1287705626444,0.562925
1287705686444,0.563234
1287705746444,0.568040
1287705806444,0.563131
1287705866444,0.561905
1287705926444,0.564351
1287705986444,0.564135
1287706046444,0.567072
1287706106444,0.564449
1287706166444,0.567549
1287706226444,0.564687
1287706286444,0.567794
1287706346444,0.561775
1287706406444,0.560219
1287706466444,0.562286
1287706526444,0.563786
1287706586444,0.568753
1287706646444,0.562043
1287706706444,0.566204
1287706766444,0.564820
1287706826444,0.561183
1287706886444,0.566156
1287706946444,0.561721
1287707006444,0.564033
1287707066444,0.555084
1287707126444,0.564177
1287707186444,0.571582
1287707246444,0.569499
1287707306444,0.565491
1287707366444,0.561872
1287707426444,0.566628
1287707486444,0.566500
1287707546444,0.566762
1287707606444,0.560848
1287707666444,0.565904
1287707726444,0.554796
1287707786444,0.563990
1287707846444,0.562725
1287707906444,0.557377
1287707966444,0.564202
1287708026444,0.566060
1287708086444,0.563525
1287708146444,0.569485
1287708206444,0.565372
1287708266444,0.569645
1287708326444,0.557305
1287708386444,0.567462
1287708446444,0.560007
1287708506444,0.565595
1287708566444,0.563439
1287708626444,0.561614
1287708686444,0.568771
1287708746444,0.563185
1287708806444,0.566376
1287708866444,0.565799
1287708926444,0.564490
1287708986444,0.566072
1287709046444,0.559032
1287709106444,0.559961
1287709166444,0.564164
1287709226455,0.564694
1287709286455,0.562874
1287709346455,0.566434
1287709406455,0.559648
1287709466455,0.568493
1287709526455,0.571692
1287709586455,0.564083
1287709646455,0.574221
1287709706455,0.570323
1287709766455,0.568645
1287709826455,0.572924
1287709886455,0.574629
1287709946455,0.571812
1287710006455,0.574337
1287710066455,0.570270
1287710126455,0.564663
1287710186455,0.565223
1287710246455,0.568820
1287710306455,0.566837
1287710366455,0.574577
1287710426455,0.569867
1287710486455,0.571405
1287710546455,0.568079
1287710606455,0.571208
1287710666455,0.571031
1287710726455,0.569779
1287710786455,0.567504
1287710846455,0.569192
1287710906455,0.572191
1287710966455,0.569693
1287711026455,0.570162
1287711086455,0.570978
1287711146455,0.574002
1287711206455,0.569769
1287711266455,0.572336
1287711326455,0.568818
1287711386455,0.574386
1287711446455,0.568424
1287711506455,0.569891
1287711566455,0.575666
1287711626455,0.567141
1287711686455,0.570741
1287711746455,0.570590
1287711806455,0.570790
1287711866455,0.568949
1287711926455,0.570287
1287711986455,0.564493
1287712046455,0.572573
1287712106455,0.565966
1287712166455,0.569535
1287712226455,0.573350
1287712286455,0.575222
1287712346455,0.563120
1287712406455,0.570135
1287712466455,0.571415
1287712526455,0.572289
1287712586455,0.574344
1287712646455,0.567806
1287712706455,0.565308
1287712766455,0.567738
1287712826465,0.565921
1287712886465,0.570238
1287712946465,0.577455
1287713006465,0.572487
1287713066465,0.575158
1287713126465,0.568380
1287713186465,0.574323
1287713246465,0.570731
1287713306465,0.581933
1287713366465,0.566648
1287713426465,0.571959
1287713486465,0.570750
1287713546465,0.566037
1287713606465,0.571118
1287713666465,0.571866
1287713726465,0.569292
1287713786465,0.574544
1287713846465,0.573834
1287713906465,0.570527
1287713966465,0.560789
1287714026465,0.570122
1287714086465,0.569759
1287714146465,0.575262
1287714206465,0.572398
1287714266465,0.571502
1287714326465,0.570454
1287714386465,0.571258
1287714446465,0.571324
1287714506465,0.569898
1287714566465,0.564113
1287714626465,0.570733
1287714686465,0.575370
1287714746465,0.574020
1287714806465,0.570927
1287714866465,0.571295
1287714926465,0.574042
1287714986465,0.571030
1287715046465,0.576539
1287715106465,0.573988
1287715166465,0.575235
1287715226465,0.565211
1287715286465,0.574700
1287715346465,0.569396
1287715406465,0.577390
1287715466465,0.571180
1287715526465,0.569536
1287715586465,0.568611
1287715646465,0.574933
1287715706465,0.571904
1287715766465,0.575092
1287715826465,0.571523
1287715886465,0.568184
1287715946465,0.579886
1287716006465,0.571368
1287716066465,0.577344
1287716126465,0.573555
1287716186465,0.568602
1287716246465,0.576377
1287716306465,0.572871
