1288569629128,0.526758
1288569689128,0.525551
1288569749128,0.527894
1288569809128,0.529136
1288569869128,0.527101
1288569929128,0.527826
1288569989128,0.526895
1288570049128,0.535597
1288570109128,0.528051
1288570169128,0.525915
1288570229128,0.525342
1288570289128,0.522946
1288570349128,0.525254
1288570409128,0.522352
1288570469128,0.528332
1288570529128,0.521552
1288570589128,0.523341
1288570649128,0.520244
1288570709128,0.529189
1288570769128,0.522888
1288570829128,0.524957
1288570889128,0.523196
1288570949128,0.520914
1288571009128,0.521800
1288571069128,0.522346
1288571129128,0.524179
1288571189128,0.526213
1288571249128,0.523517
1288571309128,0.519371
1288571369128,0.528611
1288571429128,0.528098
1288571489128,0.525619
1288571549128,0.525779
1288571609128,0.520399
1288571669128,0.521962
1288571729128,0.523063
1288571789128,0.522594
1288571849128,0.525128
1288571909128,0.527940
1288571969128,0.523474
1288572029128,0.513319
1288572089128,0.523760
1288572149128,0.517081
1288572209128,0.522523
1288572269128,0.524646
1288572329128,0.522970
1288572389128,0.517881
1288572449128,0.525082
1288572509128,0.523644
1288572569128,0.520327
1288572629128,0.525396
1288572689128,0.524080
1288572749128,0.524863
1288572809128,0.526560
1288572869128,0.525306
1288572929128,0.528358
1288572989128,0.527356
1288573049128,0.521412
1288573109128,0.525726
1288573169128,0.527473
1288573229139,0.519081
1288573289139,0.518805
1288573349139,0.519537
1288573409139,0.524520
1288573469139,0.525556
1288573529139,0.520421
1288573589139,0.519914
1288573649139,0.522921
1288573709139,0.524525
1288573769139,0.521199
1288573829139,0.522242
1288573889139,0.520623
1288574489139,0.518251
1288574549139,0.517313
1288574609139,0.521457
1288574669139,0.520959
1288574729139,0.524401
1288574789139,0.519013
1288574849139,0.520905
1288574909139,0.522752
1288574969139,0.521435
1288575029139,0.519120
1288575089139,0.523327
1288575149139,0.517088
1288575209139,0.526108
1288575269139,0.520541
1288575329139,0.522661
1288575389139,0.524160
1288575449139,0.527954
1288575509139,0.522048
1288575569139,0.523150
1288575629139,0.520118
1288575689139,0.516099
1288575749139,0.520215
1288575809139,0.520616
1288575869139,0.518444
1288575929139,0.519602
1288575989139,0.513272
1288576049139,0.521466
1288576109139,0.526174
1288576169139,0.523695
1288576229139,0.517454
1288576289139,0.511928
1288576349139,0.507338
1288576409139,0.518410
1288576469139,0.520897
1288576529139,0.517590
1288576589139,0.518611
1288576649139,0.520426
1288576709139,0.519381
1288576769139,0.518700
1288576829149,0.524392
1288576889149,0.516113
1288576949149,0.517493
1288577009149,0.519569
1288577069149,0.519559
1288577129149,0.521936
1288577189149,0.519401
1288577249149,0.522655
1288577309149,0.526781
1288577369149,0.520775
1288577429149,0.521920
1288577489149,0.522748
1288577549149,0.515386
1288577609149,0.513836
1288577669149,0.518283
1288577729149,0.521267
1288577789149,0.519332
1288577849149,0.510725
1288577909149,0.517685
1288577969149,0.518270
1288578029149,0.518693
1288578089149,0.518830
1288578149149,0.510832
1288578209149,0.511103
1288578269149,0.516624
1288578329149,0.521866
1288578389149,0.515641
1288578449149,0.513243
1288578509149,0.520776
1288578569149,0.517643
1288578629149,0.523184
1288578689149,0.522440
1288578749149,0.523689
1288578809149,0.519485
1288578869149,0.522741
1288578929149,0.521800
1288578989149,0.513602
1288579049149,0.516601
1288579109149,0.517193
1288579169149,0.523074
1288579229149,0.519159
1288579289149,0.519468
1288579349149,0.514957
1288579409149,0.519082
1288579469149,0.515809
1288579529149,0.525506
1288579589149,0.522894
1288579649149,0.525095
1288579709149,0.518965
1288579769149,0.520504
1288579829149,0.521086
1288579889149,0.516038
1288579949149,0.511654
1288580009149,0.520181
1288580069149,0.516390
1288580129149,0.521331
1288580189149,0.521624
1288580249149,0.516458
1288580309149,0.519895
1288580369149,0.514333
1288580429160,0.517103
1288580489160,0.512051
1288580549160,0.518177
1288580609160,0.523165
1288580669160,0.519886
1288580729160,0.522419
1288580789160,0.516651
1288580849160,0.511086
