1288742429658,0.544841
1288742489658,0.542388
1288742549658,0.547403
1288742609658,0.544361
1288742669658,0.545753
1288742729658,0.548072
1288742789658,0.544655
1288742849658,0.543078
1288742909658,0.541770
1288742969658,0.540774
1288743029658,0.542964
1288743089658,0.548600
1288743149658,0.545961
1288743209658,0.550674
1288743269658,0.541071
1288743329658,0.542439
1288743389658,0.544380
1288743449658,0.544380
1288743509658,0.546978
1288743569658,0.538022
1288743629658,0.544042
1288743689658,0.545348
1288743749658,0.543987
1288743809658,0.543768
1288743869658,0.543698
1288743929658,0.536915
1288743989658,0.543896
1288744049658,0.547842
1288744109658,0.541276
1288744169658,0.543113
1288744229658,0.542856
1288744289658,0.542578
1288744349658,0.542929
1288744409658,0.545640
1288744469658,0.540968
1288744529658,0.546318
1288744589658,0.534516
1288744649658,0.542441
1288744709658,0.541334
1288744769658,0.544107
1288744829658,0.535958
1288744889658,0.541755
1288744949658,0.543091
1288745009658,0.543863
1288745069658,0.549777
1288745129658,0.541756
1288745189658,0.548623
1288745249658,0.544150
1288745309658,0.548918
1288745369658,0.539484
1288745429658,0.545538
1288745489658,0.544048
1288745549658,0.550917
1288745609658,0.548225
1288745669658,0.544449
1288745729658,0.539441
1288745789658,0.546776
1288745849658,0.544073
1288745909658,0.542627
1288745969658,0.549617
1288746029668,0.544660
1288746089668,0.551773
1288746149668,0.547693
1288746209668,0.544203
1288746269668,0.549776
1288746329668,0.542144
1288746389668,0.535622
1288746449668,0.549510
1288746509668,0.546691
1288746569668,0.540598
1288746629668,0.546673
1288746689668,0.547942
1288746749668,0.547238
1288746809668,0.545325
1288746869668,0.545242
1288746929668,0.539411
1288746989668,0.543585
1288747049668,0.545960
1288747109668,0.545751
1288747169668,0.545846
1288747229668,0.547097
1288747289668,0.543435
1288747349668,0.551808
1288747409668,0.546525
1288747469668,0.546084
1288747529668,0.547535
1288747589668,0.544896
1288747649668,0.546222
1288747709668,0.544832
1288747769668,0.547772
1288747829668,0.547029
1288747889668,0.546020
1288747949668,0.550415
1288748009668,0.547424
1288748069668,0.545676
1288748129668,0.549258
1288748189668,0.548778
1288748249668,0.546707
1288748309668,0.545978
1288748369668,0.550968
1288748429668,0.536635
1288748489668,0.546569
1288748549668,0.549368
1288748609668,0.548218
1288748669668,0.547308
1288748729668,0.549935
1288748789668,0.547066
1288748849668,0.551409
1288748909668,0.543895
1288748969668,0.546828
1288749029668,0.545644
1288749089668,0.548133
1288749149668,0.544578
1288749209668,0.549477
1288749269668,0.544448
1288749329668,0.545303
1288749389668,0.553458
1288749449668,0.548290
1288749509668,0.548323
1288749569668,0.554134
1288749629678,0.547356
1288749689678,0.546971
1288749749678,0.548001
1288749809678,0.547044
1288749869678,0.551141
1288749929678,0.549005
1288749989678,0.550645
1288750049678,0.547479
1288750109678,0.547669
1288750169678,0.552162
1288750229678,0.554705
1288750289678,0.550542
1288750349678,0.542393
1288750409678,0.552090
1288750469678,0.554257
1288750529678,0.551352
1288750589678,0.552955
1288750649678,0.545686
1288750709678,0.544307
1288750769678,0.554416
1288750829678,0.553016
1288750889678,0.552133
1288750949678,0.551322
1288751009678,0.554104
1288751069678,0.548863
1288751129678,0.545327
1288751189678,0.546477
1288751249678,0.545131
1288751309678,0.544558
1288751369678,0.550385
1288751429678,0.548499
1288751489678,0.552370
1288751549678,0.548759
1288751609678,0.547516
1288751669678,0.545166
1288751729678,0.547575
1288751789678,0.547716
1288751849678,0.537857
1288751909678,0.540889
1288751969678,0.535214
1288752029678,0.541051
1288752089678,0.547441
1288752149678,0.550689
1288752209678,0.545319
1288752269678,0.542693
1288752329678,0.545123
1288752389678,0.550411
1288752449678,0.547569
1288752509678,0.546763
1288752569678,0.540417
1288752629678,0.543380
1288752689678,0.540454
1288752749678,0.537284
1288752809678,0.541294
1288752869678,0.538249
1288752929678,0.534790
1288752989678,0.543847
1288753049678,0.537246
1288753109678,0.538819