1287716366465,0.568888
1287716426475,0.569099
1287716486475,0.572994
1287716546475,0.574763
1287716606475,0.574218
1287716666475,0.578737
1287716726475,0.571121
1287716786475,0.578480
1287716846475,0.574830
1287716906475,0.574455
1287716966475,0.571155
1287717026475,0.571534
1287717086475,0.571883
1287717146475,0.576607
1287717206475,0.572818
1287717266475,0.574259
1287717326475,0.571693
1287717386475,0.571793
1287717446475,0.568373
1287717506475,0.566670
1287717566475,0.574278
1287717626475,0.567245
1287717686475,0.567411
1287717746475,0.572378
1287717806475,0.568754
1287717866475,0.576359
1287717926475,0.577587
1287717986475,0.573550
1287718046475,0.574126
1287718106475,0.574763
1287718166475,0.580838
1287718226475,0.572074
1287718286475,0.571567
1287718346475,0.572561
1287718406475,0.568163
1287718466475,0.573321
1287718526475,0.571434
1287718586475,0.573855
1287718646475,0.570523
1287718706475,0.576472
1287718766475,0.566780
1287718826475,0.571218
1287718886475,0.568602
1287718946475,0.576984
1287719006475,0.578427
1287719066475,0.570386
1287719126475,0.573684
1287719186475,0.572524
1287719246475,0.570501
1287719306475,0.577531
1287719366475,0.569543
1287719426475,0.570807
1287719486475,0.572533
1287719546475,0.573142
1287719606475,0.569789
1287719666475,0.575987
1287719726475,0.570944
1287719786475,0.571320
1287719846475,0.577578
1287719906475,0.576425
1287719966475,0.575914
1287720026485,0.574015
1287720086485,0.572694
1287720146485,0.570715
1287720206485,0.566853
1287720266485,0.575130
1287720326485,0.574512
1287720386485,0.574309
1287720446485,0.573494
1287720506485,0.565683
1287720566485,0.569902
1287720626485,0.565903
1287720686485,0.583513
1287720746485,0.570697
1287720806485,0.567920
1287720866485,0.578214
1287720926485,0.566505
1287720986485,0.570707
1287721046485,0.571421
1287721106485,0.575006
1287721166485,0.568912
1287721226485,0.577879
1287721286485,0.573606
1287721346485,0.571865
1287721406485,0.571912
1287721466485,0.568412
1287721526485,0.571723
1287721586485,0.570280
1287721646485,0.569995
1287721706485,0.580920
1287721766485,0.571523
1287721826485,0.570764
1287721886485,0.574698
1287721946485,0.577462
1287722006485,0.567814
1287722066485,0.564804
1287722126485,0.573959
1287722186485,0.568101
1287722246485,0.565946
1287722306485,0.574726
1287722366485,0.566782
1287722426485,0.570369
1287722486485,0.567886
1287722546485,0.568564
1287722606485,0.572922
1287722666485,0.565140
1287722726485,0.575956
1287722786485,0.571252
1287722846485,0.570895
1287722906485,0.570644
1287722966485,0.571891
1287723026485,0.573874
1287723086485,0.565093
1287723146485,0.570488
1287723206485,0.572112
1287723266485,0.564399
1287723326485,0.569505
1287723386485,0.570679
1287723446485,0.568084
1287723506485,0.573545
1287723566485,0.569826
1287723626495,0.577266
1287723686495,0.572881
1287723746495,0.575139
1287723806495,0.563282
1287723866495,0.569969
1287723926495,0.568737
1287723986495,0.569123
1287724046494,0.566211
1287724106495,0.567084
1287724166495,0.565007
1287724226495,0.571522
1287724286495,0.569596
1287724346495,0.566997
1287724406495,0.567633
1287724466495,0.573342
1287724526495,0.576223
1287724586495,0.567710
1287724646495,0.564771
1287724706495,0.567370
1287724766495,0.566370
1287724826495,0.563131
1287724886495,0.567029
1287724946495,0.566933
1287725006495,0.568093
1287725066495,0.566043
1287725126495,0.567879
1287725186495,0.566909
1287725246495,0.563017
1287725306495,0.562276
1287725366494,0.565770
1287725426494,0.567470
1287725486495,0.570265
1287725546495,0.564472
1287725606495,0.571686
1287725666495,0.561064
1287725726495,0.564285
1287725786495,0.561874
1287725846495,0.569201
1287725906495,0.566106
1287725966495,0.571845
1287726026495,0.565581
1287726086495,0.569292
1287726146495,0.564491
1287726206495,0.564774
1287726266495,0.565803
1287726326495,0.562844
1287726386495,0.568925
1287726446495,0.558845
1287726506495,0.568126
1287726566495,0.562248
1287726626495,0.562485
1287726686495,0.567064
1287726746494,0.569015
1287726806495,0.568684
1287726866495,0.563801
1287726926495,0.563004
1287726986495,0.560441
1287727046495,0.568558