1288580909160,0.520417
1288580969160,0.523280
1288581029160,0.520830
1288581089160,0.518836
1288581149160,0.520508
1288581209160,0.514838
1288581269160,0.517682
1288581329160,0.522547
1288581389160,0.513020
1288581449160,0.517752
1288581509160,0.518811
1288581569160,0.517220
1288581629160,0.518850
1288581689160,0.520625
1288581749160,0.522384
1288581809160,0.518837
1288581869160,0.514737
1288581929160,0.524642
1288581989160,0.519348
1288582049160,0.520979
1288582109160,0.525096
1288582169160,0.521253
1288582229160,0.523462
1288582289160,0.525413
1288582349160,0.523982
1288582409160,0.517290
1288582469160,0.521532
1288582529160,0.512191
1288582589160,0.513897
1288582649160,0.518234
1288582709160,0.516694
1288582769160,0.518784
1288582829160,0.518689
1288582889160,0.520335
1288582949160,0.517748
1288583009160,0.517815
1288583069160,0.512946
1288583129160,0.512235
1288583189160,0.516842
1288583249160,0.521656
1288583309160,0.516358
1288583369160,0.518633
1288583429160,0.537939
1288583489160,0.514376
1288583549160,0.513198
1288583609160,0.517760
1288583669160,0.520592
1288583729160,0.514549
1288583789160,0.517231
1288583849160,0.518504
1288583909160,0.512616
1288583969160,0.515124
1288584029170,0.520977
1288584089170,0.519671
1288584149170,0.516438
1288584209170,0.517668
1288584269170,0.519416
1288584329170,0.523492
1288584389170,0.527481
1288584449170,0.519559
1288584509170,0.519814
1288584569170,0.518098
1288584629170,0.520119
1288584689170,0.522198
1288584749170,0.519129
1288584809170,0.513869
1288584869170,0.516507
1288584929170,0.517769
1288584989170,0.512903
1288585049170,0.517388
1288585109170,0.518163
1288585169170,0.516780
1288585229170,0.517254
1288585289170,0.521288
1288585349170,0.528090
1288585409170,0.523991
1288585469170,0.523079
1288585529170,0.521801
1288585589170,0.527345
1288585649170,0.524282
1288585709170,0.520297
1288585769170,0.522269
1288585829170,0.520298
1288585889170,0.520880
1288585949170,0.519624
1288586009170,0.525178
1288586069170,0.525795
1288586129170,0.523072
1288586189170,0.527088
1288586249170,0.529137
1288586309170,0.523942
1288586369170,0.531957
1288586429170,0.533075
1288586489170,0.549596
1288586549170,0.554669
1288586609170,0.569589
1288586669170,0.579305
1288586729170,0.571924
1288586789170,0.580258
1288586849170,0.575435
1288586909170,0.572793
1288586969170,0.569180
1288587029170,0.564415
1288587089170,0.562108
1288587149170,0.555406
1288587209170,0.548173
1288587269170,0.548764
1288587329170,0.546672
1288587389170,0.546975
1288587449170,0.540861
1288587509170,0.543791
1288587569170,0.540021
1288587629180,0.537555
1288587689180,0.543134
1288587749180,0.540632
1288587809180,0.538004
1288587869180,0.538679
1288587929180,0.536229
1288587989180,0.540924
1288588049180,0.534356
1288588109180,0.535445
1288588169180,0.535777
1288588229180,0.531898
1288588289180,0.537497
1288588349180,0.532535
1288588409180,0.531834
1288588469180,0.529677
1288588529180,0.529550
1288588589180,0.519065
1288588649180,0.529316
1288588709180,0.530872
1288588769180,0.531050
1288588829180,0.527229
1288588889180,0.532946
1288588949180,0.529018
1288589009180,0.533375
1288589069180,0.532282
1288589129180,0.528730
1288589189180,0.529332
1288589249180,0.524081
1288589309180,0.519489
1288589369180,0.529879
1288589429180,0.526115
1288589489180,0.525187
1288589549180,0.529577
1288589609180,0.524226
1288589669180,0.522310
1288589729180,0.529642
1288589789180,0.530854
1288589849180,0.527155
1288589909180,0.528193
1288589969180,0.525203
1288590029180,0.529770
1288590089180,0.529309
1288590149180,0.529008
1288590209180,0.532999
1288590269180,0.529228
1288590329180,0.529918
1288590389180,0.527795
1288590449180,0.522216
1288590509180,0.531309
1288590569180,0.531441
1288590629180,0.525579
1288590689180,0.529040
1288590749180,0.531923
1288590809180,0.533272
1288590869180,0.524459
1288590929180,0.528635
1288590989180,0.524520
1288591049180,0.530559
1288591109180,0.521450
1288591169180,0.525631
1288591229191,0.529468
1288591289191,0.525670
1288591349191,0.523954
1288591409191,0.522540
1288591469191,0.527687
1288591529191,0.519361
1288591589191,0.521877