1288753169678,0.541601
1288753229688,0.540881
1288753289688,0.540061
1288753349688,0.545535
1288753409688,0.546942
1288753469688,0.540255
1288753529688,0.538270
1288753589688,0.540126
1288753649688,0.535961
1288753709688,0.542931
1288753769688,0.540412
1288753829688,0.539425
1288753889688,0.539635
1288753949688,0.545088
1288754009688,0.540565
1288754069688,0.540315
1288754129688,0.541918
1288754189688,0.540404
1288754249688,0.540735
1288754309688,0.541064
1288754369688,0.538648
1288754429688,0.538144
1288754489688,0.540694
1288754549688,0.543576
1288754609688,0.536697
1288754669688,0.540892
1288754729688,0.538733
1288754789688,0.540952
1288754849688,0.541452
1288754909688,0.537023
1288754969688,0.537751
1288755029688,0.540717
1288755089688,0.531148
1288755149688,0.543248
1288755209688,0.540797
1288755269688,0.539337
1288755329688,0.534221
1288755389688,0.535895
1288755449688,0.540661
1288755509688,0.533063
1288755569688,0.536623
1288755629688,0.533709
1288755689688,0.536237
1288755749688,0.538583
1288755809688,0.539926
1288755869688,0.531191
1288755929688,0.536993
1288755989688,0.531797
1288756049688,0.531224
1288756109688,0.531147
1288756169688,0.536529
1288756229688,0.533336
1288756289688,0.544035
1288756349688,0.535127
1288756409688,0.539439
1288756469688,0.545962
1288756529688,0.537055
1288756589688,0.536674
1288756649688,0.536891
1288756709688,0.538275
1288756769688,0.540011
1288756829698,0.533314
1288756889698,0.536856
1288756949698,0.537547
1288757009698,0.539924
1288757069698,0.542623
1288757129698,0.532325
1288757189698,0.535035
1288757249698,0.536782
1288757309698,0.538328
1288757369698,0.536779
1288757429698,0.536805
1288757489698,0.534026
1288757549698,0.542366
1288757609698,0.543572
1288757669698,0.538525
1288757729698,0.538209
1288757789698,0.537374
1288757849698,0.536966
1288757909698,0.535602
1288757969698,0.538683
1288758029698,0.538243
1288758089698,0.536348
1288758149698,0.538401
1288758209698,0.535921
1288758269698,0.540286
1288758329698,0.541007
1288758389698,0.534774
1288758449698,0.534043
1288758509698,0.535928
1288758569698,0.536857
1288758629698,0.537249
1288758689698,0.537049
1288758749698,0.535012
1288758809698,0.537647
1288758869698,0.537166
1288758929698,0.534813
1288758989698,0.533898
1288759049698,0.541946
1288759109698,0.537720
1288759169698,0.538808
1288759229698,0.535503
1288759289698,0.538016
1288759349698,0.533230
1288759409698,0.540919
1288759469698,0.538522
1288759529698,0.532634
1288759589698,0.536034
1288759649698,0.543533
1288759709698,0.537424
1288759769698,0.539550
1288759829698,0.531738
1288759889698,0.536434
1288759949698,0.538750
1288760009698,0.538501
1288760069698,0.541021
1288760129698,0.536452
1288760189698,0.534324
1288760249698,0.543067
1288760309698,0.541649
1288760369698,0.539041
1288760429708,0.534183
1288760489708,0.540900
1288760549708,0.543386
1288760609708,0.545935
1288760669708,0.543905
1288760729708,0.533882
1288760789708,0.534694
1288760849708,0.535028
1288760909708,0.536347
1288760969708,0.540284
1288761029708,0.545357
1288761089708,0.545405
1288761689708,0.534738
1288761749708,0.539414
1288761809708,0.539592
1288761869708,0.547423
1288761929708,0.536275
1288761989708,0.537487
1288762049708,0.539891
1288762109708,0.538976
1288762169708,0.543014
1288762229708,0.539891
1288762289708,0.540297
1288762349708,0.541603
1288762409708,0.541111
1288762469708,0.542808
1288762529708,0.539516
1288762589708,0.539881
1288762649708,0.539886
1288762709708,0.536957
1288762769708,0.536153
1288762829708,0.543673
1288762889708,0.538386
1288762949708,0.536430
1288763009708,0.540259
1288763069708,0.542436
1288763129708,0.534740
1288763189708,0.536852
1288763249708,0.543944
1288763309708,0.540637
1288763369708,0.543838
1288763429708,0.541038
1288763489708,0.544361
1288763549708,0.544577
1288763609708,0.541609
1288763669708,0.539389
1288763729708,0.540945
1288763789708,0.546659
1288763849708,0.545078
1288763909708,0.547034
1288763969708,0.543468
1288764029718,0.546445
1288764089718,0.546133
1288764149718,0.555309
1288764209718,0.550423
1288764269718,0.554192
1288764329718,0.558535
1288764389718,0.566220