1287727106495,0.561807
1287727166495,0.563853
1287727226505,0.564742
1287727286505,0.570518
1287727346505,0.570129
1287727406505,0.567772
1287727466505,0.563819
1287727526505,0.565151
1287727586505,0.563580
1287727646505,0.563644
1287727706505,0.564479
1287727766505,0.565755
1287727826505,0.563017
1287727886505,0.564728
1287727946505,0.562318
1287728006505,0.564601
1287728066505,0.558308
1287728126505,0.564181
1287728186505,0.561025
1287728246505,0.568363
1287728306505,0.568940
1287728366505,0.569200
1287728426505,0.571359
1287728486505,0.567426
1287728546505,0.561850
1287728606505,0.561118
1287728666505,0.568486
1287728726505,0.567281
1287728786505,0.563314
1287728846505,0.562380
1287728906505,0.562725
1287728966505,0.560743
1287729026505,0.566545
1287729086505,0.561087
1287729146505,0.564680
1287729206505,0.560858
1287729266505,0.567099
1287729326505,0.565765
1287729386505,0.564599
1287729446505,0.562478
1287729506505,0.564242
1287729566505,0.565041
1287729626505,0.562223
1287729686505,0.557194
1287729746505,0.561624
1287729806505,0.561706
1287729866505,0.562437
1287729926505,0.563222
1287729986505,0.563158
1287730046505,0.562221
1287730106505,0.563821
1287730166505,0.559112
1287730226505,0.564305
1287730286505,0.561442
1287730346505,0.565417
1287730406505,0.563661
1287730466505,0.558382
1287730526505,0.560792
1287730586505,0.564312
1287730646505,0.558555
1287730706505,0.557782
1287730766505,0.555910
1287730826515,0.557499
1287730886515,0.558547
1287730946515,0.562042
1287731006515,0.562283
1287731066515,0.557456
1287731126515,0.556429
1287731186515,0.560143
1287731246515,0.557443
1287731306515,0.559482
1287731366515,0.558621
1287731426515,0.556379
1287731486515,0.562105
1287731546515,0.562473
1287731606515,0.556234
1287731666515,0.559026
1287731726515,0.556899
1287731786515,0.559918
1287731846515,0.554949
1287731906515,0.558919
1287731966515,0.556916
1287732026515,0.553470
1287732086515,0.558016
1287732146515,0.566970
1287732206515,0.557527
1287732266515,0.557522
1287732326515,0.557785
1287732386515,0.559511
1287732446515,0.561516
1287732506515,0.559013
1287732566515,0.560887
1287732626515,0.565359
1287732686515,0.559758
1287732746515,0.557128
1287732806515,0.563148
1287732866515,0.556899
1287732926515,0.559943
1287732986515,0.564301
1287733046515,0.555261
1287733106515,0.560234
1287733166515,0.555741
1287733226515,0.555606
1287733286515,0.554367
1287733346515,0.557387
1287733406515,0.560128
1287733466515,0.561704
1287733526515,0.560902
1287733586515,0.559005
1287733646515,0.558446
1287733706515,0.559828
1287733766515,0.563104
1287733826515,0.564286
1287733886515,0.560873
1287733946515,0.559142
1287734006515,0.557524
1287734066515,0.556568
1287734126515,0.558196
1287734186515,0.567467
1287734246515,0.558537
1287734306515,0.562265
1287734366515,0.565885
1287734426525,0.564419
1287734486525,0.571208
1287734546525,0.565889
1287734606525,0.571185
1287734666525,0.561991
1287734726525,0.561983
1287734786525,0.561738
1287734846525,0.562807
1287734906525,0.566670
1287734966525,0.561163
1287735026525,0.560928
1287735086525,0.561387
1287735146525,0.564926
1287735206525,0.557974
1287735266525,0.563601
1287735326525,0.561389
1287735386525,0.558114
1287735446525,0.558356
1287735506525,0.556026
1287735566525,0.562179
1287735626525,0.562235
1287735686525,0.558329
1287735746525,0.553808
1287735806525,0.555228
1287735866525,0.562235
1287735926525,0.558250
1287735986525,0.558022
1287736046525,0.560742
1287736106525,0.563077
1287736166525,0.557877
1287736226525,0.556430
1287736286525,0.560525
1287736346525,0.560643
1287736406525,0.560327
1287736466525,0.562243
1287736526525,0.561194
1287736586525,0.563081
1287736646525,0.558453
1287736706525,0.564652
1287736766525,0.562956
1287736826525,0.565127
1287736886525,0.554670
1287736946525,0.553991
1287737006525,0.558544
1287737066525,0.563170
1287737126525,0.559690
1287737186525,0.555617
1287737246525,0.559967
1287737306525,0.556089
1287737366525,0.564198
1287737426525,0.563151
1287737486525,0.567940
1287737546525,0.558910
1287737606525,0.562113
1287737666525,0.555128
1287737726525,0.562001
1287737786525,0.555822