1288591649191,0.528084
1288591709191,0.520228
1288591769191,0.516142
1288591829191,0.523012
1288591889191,0.519793
1288591949191,0.519180
1288592009191,0.522901
1288592069191,0.519952
1288592129191,0.521111
1288592189191,0.516471
1288592249191,0.524627
1288592309191,0.519004
1288592369191,0.519924
1288592429191,0.521625
1288592489191,0.525361
1288592549191,0.524726
1288592609191,0.522983
1288592669191,0.518295
1288592729191,0.523197
1288592789191,0.521218
1288592849191,0.523292
1288592909191,0.517919
1288592969191,0.522878
1288593029191,0.525459
1288593089191,0.525988
1288593149191,0.517522
1288593209191,0.519927
1288593269191,0.519722
1288593329191,0.516240
1288593389191,0.527880
1288593449191,0.526473
1288593509191,0.525111
1288593569191,0.523126
1288593629191,0.526499
1288593689191,0.521954
1288593749191,0.523975
1288593809191,0.522189
1288593869191,0.528478
1288593929191,0.528771
1288593989191,0.524559
1288594049191,0.525471
1288594109191,0.521199
1288594169191,0.524226
1288594229191,0.524108
1288594289191,0.519546
1288594349191,0.520384
1288594409191,0.516615
1288594469191,0.521547
1288594529191,0.519079
1288594589191,0.519986
1288594649191,0.523198
1288594709191,0.524010
1288594769191,0.518558
1288594829201,0.525310
1288594889201,0.528293
1288594949201,0.523126
1288595009201,0.518995
1288595069201,0.528105
1288595129201,0.518189
1288595189201,0.515483
1288595249201,0.526718
1288595309201,0.521882
1288595369201,0.524561
1288595429201,0.524890
1288595489201,0.527292
1288595549201,0.526092
1288595609201,0.528416
1288595669201,0.523383
1288595729201,0.520727
1288595789201,0.515919
1288595849201,0.519376
1288595909201,0.519408
1288595969201,0.520790
1288596029201,0.522560
1288596089201,0.523629
1288596149201,0.523860
1288596209201,0.524864
1288596269201,0.529234
1288596329201,0.523655
1288596389201,0.518259
1288596449201,0.518470
1288596509201,0.524982
1288596569201,0.521093
1288596629201,0.526127
1288596689201,0.521151
1288596749201,0.527719
1288596809201,0.524442
1288596869201,0.529643
1288596929201,0.517390
1288596989201,0.521207
1288597049201,0.520624
1288597109201,0.519985
1288597169201,0.518892
1288597229201,0.525440
1288597289201,0.526649
1288597349201,0.515904
1288597409201,0.519486
1288597469201,0.517834
1288597529201,0.528615
1288597589201,0.519686
1288597649201,0.523312
1288597709201,0.520205
1288597769201,0.513419
1288597829201,0.514437
1288597889201,0.518504
1288597949201,0.518794
1288598009201,0.517809
1288598069201,0.520034
1288598129201,0.529051
1288598189201,0.524698
1288598249201,0.525037
1288598309201,0.526113
1288598369201,0.525745
1288598429212,0.525830
1288598489212,0.518615
1288598549212,0.523119
1288598609212,0.523031
1288598669212,0.517744
1288598729212,0.517101
1288598789212,0.527325
1288598849212,0.529163
1288598909212,0.523167
1288598969212,0.523476
1288599029212,0.520176
1288599089212,0.524069
1288599149212,0.518569
1288599209212,0.528123
1288599269212,0.523383
1288599329212,0.523330
1288599389212,0.523358
1288599449212,0.521901
1288599509212,0.527467
1288599569212,0.528179
1288599629212,0.521804
1288599689212,0.518177
1288599749212,0.525001
1288599809212,0.525344
1288599869212,0.524336
1288599929212,0.522404
1288599989212,0.524484
1288600049212,0.517319
1288600109212,0.526915
1288600169212,0.524157
1288600229212,0.519031
1288600289212,0.516751
1288600349212,0.524780
1288600409212,0.519453
1288600469212,0.519774
1288600529212,0.523874
1288600589212,0.520407
1288600649212,0.521655
1288600709212,0.522037
1288600769212,0.520083
1288600829212,0.529303
1288600889212,0.516712
1288600949212,0.521842
1288601009212,0.517584
1288601069212,0.524277
1288601129212,0.515351
1288601189212,0.518039
1288601249212,0.516660
1288601309212,0.528092
1288601369212,0.520984
1288601429212,0.527755
1288601489212,0.517808
1288601549212,0.514978
1288601609212,0.516972
1288601669212,0.519678
1288601729212,0.518470
1288601789212,0.523046
1288601849212,0.517794
1288601909212,0.520830
1288601969212,0.517109
1288602029223,0.517429
1288602089223,0.521816
1288602149223,0.513886
1288602209223,0.518911
1288602269223,0.516323
1288602329223,0.517030