1288764449718,0.567353
1288764509718,0.581570
1288764569718,0.587132
1288764629718,0.593067
1288764689718,0.603793
1288764749718,0.607979
1288764809718,0.617877
1288764869718,0.630599
1288764929718,0.634260
1288764989718,0.636933
1288765049718,0.643654
1288765109718,0.644018
1288765169718,0.648776
1288765229718,0.646177
1288765289718,0.643484
1288765349718,0.648558
1288765409718,0.636825
1288765469718,0.637093
1288765529718,0.630669
1288765589718,0.632513
1288765649718,0.623928
1288765709718,0.630932
1288765769718,0.628071
1288765829718,0.622729
1288765889718,0.619044
1288765949718,0.614027
1288766009718,0.612879
1288766069718,0.613487
1288766129718,0.612457
1288766189718,0.601322
1288766249718,0.606915
1288766309718,0.598640
1288766369718,0.595040
1288766429718,0.593102
1288766489718,0.585480
1288766549718,0.583573
1288766609718,0.584740
1288766669718,0.581303
1288766729718,0.583555
1288766789718,0.574472
1288766849718,0.574584
1288766909718,0.572297
1288766969718,0.572879
1288767029718,0.568735
1288767089718,0.559354
1288767149718,0.569142
1288767209718,0.562207
1288767269718,0.565449
1288767329718,0.561214
1288767389718,0.559731
1288767449718,0.563715
1288767509718,0.555897
1288767569718,0.562572
1288767629728,0.563162
1288767689728,0.565383
1288767749728,0.561524
1288767809728,0.559552
1288767869728,0.553322
1288767929728,0.548709
1288767989728,0.552851
1288768049728,0.552379
1288768109728,0.557515
1288768169728,0.558960
1288768229728,0.548876
1288768289728,0.553418
1288768349728,0.557767
1288768409728,0.554522
1288768469728,0.555765
1288768529728,0.547137
1288768589728,0.555055
1288768649728,0.555539
1288768709728,0.552333
1288768769728,0.550379
1288768829728,0.555929
1288768889728,0.553984
1288768949728,0.557006
1288769009728,0.551911
1288769069728,0.547502
1288769129728,0.551135
1288769189728,0.553744
1288769249728,0.554492
1288769309728,0.552931
1288769369728,0.554809
1288769429728,0.552385
1288769489728,0.562769
1288769549728,0.563798
1288769609728,0.559720
1288769669728,0.560043
1288769729728,0.561814
1288769789728,0.566479
1288769849728,0.562563
1288769909728,0.565792
1288769969728,0.567339
1288770029728,0.563557
1288770089728,0.566872
1288770149728,0.562673
1288770209728,0.566796
1288770269728,0.569318
1288770329728,0.571996
1288770389728,0.569259
1288770449728,0.567796
1288770509728,0.573390
1288770569728,0.573459
1288770629728,0.570470
1288770689728,0.570733
1288770749728,0.573996
1288770809728,0.561975
1288770869728,0.566852
1288770929728,0.563298
1288770989728,0.564071
1288771049728,0.565668
1288771109728,0.560614
1288771169728,0.564321
1288771229739,0.564943
1288771289739,0.565000
1288771349739,0.566990
1288771409739,0.564243
1288771469739,0.562102
1288771529739,0.557384
1288771589739,0.558554
1288771649739,0.558631
1288771709739,0.560621
1288771769739,0.558345
1288771829739,0.560286
1288771889739,0.557378
1288771949739,0.555462
1288772009739,0.550056
1288772069739,0.555412
1288772129739,0.556871
1288772189739,0.552942
1288772249739,0.551339
1288772309739,0.555581
1288772369739,0.554704
1288772429739,0.553117
1288772489739,0.551371
1288772549739,0.552324
1288772609739,0.560176
1288772669739,0.561425
1288772729739,0.555734
1288772789739,0.549798
1288772849739,0.558912
1288772909739,0.561538
1288772969739,0.548997
1288773029739,0.555445
1288773089739,0.552946
1288773149739,0.549472
1288773209739,0.548304
1288773269739,0.551478
1288773329739,0.554882
1288773389739,0.550135
1288773449739,0.551319
1288773509739,0.552649
1288773569739,0.547939
1288773629739,0.549028
1288773689739,0.552952
1288773749739,0.550769
1288773809739,0.548047
1288773869739,0.545874
1288773929739,0.551640
1288773989739,0.550671
1288774049739,0.545265
1288774109739,0.551453
1288774169739,0.546177
1288774229739,0.545960
1288774289739,0.544427
1288774349739,0.547436
1288774409739,0.550630
1288774469739,0.547233
1288774529739,0.550452
1288774589739,0.548345
1288774649739,0.548657
1288774709739,0.547872
1288774769739,0.549725
1288774829749,0.549015
1288774889749,0.541872
1288774949749,0.547094
1288775009749,0.545657
1288775069749,0.542741
1288775129749,0.542545