1287737846525,0.557061
1287737906525,0.558467
1287737966525,0.562252
1287738026536,0.555470
1287738086536,0.556400
1287738146536,0.557566
1287738206536,0.561530
1287738266536,0.559826
1287738326536,0.556814
1287738386536,0.562065
1287738446536,0.558335
1287738506536,0.557503
1287738566536,0.560042
1287738626536,0.557094
1287738686536,0.557417
1287739286536,0.569186
1287739346536,0.557054
1287739406536,0.557333
1287739466536,0.557953
1287739526536,0.564031
1287739586536,0.563405
1287739646536,0.563133
1287739706536,0.565075
1287739766536,0.563917
1287739826536,0.558960
1287739886536,0.562308
1287739946536,0.559976
1287740006536,0.556920
1287740066536,0.568640
1287740126536,0.564382
1287740186536,0.563949
1287740246536,0.562185
1287740306536,0.565644
1287740366536,0.559192
1287740426536,0.554738
1287740486536,0.556452
1287740546536,0.559121
1287740606536,0.561133
1287740666536,0.561250
1287740726536,0.557844
1287740786536,0.560463
1287740846536,0.558012
1287740906536,0.564865
1287740966536,0.568055
1287741026536,0.565688
1287741086536,0.559771
1287741146536,0.557334
1287741206536,0.557386
1287741266536,0.554721
1287741326536,0.553889
1287741386536,0.551860
1287741446536,0.559967
1287741506536,0.560553
1287741566536,0.567956
1287741626546,0.559642
1287741686546,0.561516
1287741746546,0.558225
1287741806546,0.560289
1287741866546,0.558797
1287741926546,0.557388
1287741986546,0.558589
1287742046546,0.552818
1287742106546,0.548996
1287742166546,0.552042
1287742226546,0.558244
1287742286546,0.555753
1287742346546,0.552354
1287742406546,0.562228
1287742466546,0.563275
1287742526546,0.557430
1287742586546,0.559631
1287742646546,0.561319
1287742706546,0.559281
1287742766546,0.563198
1287742826546,0.560403
1287742886546,0.559265
1287742946546,0.557695
1287743006546,0.555930
1287743066546,0.552233
1287743126546,0.554111
1287743186546,0.554209
1287743246546,0.557893
1287743306546,0.558390
1287743366546,0.559494
1287743426546,0.555452
1287743486546,0.558587
1287743546546,0.558021
1287743606546,0.552261
1287743666546,0.557264
1287743726546,0.552652
1287743786546,0.558282
1287743846546,0.555142
1287743906546,0.559732
1287743966546,0.556128
1287744026546,0.558760
1287744086546,0.553457
1287744146546,0.561812
1287744206546,0.551717
1287744266546,0.560059
1287744326546,0.551532
1287744386546,0.554225
1287744446546,0.557882
1287744506546,0.553097
1287744566546,0.552690
1287744626546,0.557504
1287744686546,0.551123
1287744746546,0.567614
1287744806546,0.556773
1287744866546,0.559517
1287744926546,0.559361
1287744986546,0.552575
1287745046546,0.561673
1287745106546,0.561242
1287745166546,0.560197
1287745226557,0.563772
1287745286557,0.557549
1287745346557,0.552058
1287745406557,0.556954
1287745466557,0.554139
1287745526557,0.547944
1287745586557,0.554596
1287745646557,0.559183
1287745706557,0.561701
1287745766557,0.562830
1287745826557,0.558459
1287745886557,0.558688
1287745946557,0.558085
1287746006557,0.557109
1287746066557,0.560310
1287746126557,0.561262
1287746186557,0.549802
1287746246557,0.559119
1287746306557,0.556910
1287746366557,0.554405
1287746426557,0.561438
1287746486557,0.563973
1287746546557,0.557411
1287746606557,0.558803
1287746666557,0.552000
1287746726557,0.567145
1287746786557,0.554028
1287746846557,0.557173
1287746906557,0.557361
1287746966557,0.556666
1287747026557,0.559963
1287747086557,0.552931
1287747146557,0.556413
1287747206557,0.558225
1287747266557,0.561808
1287747326557,0.554938
1287747386557,0.559329
1287747446557,0.550085
1287747506557,0.558358
1287747566557,0.558143
1287747626557,0.560204
1287747686557,0.561282
1287747746557,0.557984
1287747806557,0.560465
1287747866557,0.560696
1287747926557,0.560323
1287747986557,0.559260
1287748046557,0.558947
1287748106557,0.550513
1287748166557,0.560903
1287748226557,0.557163
1287748286557,0.555097
1287748346557,0.554316
1287748406557,0.565123
1287748466557,0.556664
1287748526557,0.557248
1287748586557,0.560856
1287748646557,0.562397
1287748706557,0.554437
1287748766557,0.563807
1287748826569,0.560578
1287748886569,0.556783
1287748946569,0.560645
1287749006569,0.555240