1288602389223,0.516334
1288602449223,0.522610
1288602509223,0.520191
1288602569223,0.522956
1288602629223,0.518265
1288602689223,0.518406
1288602749223,0.518274
1288602809223,0.518405
1288602869223,0.519585
1288602929223,0.509953
1288602989223,0.516720
1288603049223,0.515065
1288603109223,0.515238
1288603169223,0.514458
1288603229223,0.520739
1288603289223,0.516154
1288603349223,0.520061
1288603409223,0.522295
1288603469223,0.520844
1288603529223,0.526925
1288603589223,0.523429
1288603649223,0.520415
1288603709223,0.518377
1288603769223,0.512847
1288603829223,0.520811
1288603889223,0.518391
1288603949223,0.517267
1288604009223,0.517272
1288604069223,0.520237
1288604129223,0.523907
1288604189223,0.519793
1288604249223,0.512827
1288604309223,0.521828
1288604369223,0.521617
1288604429223,0.519313
1288604489223,0.525075
1288604549223,0.516342
1288604609223,0.519752
1288604669223,0.521243
1288604729223,0.513997
1288604789223,0.517934
1288604849223,0.518713
1288604909223,0.516010
1288604969223,0.518267
1288605029223,0.516230
1288605089223,0.518472
1288605149223,0.518930
1288605209223,0.517264
1288605269223,0.523063
1288605329223,0.520925
1288605389223,0.519579
1288605449223,0.516151
1288605509223,0.521208
1288605569223,0.522336
1288605629234,0.514959
1288605689234,0.516926
1288605749234,0.516920
1288605809234,0.518976
1288605869234,0.518189
1288605929234,0.521901
1288605989234,0.512094
1288606049234,0.517253
1288606109234,0.518591
1288606169234,0.523367
1288606229234,0.519148
1288606289234,0.521023
1288606349234,0.521494
1288606409234,0.510947
1288606469234,0.514107
1288606529234,0.514859
1288606589234,0.520504
1288606649234,0.516443
1288606709234,0.519351
1288606769234,0.514987
1288606829234,0.523341
1288606889234,0.528961
1288606949234,0.519035
1288607009234,0.520079
1288607069234,0.516898
1288607129234,0.508894
1288607189234,0.515488
1288607249234,0.524000
1288607309234,0.518764
1288607369234,0.519949
1288607429234,0.522284
1288607489234,0.513559
1288607549234,0.512469
1288607609234,0.521109
1288607669234,0.519271
1288607729234,0.525149
1288607789234,0.517977
1288607849234,0.515903
1288607909234,0.524349
1288607969234,0.517258
1288608029234,0.516800
1288608089234,0.520050
1288608149234,0.522086
1288608209234,0.519011
1288608269234,0.518903
1288608329234,0.516840
1288608389234,0.517743
1288608449234,0.519850
1288608509234,0.519084
1288608569234,0.518987
1288608629234,0.520025
1288608689234,0.520555
1288608749234,0.517110
1288608809234,0.517529
1288608869234,0.518969
1288608929234,0.515917
1288608989234,0.516711
1288609049234,0.515845
1288609109234,0.513624
1288609169234,0.515520
1288609229245,0.513636
1288609289245,0.513911
1288609349245,0.519717
1288609409245,0.509496
1288609469245,0.510029
1288609529245,0.513492
1288609589245,0.515669
1288609649245,0.514873
1288609709245,0.515892
1288609769245,0.509356
1288609829245,0.514820
1288609889245,0.515359
1288609949245,0.515830
1288610009245,0.520925
1288610069245,0.509883
1288610129245,0.514287
1288610189245,0.511866
1288610249245,0.511013
1288610309245,0.511869
1288610369245,0.516837
1288610429245,0.514891
1288610489245,0.517011
1288610549245,0.516058
1288610609245,0.513824
1288610669245,0.519971
1288610729245,0.512505
1288610789245,0.517563
1288610849245,0.512854
1288610909245,0.519762
1288610969245,0.513824
1288611029245,0.512350
1288611089245,0.513137
1288611149245,0.518631
1288611209245,0.512837
1288611269245,0.515175
1288611329245,0.514682
1288611389245,0.516223
1288611449245,0.511713
1288611509245,0.513368
1288611569245,0.514196
1288611629245,0.512214
1288611689245,0.513382
1288611749245,0.515511
1288611809245,0.513008
1288611869245,0.509111
1288611929245,0.513476
1288611989245,0.514619
1288612049245,0.509036
1288612109245,0.521244
1288612169245,0.515467
1288612229245,0.512861
1288612289245,0.514827
1288612349245,0.516103
1288612409245,0.515874
1288612469245,0.516444
1288612529245,0.515088
1288612589245,0.521380
1288612649245,0.518089
1288612709245,0.521335
1288612769245,0.520843
1288612829256,0.514321
1288612889256,0.515980
1288612949256,0.511928
1288613009256,0.515238