1288775189749,0.551136
1288775249749,0.542634
1288775309749,0.548184
1288775369749,0.544925
1288775429749,0.547496
1288775489749,0.551304
1288775549749,0.544046
1288775609749,0.543789
1288775669749,0.546364
1288775729749,0.551639
1288775789749,0.549748
1288775849749,0.547749
1288775909749,0.550288
1288775969749,0.555785
1288776029749,0.550322
1288776089749,0.543524
1288776149749,0.551090
1288776209749,0.551442
1288776269749,0.552568
1288776329749,0.552207
1288776389749,0.544921
1288776449749,0.550843
1288776509749,0.546431
1288776569749,0.545199
1288776629749,0.549704
1288776689749,0.541520
1288776749749,0.548383
1288776809749,0.551730
1288776869749,0.550713
1288776929749,0.554521
1288776989749,0.554940
1288777049749,0.558607
1288777109749,0.551837
1288777169749,0.550872
1288777229749,0.552554
1288777289749,0.554166
1288777349749,0.548794
1288777409749,0.551829
1288777469749,0.552614
1288777529749,0.549727
1288777589749,0.553624
1288777649749,0.553466
1288777709749,0.554237
1288777769749,0.550940
1288777829749,0.553072
1288777889749,0.546458
1288777949749,0.543700
1288778009749,0.546932
1288778069749,0.554584
1288778129749,0.554917
1288778189749,0.546000
1288778249749,0.546883
1288778309749,0.558878
1288778369749,0.550519
1288778429760,0.549558
1288778489760,0.551010
1288778549760,0.554622
1288778609760,0.553452
1288778669760,0.552444
1288778729760,0.548678
1288778789760,0.554669
1288778849760,0.549176
1288778909760,0.552938
1288778969760,0.550374
1288779029760,0.547455
1288779089760,0.544256
1288779149760,0.543396
1288779209760,0.543497
1288779269760,0.551329
1288779329760,0.544570
1288779389760,0.551202
1288779449760,0.550735
1288779509760,0.546677
1288779569760,0.546255
1288779629760,0.547011
1288779689760,0.551710
1288779749760,0.548342
1288779809760,0.549761
1288779869760,0.544002
1288779929760,0.548716
1288779989760,0.553252
1288780049760,0.547112
1288780109760,0.549761
1288780169760,0.550988
1288780229760,0.552667
1288780289760,0.553010
1288780349760,0.546134
1288780409760,0.550875
1288780469760,0.540421
1288780529760,0.552468
1288780589760,0.550373
1288780649760,0.545684
1288780709760,0.546776
1288780769760,0.548898
1288780829760,0.543078
1288780889760,0.550163
1288780949760,0.550641
1288781009760,0.545520
1288781069760,0.542721
1288781129760,0.550264
1288781189760,0.543501
1288781249760,0.553009
1288781309760,0.546798
1288781369760,0.548945
1288781429760,0.547745
1288781489760,0.553175
1288781549760,0.551911
1288781609760,0.549849
1288781669760,0.550195
1288781729760,0.553297
1288781789760,0.556610
1288781849760,0.556185
1288781909760,0.554518
1288781969760,0.549137
1288782029772,0.555999
1288782089772,0.554097
1288782149772,0.550677
1288782209772,0.548593
1288782269772,0.546361
1288782329772,0.553160
1288782389772,0.548251
1288782449772,0.547799
1288782509772,0.549675
1288782569772,0.549876
1288782629772,0.551403
1288782689772,0.544620
1288782749772,0.546413
1288782809772,0.546844
1288782869772,0.551968
1288782929772,0.559301
1288782989772,0.552257
1288783049772,0.553254
1288783109772,0.550120
1288783169772,0.553610
1288783229772,0.552070
1288783289772,0.551798
1288783349772,0.554185
1288783409772,0.549575
1288783469772,0.545836
1288783529772,0.545940
1288783589772,0.545085
1288783649772,0.547535
1288783709772,0.547377
1288783769772,0.548096
1288783829772,0.545340
1288783889772,0.543005
1288783949772,0.549413
1288784009772,0.554322
1288784069772,0.552440
1288784129772,0.548940
1288784189772,0.550798
1288784249772,0.546951
1288784309772,0.546542
1288784369772,0.547760
1288784429772,0.551007
1288784489772,0.551001
1288784549772,0.549794
1288784609772,0.547252
1288784669772,0.553323
1288784729772,0.545251
1288784789772,0.546119
1288784849772,0.550906
1288784909772,0.546829
1288784969772,0.546858
1288785029772,0.546658
1288785089772,0.546511
1288785149772,0.550186
1288785209772,0.540672
1288785269772,0.562666
1288785329772,0.548715
1288785389772,0.545414
1288785449772,0.542607
1288785509772,0.539556
1288785569772,0.546086
1288785629783,0.545959
1288785689783,0.547439
1288785749783,0.545994
1288785809783,0.545512