1287749066569,0.557792
1287749126569,0.565948
1287749186569,0.562674
1287749246569,0.554706
1287749306569,0.555416
1287749366569,0.556724
1287749426569,0.558082
1287749486569,0.565218
1287749546569,0.559560
1287749606569,0.556674
1287749666569,0.559161
1287749726569,0.563314
1287749786569,0.559850
1287749846569,0.555431
1287749906569,0.557889
1287749966569,0.557169
1287750026569,0.558413
1287750086569,0.556993
1287750146569,0.557600
1287750206569,0.552493
1287750266569,0.558217
1287750326569,0.556141
1287750386569,0.556627
1287750446569,0.554747
1287750506569,0.556932
1287750566569,0.559119
1287750626569,0.559669
1287750686569,0.559499
1287750746569,0.557561
1287750806569,0.557378
1287750866569,0.561419
1287750926569,0.561984
1287750986569,0.555536
1287751046569,0.561346
1287751106569,0.557294
1287751166569,0.564605
1287751226569,0.560238
1287751286569,0.559790
1287751346569,0.555319
1287751406569,0.560686
1287751466569,0.557721
1287751526569,0.558611
1287751586569,0.565464
1287751646569,0.557722
1287751706569,0.560278
1287751766569,0.548192
1287751826569,0.556211
1287751886569,0.561544
1287751946569,0.561154
1287752006569,0.556942
1287752066569,0.559627
1287752126569,0.564005
1287752186569,0.561639
1287752246569,0.557684
1287752306569,0.558505
1287752366569,0.560198
1287752426580,0.558172
1287752486580,0.556313
1287752546580,0.559048
1287752606580,0.553913
1287752666580,0.557293
1287752726580,0.563208
1287752786580,0.555708
1287752846580,0.554844
1287752906580,0.560181
1287752966580,0.560280
1287753026580,0.555275
1287753086580,0.559410
1287753146580,0.560837
1287753206580,0.555900
1287753266580,0.561989
1287753326580,0.558274
1287753386580,0.555147
1287753446580,0.553461
1287753506580,0.554080
1287753566580,0.554540
1287753626580,0.555355
1287753686580,0.561025
1287753746580,0.552809
1287753806580,0.556491
1287753866580,0.553416
1287753926580,0.548118
1287753986580,0.556281
1287754046580,0.554575
1287754106580,0.552114
1287754166580,0.555787
1287754226580,0.557107
1287754286580,0.553460
1287754346580,0.554180
1287754406580,0.564100
1287754466580,0.556766
1287754526580,0.556237
1287754586580,0.556715
1287754646580,0.554327
1287754706580,0.555635
1287754766580,0.554814
1287754826580,0.549005
1287754886580,0.553963
1287754946580,0.561289
1287755006580,0.556175
1287755066580,0.564603
1287755126580,0.555175
1287755186580,0.554500
1287755246580,0.550294
1287755306580,0.558059
1287755366580,0.553799
1287755426580,0.551338
1287755486580,0.551964
1287755546580,0.556226
1287755606580,0.554651
1287755666580,0.553674
1287755726580,0.560303
1287755786580,0.545056
1287755846580,0.551493
1287755906580,0.560460
1287755966580,0.560283
1287756026592,0.559898
1287756086592,0.555737
1287756146592,0.557657
1287756206592,0.554654
1287756266592,0.559780
1287756326592,0.557024
1287756386592,0.560483
1287756446592,0.554678
1287756506592,0.557009
1287756566592,0.553823
1287756626592,0.557877
1287756686592,0.556727
1287756746592,0.557176
1287756806592,0.555634
1287756866592,0.558060
1287756926592,0.557512
1287756986592,0.555864
1287757046592,0.556131
1287757106592,0.558576
1287757166592,0.552735
1287757226592,0.557429
1287757286592,0.552864
1287757346592,0.558097
1287757406592,0.558612
1287757466592,0.556510
1287757526592,0.553495
1287757586592,0.560764
1287757646592,0.552238
1287757706592,0.554073
1287757766592,0.549761
1287757826592,0.554853
1287757886592,0.552362
1287757946592,0.553034
1287758006592,0.561771
1287758066592,0.552322
1287758126592,0.554229
1287758186592,0.560055
1287758246592,0.555904
1287758306592,0.551471
1287758366592,0.555898
1287758426592,0.553525
1287758486592,0.553696
1287758546592,0.558640
1287758606592,0.555708
1287758666592,0.554719
1287758726592,0.556373
1287758786592,0.557210
1287758846592,0.557410
1287758906592,0.558773
1287758966592,0.556664
1287759026592,0.559299
1287759086592,0.554098
1287759146592,0.557544
1287759206592,0.559078
1287759266592,0.556266
1287759326592,0.561498
1287759386592,0.555630
1287759446592,0.556755
1287759506592,0.549993
1287759566592,0.559344
1287759626603,0.560705
1287759686603,0.555584
1287759746603,0.554771