1288613069256,0.511890
1288613129256,0.510108
1288613189256,0.511867
1288613249256,0.508581
1288613309256,0.517213
1288613369256,0.512811
1288613429256,0.504823
1288613489256,0.509222
1288613549256,0.514422
1288613609256,0.516193
1288613669256,0.514962
1288613729256,0.509344
1288613789256,0.514269
1288613849256,0.512717
1288613909256,0.515869
1288613969256,0.514510
1288614029256,0.513771
1288614089256,0.506950
1288614149256,0.511567
1288614209256,0.508570
1288614269256,0.511522
1288614329256,0.515764
1288614389256,0.512818
1288614449256,0.511246
1288614509256,0.517827
1288614569256,0.517418
1288614629256,0.515007
1288614689256,0.515353
1288614749256,0.517971
1288614809256,0.516024
1288614869256,0.514273
1288614929256,0.514969
1288614989256,0.514520
1288615049256,0.515016
1288615109256,0.519135
1288615169256,0.512060
1288615229256,0.513801
1288615289256,0.516651
1288615349256,0.513163
1288615409256,0.513210
1288615469256,0.514795
1288615529256,0.519138
1288615589256,0.515436
1288615649256,0.520690
1288615709256,0.519638
1288615769256,0.516781
1288615829256,0.514097
1288615889256,0.512209
1288615949256,0.509522
1288616009256,0.518183
1288616069256,0.517168
1288616129256,0.514521
1288616189256,0.518323
1288616249256,0.522211
1288616309256,0.516070
1288616369256,0.517595
1288616429268,0.517365
1288616489268,0.515896
1288616549268,0.516464
1288616609268,0.512534
1288616669268,0.517192
1288616729268,0.516118
1288616789268,0.517204
1288616849268,0.507456
1288616909268,0.516916
1288616969268,0.519731
1288617029268,0.515710
1288617089268,0.514299
1288617149268,0.520216
1288617209268,0.516225
1288617269268,0.519736
1288617329268,0.516695
1288617389268,0.518509
1288617449268,0.516607
1288617509268,0.515720
1288617569268,0.512976
1288617629268,0.514927
1288617689268,0.510527
1288617749268,0.511552
1288617809268,0.515605
1288617869268,0.521988
1288617929268,0.512935
1288617989268,0.518638
1288618049268,0.517328
1288618109268,0.519011
1288618169268,0.518448
1288618229268,0.522819
1288618289268,0.516781
1288618349268,0.514318
1288618409268,0.515358
1288618469268,0.518232
1288618529268,0.519191
1288618589268,0.518863
1288618649268,0.513137
1288618709268,0.513511
1288618769268,0.515005
1288618829268,0.514041
1288618889268,0.516901
1288618949268,0.513071
1288619009268,0.512895
1288619069268,0.524481
1288619129268,0.518273
1288619189268,0.523120
1288619249268,0.527944
1288619309268,0.521934
1288619369268,0.515261
1288619429268,0.516852
1288619489268,0.514755
1288619549268,0.517728
1288619609268,0.517355
1288619669268,0.517864
1288619729268,0.517889
1288619789268,0.518820
1288619849268,0.514492
1288619909268,0.518320
1288619969268,0.517057
1288620029280,0.514898
1288620089280,0.520467
1288620149280,0.517265
1288620209280,0.518693
1288620269280,0.514859
1288620329280,0.520961
1288620389280,0.516247
1288620449280,0.517643
1288620509280,0.518969
1288620569280,0.521700
1288620629280,0.515841
1288620689280,0.512516
1288620749280,0.518825
1288620809280,0.512725
1288620869280,0.509791
1288620929280,0.519054
1288620989280,0.520264
1288621049280,0.514550
1288621109280,0.518853
1288621169280,0.521700
1288621229280,0.515662
1288621289280,0.525964
1288621349280,0.517452
1288621409280,0.518604
1288621469280,0.514831
1288621529280,0.515793
1288621589280,0.517652
1288621649280,0.523709
1288621709280,0.518228
1288621769280,0.513290
1288621829280,0.515057
1288621889280,0.517788
1288621949280,0.521119
1288622009280,0.513251
1288622069280,0.518498
1288622129280,0.517257
1288622189280,0.519647
1288622249280,0.523347
1288622309280,0.523633
1288622369280,0.520454
1288622429280,0.516214
1288622489280,0.514930
1288622549280,0.513981
1288622609280,0.511213
1288622669280,0.516280
1288622729280,0.513536
1288622789280,0.515346
1288622849280,0.517718
1288622909280,0.518030
1288622969280,0.514828
1288623029280,0.521344
1288623089280,0.516435
1288623149280,0.521785
1288623209280,0.517282
1288623269280,0.516889
1288623329280,0.515581
1288623389280,0.518342
1288623449280,0.518672
1288623509280,0.520949
1288623569280,0.521607
1288623629292,0.516480
1288623689292,0.513779
1288623749292,0.520510