1288785869783,0.543546
1288785929783,0.550394
1288785989783,0.550194
1288786049783,0.545750
1288786109783,0.541308
1288786169783,0.545014
1288786229783,0.540931
1288786289783,0.544252
1288786349783,0.552262
1288786409783,0.549543
1288786469783,0.549735
1288786529783,0.551209
1288786589783,0.556996
1288786649783,0.559367
1288786709783,0.558472
1288786769783,0.565098
1288786829783,0.580888
1288786889783,0.589130
1288786949783,0.602708
1288787009783,0.610586
1288787069783,0.623844
1288787129783,0.640962
1288787189783,0.634139
1288787249783,0.651725
1288787309783,0.640571
1288787369783,0.642064
1288787429783,0.642901
1288787489783,0.640485
1288787549783,0.639904
1288787609783,0.639783
1288787669783,0.635356
1288787729783,0.631361
1288787789783,0.627001
1288787849783,0.628942
1288787909783,0.632256
1288787969783,0.623257
1288788029783,0.626765
1288788089783,0.623350
1288788149783,0.624270
1288788209783,0.623401
1288788269783,0.618738
1288788329783,0.624739
1288788389783,0.622086
1288788449783,0.624444
1288788509783,0.625304
1288788569783,0.624344
1288788629783,0.632058
1288788689783,0.633590
1288788749783,0.630625
1288788809783,0.638163
1288788869783,0.636117
1288788929783,0.632253
1288788989783,0.636606
1288789049783,0.636423
1288789109783,0.641303
1288789169783,0.642872
1288789229795,0.642765
1288789289795,0.649276
1288789349795,0.645557
1288789409795,0.651673
1288789469795,0.656396
1288789529795,0.658415
1288789589795,0.664691
1288789649795,0.664226
1288789709795,0.669392
1288789769795,0.668033
1288789829795,0.677866
1288789889795,0.680594
1288789949795,0.678852
1288790009795,0.680021
1288790069795,0.691694
1288790129795,0.686049
1288790189795,0.696346
1288790249795,0.705174
1288790309795,0.701766
1288790369795,0.700054
1288790429795,0.702675
1288790489795,0.696170
1288790549795,0.702721
1288790609795,0.706879
1288790669795,0.701594
1288790729795,0.710877
1288790789795,0.704397
1288790849795,0.719677
1288790909795,0.712581
1288790969795,0.713493
1288791029795,0.707563
1288791089795,0.714939
1288791149795,0.714315
1288791209795,0.712001
1288791269795,0.716482
1288791329795,0.719746
1288791389795,0.725242
1288791449795,0.719475
1288791509795,0.718742
1288791569795,0.721939
1288791629795,0.727934
1288791689795,0.725719
1288791749795,0.726912
1288791809795,0.724974
1288791869795,0.729510
1288791929795,0.729475
1288791989795,0.733229
1288792049795,0.728513
1288792109795,0.736311
1288792169795,0.732906
1288792229795,0.737355
1288792289795,0.740885
1288792349795,0.733724
1288792409795,0.734586
1288792469795,0.734474
1288792529795,0.739269
1288792589795,0.737917
1288792649795,0.735832
1288792709795,0.741480
1288792769795,0.737671
1288792829807,0.741627
1288792889807,0.739993
1288792949807,0.742582
1288793009807,0.741552
1288793069807,0.742814
1288793129807,0.739512
1288793189807,0.737271
1288793249807,0.742801
1288793309807,0.729730
1288793369807,0.742135
1288793429807,0.731341
1288793489807,0.732593
1288793549807,0.737409
1288793609807,0.727854
1288793669807,0.734162
1288793729807,0.733483
1288793789807,0.733908
1288793849807,0.724328
1288793909807,0.726264
1288793969807,0.727071
1288794029807,0.723825
1288794089807,0.718154
1288794149807,0.716569
1288794209807,0.717986
1288794269807,0.711848
1288794329807,0.717323
1288794389807,0.707750
1288794449807,0.713114
1288794509807,0.706368
1288794569807,0.706997
1288794629807,0.708057
1288794689807,0.703263
1288794749807,0.700012
1288794809807,0.694084
1288794869807,0.695735
1288794929807,0.697533
1288794989807,0.696322
1288795049807,0.689670
1288795109807,0.691552
1288795169807,0.692286
1288795229807,0.681826
1288795289807,0.674045
1288795349807,0.681667
1288795409807,0.675316
1288795469807,0.669947
1288795529807,0.670721
1288795589807,0.668660
1288795649807,0.670593
1288795709807,0.668778
1288795769807,0.666715
1288795829807,0.654290
1288795889807,0.659395
1288795949807,0.656084
1288796009807,0.660053
1288796069807,0.652831
1288796129807,0.652355
1288796189807,0.650674
1288796249807,0.652114
1288796309807,0.652171
1288796369807,0.650394
1288796429819,0.639027
1288796489819,0.634578
1288796549819,0.643098