1287759806603,0.558918
1287759866603,0.559396
1287759926603,0.555634
1287759986603,0.554911
1287760046603,0.560537
1287760106603,0.562720
1287760166603,0.560256
1287760226603,0.553404
1287760286603,0.552843
1287760346603,0.556888
1287760406603,0.555556
1287760466603,0.555476
1287760526603,0.557285
1287760586603,0.560013
1287760646603,0.561799
1287760706603,0.554627
1287760766603,0.559359
1287760826603,0.558777
1287760886603,0.558545
1287760946603,0.557325
1287761006603,0.556347
1287761066603,0.558335
1287761126603,0.561696
1287761186603,0.558103
1287761246603,0.560268
1287761306603,0.556250
1287761366603,0.557015
1287761426603,0.555195
1287761486603,0.555418
1287761546603,0.558144
1287761606603,0.558270
1287761666603,0.559609
1287761726603,0.559368
1287761786603,0.561111
1287761846603,0.561640
1287761906603,0.552534
1287761966603,0.562303
1287762026603,0.556728
1287762086603,0.562413
1287762146603,0.561392
1287762206603,0.555765
1287762266603,0.557112
1287762326603,0.556480
1287762386603,0.560607
1287762446603,0.553163
1287762506603,0.560844
1287762566603,0.555891
1287762626603,0.560219
1287762686603,0.568455
1287762746603,0.560494
1287762806603,0.562640
1287762866603,0.567497
1287762926603,0.564453
1287762986603,0.557199
1287763046603,0.558270
1287763106603,0.563725
1287763166603,0.559122
1287763226615,0.559321
1287763286615,0.556078
1287763346615,0.557447
1287763406615,0.564742
1287763466615,0.556027
1287763526615,0.558429
1287763586615,0.562739
1287763646615,0.555229
1287763706615,0.562201
1287763766615,0.553640
1287763826615,0.560553
1287763886615,0.560221
1287763946615,0.554566
1287764006615,0.560153
1287764066615,0.553878
1287764126615,0.564286
1287764186615,0.554775
1287764246615,0.555125
1287764306615,0.554771
1287764366615,0.559469
1287764426615,0.552990
1287764486615,0.561297
1287764546615,0.558154
1287764606615,0.561865
1287764666615,0.552672
1287764726615,0.553531
1287764786615,0.557796
1287764846615,0.553938
1287764906615,0.556344
1287764966615,0.558106
1287765026615,0.555177
1287765086615,0.558372
1287765146615,0.554279
1287765206615,0.557488
1287765266615,0.557866
1287765326615,0.559237
1287765386615,0.562294
1287765446615,0.563027
1287765506615,0.554779
1287765566615,0.557919
1287765626615,0.556133
1287765686615,0.555189
1287765746615,0.562767
1287765806615,0.556747
1287765866615,0.557593
1287765926615,0.558586
1287765986615,0.553644
1287766046615,0.554227
1287766106615,0.554202
1287766166615,0.551411
1287766226615,0.562481
1287766286615,0.551552
1287766346615,0.558095
1287766406615,0.552970
1287766466615,0.559248
1287766526615,0.555690
1287766586615,0.560198
1287766646615,0.552432
1287766706615,0.556730
1287766766615,0.560038
1287766826627,0.558936
1287766886627,0.552148
1287766946627,0.563031
1287767006627,0.553315
1287767066627,0.557717
1287767126627,0.559072
1287767186627,0.560840
1287767246627,0.562200
1287767306627,0.555157
1287767366627,0.551376
1287767426627,0.556893
1287767486627,0.557988
1287767546627,0.551980
1287767606627,0.554079
1287767666627,0.552670
1287767726627,0.553811
1287767786627,0.556195
1287767846627,0.556408
1287767906627,0.554633
1287767966627,0.556349
1287768026627,0.558119
1287768086627,0.557959
1287768146627,0.551042
1287768206627,0.559793
1287768266627,0.563406
1287768326627,0.555631
1287768386627,0.558829
1287768446627,0.556150
1287768506627,0.561114
1287768566627,0.557740
1287768626627,0.551439
1287768686627,0.550371
1287768746627,0.555261
1287768806627,0.561834
1287768866627,0.554387
1287768926627,0.553514
1287768986627,0.561054
1287769046627,0.560083
1287769106627,0.555234
1287769166627,0.561585
1287769226627,0.554948
1287769286627,0.560896
1287769346627,0.556681
1287769406627,0.552002
1287769466627,0.557903
1287769526627,0.556669
1287769586627,0.560886
1287769646627,0.555267
1287769706627,0.547822
1287769766627,0.558982
1287769826627,0.557709
1287769886627,0.553021
1287769946627,0.554211
1287770006627,0.552543
1287770066627,0.557737
1287770126627,0.558478
1287770186627,0.552651
1287770246627,0.556783
1287770306627,0.557757
1287770366627,0.557980
1287770426639,0.553477
1287770486639,0.547004