1288623809292,0.512043
1288623869292,0.516721
1288623929292,0.513348
1288623989292,0.521385
1288624049292,0.524650
1288624109292,0.519606
1288624169292,0.524467
1288624229292,0.520189
1288624289292,0.513741
1288624349292,0.512820
1288624409292,0.515694
1288624469292,0.514828
1288624529292,0.516625
1288624589292,0.517903
1288624649292,0.526914
1288624709292,0.522171
1288624769292,0.519610
1288624829292,0.522086
1288624889292,0.517087
1288624949292,0.512550
1288625009292,0.516531
1288625069292,0.522461
1288625129292,0.518812
1288625189292,0.517135
1288625249292,0.521949
1288625309292,0.518755
1288625369292,0.524788
1288625429292,0.517777
1288625489292,0.518342
1288625549292,0.515203
1288625609292,0.514340
1288625669292,0.516760
1288625729292,0.514890
1288625789292,0.516149
1288625849292,0.516230
1288625909292,0.518333
1288625969292,0.522586
1288626029292,0.525488
1288626089292,0.528065
1288626149292,0.515144
1288626209292,0.513079
1288626269292,0.523525
1288626329292,0.523229
1288626389292,0.521186
1288626449292,0.516292
1288626509292,0.525228
1288626569292,0.515980
1288626629292,0.526114
1288626689292,0.521613
1288626749292,0.533549
1288626809292,0.522076
1288626869292,0.521878
1288626929292,0.518081
1288626989292,0.519157
1288627049292,0.522530
1288627109292,0.522360
1288627169292,0.527343
1288627229304,0.525903
1288627289304,0.522843
1288627349304,0.528667
1288627409304,0.525355
1288627469304,0.525635
1288627529304,0.522736
1288627589304,0.527729
1288627649304,0.519696
1288627709304,0.526715
1288627769304,0.522768
1288627829304,0.518353
1288627889304,0.522196
1288627949304,0.524928
1288628009304,0.519952
1288628069304,0.521586
1288628129304,0.521415
1288628189304,0.519594
1288628249304,0.522480
1288628309304,0.522046
1288628369304,0.524413
1288628429304,0.523498
1288628489304,0.531818
1288628549304,0.525911
1288628609304,0.526933
1288628669304,0.523538
1288628729304,0.521776
1288628789304,0.518024
1288628849304,0.521043
1288628909304,0.518074
1288628969304,0.523466
1288629029304,0.518142
1288629089304,0.519461
1288629149304,0.517628
1288629209304,0.524261
1288629269304,0.519588
1288629329304,0.521205
1288629389304,0.519083
1288629449304,0.521313
1288629509304,0.522525
1288629569304,0.524030
1288629629304,0.519062
1288629689304,0.524252
1288629749304,0.527050
1288629809304,0.520369
1288629869304,0.523563
1288629929304,0.518149
1288629989304,0.518881
1288630049304,0.523539
1288630109304,0.519664
1288630169304,0.519979
1288630229304,0.520164
1288630289304,0.522014
1288630349304,0.533438
1288630409304,0.518342
1288630469304,0.525162
1288630529304,0.522065
1288630589304,0.520995
1288630649304,0.523110
1288630709304,0.527820
1288630769304,0.517237
1288630829316,0.517610
1288630889316,0.515922
1288630949316,0.526553
1288631009316,0.525525
1288631069316,0.522036
1288631129316,0.533244
1288631189316,0.521027
1288631249316,0.526487
1288631309316,0.528669
1288631369316,0.525696
1288631429316,0.530930
1288631489316,0.522596
1288631549316,0.524551
1288631609316,0.522961
1288631669316,0.525564
1288631729316,0.521708
1288631789316,0.527806
1288631849316,0.522783
1288631909316,0.518421
1288631969316,0.522692
1288632029316,0.522375
1288632089316,0.523963
1288632149316,0.519668
1288632209316,0.520055
1288632269316,0.526868
1288632329316,0.520384
1288632389316,0.522120
1288632449316,0.520904
1288632509316,0.526623
1288632569316,0.526441
1288632629316,0.522516
1288632689316,0.520458
1288632749316,0.521853
1288632809316,0.518033
1288632869316,0.529047
1288632929316,0.530115
1288632989316,0.523806
1288633049316,0.525407
1288633109316,0.519814
1288633169316,0.523837
1288633229316,0.524536
1288633289316,0.521205
1288633349316,0.522444
1288633409316,0.519366
1288633469316,0.518280
1288633529316,0.517231
1288633589316,0.520247
1288633649316,0.520436
1288633709316,0.524854
1288633769316,0.513511
1288633829316,0.525168
1288633889316,0.522547
1288633949316,0.516194
1288634009316,0.519812
1288634069316,0.522545
1288634129316,0.523625
1288634189316,0.520748
1288634249316,0.520306
1288634309316,0.519843
1288634369316,0.519771
1288634429328,0.519455
1288634489328,0.517468