1288796609819,0.641005
1288796669819,0.645314
1288796729819,0.645452
1288796789819,0.641602
1288796849819,0.636730
1288796909819,0.636042
1288796969819,0.638083
1288797029819,0.629854
1288797089819,0.626188
1288797149819,0.634246
1288797209819,0.627327
1288797269819,0.624079
1288797329819,0.626846
1288797389819,0.622463
1288797449819,0.630619
1288797509819,0.622120
1288797569819,0.620394
1288797629819,0.613432
1288797689819,0.620116
1288797749819,0.622036
1288797809819,0.625522
1288797869819,0.624545
1288797929819,0.621507
1288797989819,0.626410
1288798049819,0.620820
1288798109819,0.622872
1288798169819,0.620076
1288798229819,0.620615
1288798289819,0.619966
1288798349819,0.625958
1288798409819,0.614354
1288798469819,0.611093
1288798529819,0.617223
1288798589819,0.614976
1288798649819,0.612902
1288798709819,0.616767
1288798769819,0.614570
1288798829819,0.613103
1288798889819,0.612237
1288798949819,0.611954
1288799009819,0.609187
1288799069819,0.610466
1288799129819,0.605264
1288799189819,0.606718
1288799249819,0.601860
1288799309819,0.596006
1288799369819,0.603719
1288799429819,0.603518
1288799489819,0.606471
1288799549819,0.598150
1288799609819,0.598156
1288799669819,0.596528
1288799729819,0.597167
1288799789819,0.597415
1288799849819,0.591792
1288799909819,0.595588
1288799969819,0.597717
1288800029831,0.592664
1288800089831,0.590758
1288800149831,0.591418
1288800209831,0.592689
1288800269831,0.591162
1288800329831,0.587205
1288800389831,0.593581
1288800449831,0.590797
1288800509831,0.596243
1288800569831,0.586026
1288800629831,0.586776
1288800689831,0.584370
1288800749831,0.586396
1288800809830,0.587291
1288800869830,0.587542
1288800929830,0.595365
1288800989831,0.588260
1288801049831,0.593541
1288801109831,0.590670
1288801169831,0.586560
1288801229831,0.592688
1288801289831,0.588549
1288801349831,0.590757
1288801409831,0.587573
1288801469831,0.585787
1288801529831,0.587293
1288801589831,0.585251
1288801649831,0.584296
1288801709831,0.585909
1288801769831,0.583514
1288801829831,0.586616
1288801889831,0.588194
1288801949831,0.586334
1288802009831,0.586535
1288802069831,0.584124
1288802129831,0.585393
1288802189830,0.575030
1288802249830,0.579287
1288802309830,0.587949
1288802369831,0.583847
1288802429831,0.583218
1288802489831,0.587117
1288802549831,0.592429
1288802609831,0.586940
1288802669831,0.581508
1288802729831,0.582038
1288802789831,0.581711
1288802849831,0.584633
1288802909831,0.586981
1288802969831,0.580798
1288803029831,0.583985
1288803089831,0.581811
1288803149831,0.582003
1288803209831,0.576770
1288803269831,0.581775
1288803329831,0.580374
1288803389831,0.573106
1288803449831,0.580718
1288803509830,0.578744
1288803569830,0.583019
1288803629842,0.571049
1288803689842,0.575353
1288803749842,0.569535
1288803809842,0.575458
1288803869842,0.576618
1288803929842,0.578936
1288803989842,0.577737
1288804049842,0.580540
1288804109842,0.574292
1288804169842,0.566999
1288804229842,0.573919
1288804289842,0.571825
1288804349842,0.575481
1288804409842,0.572039
1288804469842,0.573502
1288804529842,0.572011
1288804589842,0.576650
1288804649842,0.579540
1288804709842,0.573025
1288804769842,0.572308
1288804829842,0.576650
1288804889842,0.570906
1288804949842,0.578419
1288805009842,0.578572
1288805069842,0.573429
1288805129842,0.575098
1288805189842,0.586010
1288805249842,0.580154
1288805309842,0.581236
1288805369842,0.575395
1288805429842,0.573844
1288805489842,0.574344
1288805549842,0.579980
1288805609842,0.575744
1288805669842,0.579375
1288805729842,0.574889
1288805789842,0.576552
1288805849842,0.578759
1288805909842,0.574252
1288805969842,0.578164
1288806029842,0.578238
1288806089842,0.576404
1288806149842,0.576538
1288806209842,0.572973
1288806269842,0.568280
1288806329842,0.570554
1288806389842,0.573097
1288806449842,0.574387
1288806509842,0.568756
1288806569842,0.572016
1288806629842,0.566532
1288806689842,0.567831
1288806749842,0.568447
1288806809842,0.573596
1288806869842,0.573565
1288806929842,0.573029
1288806989842,0.571462
1288807049842,0.576918
1288807109842,0.566394
1288807169842,0.565545
1288807229854,0.568315
1288807289854,0.564581