1287770546639,0.551709
1287770606639,0.555743
1287770666639,0.560553
1287770726639,0.550132
1287770786639,0.557070
1287770846639,0.557752
1287770906639,0.555723
1287770966639,0.555528
1287771026639,0.561285
1287771086639,0.558105
1287771146639,0.551871
1287771206639,0.561101
1287771266639,0.552204
1287771326639,0.549492
1287771386639,0.556868
1287771446639,0.562045
1287771506639,0.548373
1287771566639,0.556361
1287771626639,0.554294
1287771686639,0.551184
1287771746639,0.553747
1287771806639,0.555928
1287771866639,0.558048
1287771926639,0.551493
1287771986639,0.552312
1287772046639,0.553468
1287772106639,0.553825
1287772166639,0.552284
1287772226639,0.560106
1287772286639,0.558903
1287772346639,0.554790
1287772406639,0.554818
1287772466639,0.553947
1287772526639,0.550758
1287772586639,0.549882
1287772646639,0.554336
1287772706639,0.550924
1287772766639,0.556880
1287772826639,0.558930
1287772886639,0.557706
1287772946639,0.546415
1287773006639,0.556040
1287773066639,0.556913
1287773126639,0.551090
1287773186639,0.544566
1287773246639,0.551748
1287773306639,0.557019
1287773366639,0.552880
1287773426639,0.550337
1287773486639,0.557218
1287773546639,0.548291
1287773606639,0.553953
1287773666639,0.562583
1287773726639,0.552881
1287773786639,0.559694
1287773846639,0.558957
1287773906639,0.550420
1287773966639,0.554839
1287774026650,0.551595
1287774086650,0.549850
1287774146650,0.555727
1287774206650,0.555134
1287774266650,0.554653
1287774326650,0.555025
1287774386650,0.556036
1287774446650,0.551745
1287774506650,0.546770
1287774566650,0.553588
1287774626650,0.551809
1287774686650,0.555034
1287774746650,0.552291
1287774806650,0.544328
1287774866650,0.555899
1287774926650,0.553709
1287774986650,0.551684
1287775046650,0.558009
1287775106650,0.554503
1287775166650,0.556288
1287775226650,0.563612
1287775286650,0.552643
1287775346650,0.556180
1287775406650,0.553616
1287775466650,0.554007
1287775526650,0.554530
1287775586650,0.559902
1287775646650,0.552059
1287775706650,0.557924
1287775766650,0.549475
1287775826650,0.553257
1287775886650,0.557911
1287775946650,0.549925
1287776006650,0.549644
1287776066650,0.551250
1287776126650,0.561605
1287776186650,0.559406
1287776246650,0.561256
1287776306650,0.550003
1287776366650,0.551865
1287776426650,0.554910
1287776486650,0.544339
1287776546650,0.555394
1287776606650,0.553417
1287776666650,0.556219
1287776726650,0.559202
1287776786650,0.548522
1287776846650,0.555019
1287776906650,0.552247
1287776966650,0.550909
1287777026650,0.552588
1287777086650,0.553321
1287777146650,0.554197
1287777206650,0.551613
1287777266650,0.549752
1287777326650,0.550128
1287777386650,0.551543
1287777446650,0.557834
1287777506650,0.550906
1287777566650,0.555611
1287777626661,0.550225
1287777686662,0.549720
1287777746662,0.557287
1287777806662,0.550028
1287777866662,0.554461
1287777926662,0.554793
1287777986662,0.548140
1287778046662,0.554340
1287778106662,0.553865
1287778166662,0.555189
1287778226662,0.559880
1287778286662,0.555203
1287778346662,0.554713
1287778406662,0.559318
1287778466662,0.546734
1287778526662,0.555861
1287778586662,0.543446
1287778646662,0.554954
1287778706662,0.554914
1287778766662,0.551162
1287778826661,0.557889
1287778886661,0.555290
1287778946661,0.556608
1287779006661,0.556407
1287779066662,0.553317
1287779126662,0.550974
1287779186662,0.554604
1287779246662,0.547749
1287779306662,0.554490
1287779366662,0.551100
1287779426662,0.551186
1287779486662,0.558735
1287779546662,0.552118
1287779606662,0.556527
1287779666662,0.550150
1287779726662,0.550189
1287779786662,0.546523
1287779846662,0.556344
1287779906662,0.547509
1287779966662,0.554835
1287780026662,0.560659
1287780086662,0.560335
1287780146661,0.553908
1287780206661,0.556899
1287780266661,0.551859
1287780326661,0.554943
1287780386662,0.548959
1287780446662,0.558843
1287780506662,0.555828
1287780566662,0.554852
1287780626662,0.564225
1287780686662,0.553918
1287780746662,0.553612
1287780806662,0.550889
1287780866662,0.550022
1287780926662,0.552690
1287780986662,0.553314
1287781046662,0.554344
1287781106662,0.549205
1287781166662,0.544495
1287781226673,0.558691