1288634549328,0.523851
1288634609328,0.524643
1288634669328,0.526234
1288634729328,0.530347
1288634789328,0.531108
1288634849328,0.524659
1288634909328,0.520763
1288634969328,0.516905
1288635029328,0.509503
1288635089328,0.519045
1288635149328,0.520544
1288635209328,0.520144
1288635269328,0.523341
1288635329328,0.526644
1288635389328,0.521155
1288635449328,0.520433
1288635509328,0.515198
1288635569328,0.519098
1288635629328,0.522037
1288635689328,0.524521
1288635749328,0.519950
1288635809328,0.521798
1288635869328,0.522458
1288635929328,0.520943
1288635989328,0.518746
1288636049328,0.519904
1288636109328,0.521835
1288636169328,0.523889
1288636229328,0.525183
1288636289328,0.520163
1288636349328,0.516425
1288636409328,0.520950
1288636469328,0.522885
1288636529328,0.521216
1288636589328,0.528110
1288636649328,0.519123
1288636709328,0.516542
1288636769328,0.517864
1288636829328,0.518800
1288636889328,0.519206
1288636949328,0.513466
1288637009328,0.516443
1288637069328,0.518340
1288637129328,0.518562
1288637189328,0.520448
1288637249328,0.524645
1288637309328,0.519122
1288637369328,0.519295
1288637429328,0.516600
1288637489328,0.518382
1288637549328,0.517195
1288637609328,0.516607
1288637669328,0.516029
1288637729328,0.521225
1288637789328,0.517094
1288637849328,0.517678
1288637909328,0.519163
1288637969328,0.513097
1288638029339,0.521899
1288638089339,0.520335
1288638149339,0.519824
1288638209339,0.510236
1288638269339,0.521831
1288638329339,0.521345
1288638389339,0.514904
1288638449339,0.514770
1288638509339,0.520688
1288638569339,0.518732
1288638629339,0.522489
1288638689339,0.519288
1288638749339,0.518765
1288638809339,0.513285
1288638869339,0.523178
1288638929339,0.521854
1288638989339,0.519219
1288639049339,0.520308
1288639109339,0.517845
1288639169339,0.521263
1288639229339,0.519054
1288639289339,0.523866
1288639349339,0.520657
1288639409339,0.516676
1288639469339,0.523607
1288639529339,0.522299
1288639589339,0.521836
1288639649339,0.525015
1288639709339,0.516937
1288639769339,0.525732
1288639829339,0.519194
1288639889339,0.518459
1288639949339,0.520951
1288640009339,0.526340
1288640069339,0.518418
1288640129339,0.517915
1288640189339,0.520670
1288640249339,0.519773
1288640309339,0.522501
1288640369339,0.522152
1288640429339,0.526858
1288640489339,0.517722
1288640549339,0.520055
1288640609339,0.515275
1288640669339,0.525207
1288640729339,0.528679
1288640789339,0.531696
1288640849339,0.527570
1288640909339,0.524929
1288640969339,0.523639
1288641029339,0.521575
1288641089339,0.518535
1288641149339,0.519292
1288641209339,0.522913
1288641269339,0.525494
1288641329339,0.518429
1288641389339,0.522966
1288641449339,0.525790
1288641509339,0.522653
1288641569339,0.527071
1288641629350,0.523698
1288641689350,0.522989
1288641749350,0.522616
1288641809350,0.521278
1288641869350,0.527851
1288641929350,0.518042
1288641989350,0.525619
1288642049350,0.525402
1288642109350,0.523808
1288642169350,0.519069
1288642229350,0.521871
1288642289350,0.522523
1288642349350,0.525518
1288642409350,0.520982
1288642469350,0.522168
1288642529350,0.520056
1288642589350,0.522096
1288642649350,0.518779
1288642709350,0.525091
1288642769350,0.519103
1288642829350,0.520848
1288642889350,0.519307
1288642949350,0.522216
1288643009350,0.517045
1288643069350,0.523154
1288643129350,0.523774
1288643189350,0.531562
1288643249350,0.521068
1288643309350,0.523765
1288643369350,0.516491
1288643429350,0.524859
1288643489350,0.516597
1288643549350,0.521794
1288643609350,0.521995
1288643669350,0.528032
1288643729350,0.527234
1288643789350,0.521257
1288643849350,0.525325
1288643909350,0.517890
1288643969350,0.516347
1288644029350,0.517785
1288644089350,0.519497
1288644149350,0.518317
1288644209350,0.522760
1288644269350,0.524065
1288644329350,0.519917
1288644389350,0.522298
1288644449350,0.522446
1288644509350,0.519004
1288644569350,0.523010
1288644629350,0.522419
1288644689350,0.525502
1288644749350,0.519147
1288644809350,0.524291
1288644869350,0.514900
1288644929350,0.514415
1288644989350,0.516015
1288645049350,0.516429
1288645109350,0.516733
1288645169350,0.515539
1288645229362,0.519007