1288807349854,0.566247
1288807409854,0.564396
1288807469854,0.570692
1288807529854,0.559950
1288807589854,0.564518
1288807649854,0.561382
1288807709854,0.561665
1288807769854,0.568739
1288807829854,0.559632
1288807889854,0.567778
1288807949854,0.563229
1288808009854,0.563907
1288808069854,0.562190
1288808129854,0.561410
1288808189854,0.559360
1288808249854,0.565185
1288808309854,0.558020
1288808369854,0.563161
1288808429854,0.557296
1288808489854,0.566282
1288808549854,0.567234
1288808609854,0.562498
1288808669854,0.564847
1288808729854,0.560642
1288808789854,0.556423
1288808849854,0.559393
1288808909854,0.561984
1288808969854,0.560178
1288809029854,0.567242
1288809089854,0.561835
1288809149854,0.559563
1288809209854,0.559835
1288809269854,0.562127
1288809329854,0.563540
1288809389854,0.563417
1288809449854,0.562796
1288809509854,0.562716
1288809569854,0.555304
1288809629854,0.559648
1288809689854,0.567686
1288809749854,0.562409
1288809809854,0.565299
1288809869854,0.563676
1288809929854,0.559721
1288809989854,0.563987
1288810049854,0.560525
1288810109854,0.556927
1288810169854,0.562587
1288810229854,0.555542
1288810289854,0.558053
1288810349854,0.562460
1288810409854,0.553814
1288810469854,0.563196
1288810529854,0.559985
1288810589854,0.567868
1288810649854,0.562868
1288810709854,0.558891
1288810769854,0.557515
1288810829865,0.558704
1288810889865,0.561718
1288810949865,0.559231
1288811009865,0.554105
1288811069865,0.557953
1288811129865,0.559308
1288811189865,0.563376
1288811249865,0.555700
1288811309865,0.555305
1288811369865,0.558100
1288811429865,0.557071
1288811489865,0.563681
1288811549865,0.555913
1288811609865,0.552707
1288811669865,0.562405
1288811729865,0.558620
1288811789865,0.554777
1288811849865,0.556467
1288811909865,0.563149
1288811969865,0.555072
1288812029865,0.559831
1288812089865,0.556152
1288812149865,0.553255
1288812209865,0.560106
1288812269865,0.556533
1288812329865,0.556799
1288812389865,0.558684
1288812449865,0.560075
1288812509865,0.560170
1288812569865,0.556378
1288812629865,0.558743
1288812689865,0.553811
1288812749865,0.546693
1288812809865,0.551405
1288812869865,0.561414
1288812929865,0.552116
1288812989865,0.551184
1288813049865,0.554156
1288813109865,0.551501
1288813169865,0.556840
1288813229865,0.554138
1288813289865,0.553770
1288813349865,0.555678
1288813409865,0.555128
1288813469865,0.554740
1288813529865,0.557434
1288813589865,0.554872
1288813649865,0.557758
1288813709865,0.549073
1288813769865,0.552434
1288813829865,0.555225
1288813889865,0.550142
1288813949865,0.554591
1288814009865,0.555014
1288814069865,0.551100
1288814129865,0.547900
1288814189865,0.549776
1288814249865,0.549417
1288814309865,0.551620
1288814369865,0.549638
1288814429877,0.549510
1288814489877,0.553773
1288814549877,0.552855
1288814609877,0.549459
1288814669877,0.555581
1288814729877,0.561689
1288814789877,0.551403
1288814849877,0.551035
1288814909877,0.546027
1288814969877,0.548919
1288815029877,0.549223
1288815089877,0.550504
1288815149877,0.549123
1288815209877,0.544574
1288815269877,0.554673
1288815329877,0.545662
1288815389877,0.554028
1288815449877,0.550898
1288815509877,0.547669
1288815569877,0.550971
1288815629877,0.549974
1288815689877,0.546767
1288815749877,0.546304
1288815809877,0.549762
1288815869877,0.549214
1288815929877,0.552738
1288815989877,0.551294
1288816049877,0.540442
1288816109877,0.554411
1288816169877,0.548723
1288816229877,0.549344
1288816289877,0.552328
1288816349877,0.551785
1288816409877,0.553678
1288816469877,0.552250
1288816529877,0.552078
1288816589877,0.548971
1288816649877,0.552696
1288816709877,0.550021
1288816769877,0.550844
1288816829877,0.549656
1288816889877,0.549705
1288816949877,0.549225
1288817009877,0.556072
1288817069877,0.552703
1288817129877,0.557545
1288817189877,0.551270
1288817249877,0.551243
1288817309877,0.552654
1288817369877,0.556141
1288817429877,0.553000
1288817489877,0.557335
1288817549877,0.557470
1288817609877,0.553220
1288817669877,0.554250
1288817729877,0.555945
1288817789877,0.552350
1288817849877,0.553757
1288817909877,0.556283
1288817969877,0.559332
1288818029888,0.554025