1287781286673,0.554056
1287781346673,0.554220
1287781406673,0.552969
1287781466673,0.556449
1287781526673,0.550777
1287781586673,0.554444
1287781646673,0.547906
1287781706673,0.552859
1287781766673,0.550662
1287781826673,0.554266
1287781886673,0.555060
1287781946673,0.554920
1287782006673,0.551059
1287782066673,0.560109
1287782126673,0.556112
1287782186673,0.549866
1287782246673,0.552115
1287782306673,0.552633
1287782366673,0.552143
1287782426673,0.549069
1287782486673,0.553025
1287782546673,0.543794
1287782606673,0.554648
1287782666673,0.554316
1287782726673,0.555254
1287782786673,0.557182
1287782846673,0.559606
1287782906673,0.559259
1287782966673,0.559066
1287783026673,0.558670
1287783086673,0.559058
1287783146673,0.559141
1287783206673,0.555899
1287783266673,0.561178
1287783326673,0.554851
1287783386673,0.563312
1287783446673,0.564729
1287783506673,0.555767
1287783566673,0.557490
1287783626673,0.553591
1287783686673,0.560693
1287783746673,0.553746
1287783806673,0.553767
1287783866673,0.554662
1287783926673,0.563416
1287783986673,0.557383
1287784046673,0.550193
1287784106673,0.554779
1287784166673,0.555873
1287784226673,0.558166
1287784286673,0.558363
1287784346673,0.554486
1287784406673,0.553911
1287784466673,0.550603
1287784526673,0.556533
1287784586673,0.560702
1287784646673,0.555893
1287784706673,0.553473
1287784766673,0.558143
1287784826684,0.550989
1287784886684,0.556167
1287784946684,0.553125
1287785006684,0.554736
1287785066684,0.554791
1287785126684,0.556361
1287785186684,0.556500
1287785246684,0.554655
1287785306684,0.554101
1287785366684,0.556117
1287785426684,0.546770
1287785486684,0.560198
1287785546684,0.556006
1287785606684,0.553569
1287785666684,0.556969
1287785726684,0.551552
1287785786684,0.553634
1287785846684,0.553934
1287785906684,0.549701
1287785966684,0.558410
1287786026684,0.547153
1287786086684,0.555221
1287786146684,0.550368
1287786206684,0.550563
1287786266684,0.555172
1287786326684,0.553352
1287786386684,0.557017
1287786446684,0.555291
1287786506684,0.548668
1287786566684,0.548014
1287786626684,0.548822
1287786686684,0.554823
1287786746684,0.555339
1287786806684,0.552316
1287786866684,0.552700
1287786926684,0.548360
1287786986684,0.551099
1287787046684,0.555336
1287787106684,0.553343
1287787166684,0.553394
1287787226684,0.552556
1287787286684,0.545154
1287787346684,0.556020
1287787406684,0.556533
1287787466684,0.555718
1287787526684,0.556852
1287787586684,0.554106
1287787646684,0.553297
1287787706684,0.556815
1287787766684,0.556707
1287787826684,0.564272
1287787886684,0.569766
1287787946684,0.562025
1287788006684,0.566901
1287788066684,0.559440
1287788126684,0.562676
1287788186684,0.558021
1287788246684,0.554074
1287788306684,0.557195
1287788366684,0.554517
1287788426694,0.553158
1287788486694,0.555772
1287788546694,0.553409
1287788606694,0.553331
1287788666694,0.558095
1287788726694,0.552526
1287788786694,0.553386
1287788846694,0.557618
1287788906694,0.556475
1287788966694,0.552819
1287789026694,0.556479
1287789086694,0.555776
1287789146694,0.546322
1287789206694,0.556956
1287789266694,0.549327
1287789326694,0.550567
1287789386694,0.551616
1287789446694,0.546983
1287789506694,0.552108
1287789566694,0.553479
1287789626694,0.546861
1287789686694,0.554003
1287789746694,0.559402
1287789806694,0.553038
1287789866694,0.546902
1287789926694,0.557396
1287789986694,0.553895
1287790046694,0.551151
1287790106694,0.553250
1287790166694,0.551617
1287790226694,0.550077
1287790286694,0.551220
1287790346694,0.552510
1287790406694,0.549711
1287790466694,0.551871
1287790526694,0.549778
1287790586694,0.554945
1287790646694,0.550388
1287790706694,0.550949
1287790766694,0.555353
1287790826694,0.550236
1287790886694,0.556179
1287790946694,0.544876
1287791006694,0.544975
1287791066694,0.549735
1287791126694,0.553444
1287791186694,0.546699
1287791246694,0.548253
1287791306694,0.549875
1287791366694,0.548571
1287791426694,0.555267
1287791486694,0.551814
1287791546694,0.553417
1287791606694,0.550067
1287791666694,0.547038
1287791726694,0.554056
1287791786694,0.551169
1287791846694,0.550390
1287791906694,0.553111
1287791966694,0.544698