1288645289362,0.525523
1288645349362,0.523844
1288645409362,0.515845
1288645469362,0.519571
1288645529362,0.516788
1288645589362,0.519412
1288645649362,0.521013
1288645709362,0.519149
1288645769362,0.518149
1288645829362,0.523251
1288645889362,0.516860
1288645949362,0.517847
1288646009362,0.522941
1288646069362,0.521752
1288646129362,0.525171
1288646189362,0.523641
1288646249362,0.521409
1288646309362,0.521310
1288646369362,0.524796
1288646429362,0.518592
1288646489362,0.515582
1288646549362,0.524993
1288646609362,0.518055
1288646669362,0.519757
1288646729362,0.526898
1288646789362,0.527112
1288646849362,0.525321
1288646909362,0.516135
1288646969362,0.523392
1288647029362,0.526313
1288647089362,0.520713
1288647149362,0.520672
1288647209362,0.525033
1288647269362,0.526017
1288647329362,0.518219
1288647389362,0.520387
1288647449362,0.523301
1288647509362,0.525760
1288647569362,0.519268
1288647629362,0.517174
1288647689362,0.520103
1288647749362,0.521533
1288647809362,0.523704
1288647869362,0.523037
1288647929362,0.520654
1288647989362,0.517183
1288648049362,0.522085
1288648109362,0.518426
1288648169362,0.522084
1288648229362,0.519970
1288648289362,0.513605
1288648349362,0.520301
1288648409362,0.517511
1288648469362,0.520596
1288648529362,0.521189
1288648589362,0.520234
1288648649362,0.521689
1288648709362,0.516393
1288648769362,0.522337
1288648829372,0.519970
1288648889372,0.519163
1288648949372,0.517495
1288649009372,0.520485
1288649069372,0.523825
1288649129372,0.515831
1288649189372,0.516694
1288649249372,0.521777
1288649309372,0.523172
1288649369372,0.519750
1288649429372,0.521410
1288649489372,0.518072
1288649549372,0.514023
1288649609372,0.521882
1288649669372,0.521486
1288649729372,0.521751
1288649789372,0.512263
1288649849372,0.524052
1288649909372,0.514453
1288649969372,0.514876
1288650029372,0.520187
1288650089372,0.522825
1288650149372,0.514269
1288650209372,0.517770
1288650269372,0.514604
1288650329372,0.516028
1288650389372,0.520325
1288650449372,0.519804
1288650509372,0.516051
1288650569372,0.519705
1288650629372,0.519399
1288650689372,0.519744
1288650749372,0.517083
1288650809372,0.520909
1288650869372,0.518919
1288650929372,0.521731
1288650989372,0.525145
1288651049372,0.521736
1288651109372,0.518326
1288651169372,0.525580
1288651229372,0.520098
1288651289372,0.518264
1288651349372,0.517372
1288651409372,0.520072
1288651469372,0.520490
1288651529372,0.516511
1288651589372,0.521178
1288651649372,0.522457
1288651709372,0.524409
1288651769372,0.517045
1288651829372,0.517516
1288651889372,0.525282
1288651949372,0.524172
1288652009372,0.519072
1288652069372,0.523709
1288652129372,0.525059
1288652189372,0.517069
1288652249372,0.516592
1288652309372,0.524245
1288652369372,0.523900
1288652429383,0.518888
1288652489383,0.519133
1288652549383,0.518649
1288652609383,0.519854
1288652669383,0.525539
1288652729383,0.518754
1288652789383,0.518249
1288652849383,0.518050
1288652909383,0.517910
1288652969383,0.515105
1288653029383,0.523854
1288653089383,0.528907
1288653149383,0.529410
1288653209383,0.524959
1288653269383,0.520196
1288653329383,0.526184
1288653389383,0.521691
1288653449383,0.523375
1288653509383,0.517928
1288653569383,0.517650
1288653629383,0.516615
1288653689383,0.519879
1288653749383,0.518043
1288653809383,0.521382
1288653869383,0.514151
1288653929383,0.523521
1288653989383,0.516827
1288654049383,0.527237
1288654109383,0.520942
1288654169383,0.522754
1288654229383,0.518710
1288654289383,0.518638
1288654349383,0.521835
1288654409383,0.522830
1288654469383,0.525048
1288654529383,0.521095
1288654589383,0.518247
1288654649383,0.515149
1288654709383,0.519832
1288654769383,0.519822
1288654829383,0.523125
1288654889383,0.517103
1288654949383,0.520804
1288655009383,0.523802
1288655069383,0.511841
1288655129383,0.522780
1288655189383,0.519146
1288655249383,0.524481
1288655309383,0.518670
1288655369383,0.516536
1288655429383,0.517309
1288655489383,0.520056
1288655549383,0.522461
1288655609383,0.513665
1288655669383,0.524465
1288655729383,0.516100
1288655789383,0.517858
1288655849383,0.518333
1288655909383,0.517756
1288655969383,0.522163