1288818089888,0.553847
1288818149888,0.558848
1288818209888,0.562599
1288818269888,0.556852
1288818329888,0.556248
1288818389888,0.558487
1288818449888,0.558791
1288818509888,0.560219
1288818569888,0.552592
1288818629888,0.559780
1288818689888,0.559387
1288818749888,0.558151
1288818809888,0.562726
1288818869888,0.560791
1288818929888,0.556606
1288818989888,0.559925
1288819049888,0.570422
1288819109888,0.566116
1288819169888,0.569383
1288819229888,0.572109
1288819289888,0.565499
1288819349888,0.565669
1288819409888,0.568480
1288819469888,0.570347
1288819529888,0.574975
1288819589888,0.574276
1288819649888,0.571910
1288819709888,0.573564
1288819769888,0.575846
1288819829888,0.574330
1288819889888,0.586885
1288819949888,0.576042
1288820009888,0.581075
1288820069888,0.580113
1288820129888,0.581110
1288820189888,0.575817
1288820249888,0.577576
1288820309888,0.584511
1288820369888,0.580253
1288820429888,0.580304
1288820489888,0.576024
1288820549888,0.580865
1288820609888,0.581478
1288820669888,0.576921
1288820729888,0.577968
1288820789888,0.577732
1288820849888,0.587771
1288820909888,0.579949
1288820969888,0.583870
1288821029888,0.579731
1288821089888,0.580659
1288821149888,0.574247
1288821209888,0.583847
1288821269888,0.576789
1288821329888,0.575286
1288821389888,0.582316
1288821449888,0.581342
1288821509888,0.576000
1288821569888,0.578053
1288821629898,0.580948
1288821689898,0.580344
1288821749898,0.587450
1288821809898,0.573582
1288821869898,0.580750
1288821929898,0.574897
1288821989898,0.578938
1288822049898,0.579953
1288822109898,0.581738
1288822169898,0.581488
1288822229898,0.583476
1288822289898,0.580891
1288822349898,0.581239
1288822409898,0.578910
1288822469898,0.580102
1288822529898,0.577008
1288822589898,0.585496
1288822649898,0.575080
1288822709898,0.570856
1288822769898,0.569972
1288822829898,0.579454
1288822889898,0.575970
1288822949898,0.577239
1288823009898,0.575772
1288823069898,0.577061
1288823129898,0.576421
1288823189898,0.569793
1288823249898,0.573599
1288823309898,0.570443
1288823369898,0.572456
1288823429898,0.568788
1288823489898,0.570124
1288823549898,0.571826
1288823609898,0.574772
1288823669898,0.563739
1288823729898,0.567368
1288823789898,0.565586
1288823849898,0.568520
1288823909898,0.568230
1288823969898,0.567263
1288824029898,0.572589
1288824089898,0.566530
1288824149898,0.565499
1288824209898,0.560062
1288824269898,0.561102
1288824329898,0.565524
1288824389898,0.562946
1288824449898,0.566065
1288824509898,0.565424
1288824569898,0.569839
1288824629898,0.566121
1288824689898,0.565241
1288824749898,0.565100
1288824809898,0.563842
1288824869898,0.561414
1288824929898,0.563964
1288824989898,0.563148
1288825049898,0.560418
1288825109898,0.560810
1288825169898,0.555862
1288825229909,0.558982
1288825289909,0.554987
1288825349909,0.567447
1288825409909,0.557495
1288825469909,0.565815
1288825529909,0.561321
1288825589909,0.563121
1288825649909,0.555279
1288825709909,0.560617
1288825769909,0.557331
1288825829909,0.554946
1288825889909,0.556724
1288825949909,0.555268
1288826009909,0.556908
1288826069909,0.563111
1288826129909,0.557985
1288826189909,0.557140
1288826249909,0.557827
1288826309909,0.556467
1288826369909,0.554653
1288826429909,0.552288
1288826489909,0.563122
1288826549909,0.557533
1288826609909,0.559763
1288826669909,0.556696
1288826729909,0.559702
1288826789909,0.557282
1288826849909,0.555245
1288826909909,0.557839
1288826969909,0.553454
1288827029909,0.561349
1288827089909,0.556425
1288827149909,0.557091
1288827209909,0.553612
1288827269909,0.555350
1288827329909,0.561076
1288827389909,0.561258
1288827449909,0.557583
1288827509909,0.564279
1288827569909,0.559592
1288827629909,0.562215
1288827689909,0.561283
1288827749909,0.560844
1288827809909,0.565392
1288827869909,0.560220
1288827929909,0.557471
1288827989909,0.555402
1288828049909,0.558398
1288828109909,0.554497
1288828169909,0.557255
1288828229909,0.560141
1288828289909,0.561851
1288828349909,0.554543
1288828409909,0.556583
1288828469909,0.554953
1288828529909,0.557219
1288828589909,0.561955
1288828649909,0.558185
1288828709909,0.562239
1288828769909,0.562918