1288828829919,0.563295
1288828889919,0.565723
1288828949919,0.560563
1288829009919,0.561522
1288829069919,0.559023
1288829129919,0.560434
1288829189919,0.558143
1288829249919,0.564199
1288829309919,0.560930
1288829369919,0.560054
1288829429919,0.563822
1288829489919,0.561624
1288829549919,0.557634
1288829609919,0.559665
1288829669919,0.559108
1288829729919,0.565722
1288829789919,0.565489
1288829849919,0.562674
1288829909919,0.562616
1288829969919,0.558291
1288830029919,0.558056
1288830089919,0.560706
1288830149919,0.561329
1288830209919,0.562404
1288830269919,0.561286
1288830329919,0.556484
1288830389919,0.559636
1288830449919,0.554529
1288830509919,0.555539
1288830569919,0.566997
1288830629919,0.558410
1288830689919,0.552895
1288830749919,0.559243
1288830809919,0.561915
1288830869919,0.553389
1288830929919,0.561823
1288830989919,0.558192
1288831049919,0.554666
1288831109919,0.557325
1288831169919,0.557163
1288831229919,0.556344
1288831289919,0.563363
1288831349919,0.563107
1288831409919,0.563441
1288831469919,0.564707
1288831529919,0.558353
1288831589919,0.559537
1288831649919,0.556470
1288831709919,0.559590
1288831769919,0.564999
1288831829919,0.562044
1288831889919,0.568612
1288831949919,0.566932
1288832009919,0.563766
1288832069919,0.566676
1288832129919,0.562677
1288832189919,0.565553
1288832249919,0.564141
1288832309919,0.561836
1288832369919,0.562691
1288832429929,0.564014
1288832489929,0.573896
1288832549929,0.559527
1288832609929,0.567531
1288832669929,0.570418
1288832729929,0.567909
1288832789929,0.565832
1288832849929,0.565333
1288832909929,0.564916
1288832969929,0.566806
1288833029929,0.562206
1288833089929,0.563024
1288833149929,0.564148
1288833209929,0.562168
1288833269929,0.568864
1288833329929,0.569554
1288833389929,0.562794
1288833449929,0.563738
1288833509929,0.561494
1288833569929,0.564111
1288833629929,0.560941
1288833689929,0.566212
1288833749929,0.565600
1288833809929,0.570624
1288833869929,0.563601
1288833929929,0.565026
1288833989929,0.567231
1288834049929,0.561227
1288834109929,0.565085
1288834169929,0.557390
1288834229929,0.560503
1288834289929,0.568655
1288834349929,0.568639
1288834409929,0.564910
1288834469929,0.562422
1288834529929,0.565777
1288834589929,0.565151
1288834649929,0.563909
1288834709929,0.562022
1288834769929,0.561284
1288834829929,0.565372
1288834889929,0.565166
1288834949929,0.568389
1288835009929,0.565396
1288835069929,0.566235
1288835129929,0.564853
1288835189929,0.563354
1288835249929,0.557763
1288835309929,0.564297
1288835369929,0.567859
1288835429929,0.561701
1288835489929,0.563261
1288835549929,0.570160
1288835609929,0.564118
1288835669929,0.561596
1288835729929,0.566123
1288835789929,0.566181
1288835849929,0.560746
1288835909929,0.563111
1288835969929,0.561645
1288836029939,0.557310
1288836089939,0.560742
1288836149939,0.559947
1288836209939,0.566271
1288836269939,0.562613
1288836329939,0.564098
1288836389939,0.564700
1288836449939,0.569276
1288836509939,0.559324
1288836569939,0.557629
1288836629939,0.560175
1288836689939,0.563355
1288836749939,0.557275
1288836809939,0.564594
1288836869939,0.563817
1288836929939,0.558358
1288836989939,0.563163
1288837049939,0.554682
1288837109939,0.563032
1288837169939,0.568942
1288837229939,0.559642
1288837289939,0.565045
1288837349939,0.563980
1288837409939,0.568713
1288837469939,0.566240
1288837529939,0.565285
1288837589939,0.564993
1288837649939,0.570821
1288837709939,0.572016
1288837769939,0.572126
1288837829939,0.571570
1288837889939,0.569424
1288837949939,0.572057
1288838009939,0.568406
1288838069939,0.562497
1288838129939,0.580038
1288838189939,0.573168
1288838249939,0.571469
1288838309939,0.567993
1288838369939,0.581052
1288838429939,0.574055
1288838489939,0.582033
1288838549939,0.582578
1288838609939,0.587803
1288838669939,0.593267
1288838729939,0.591790
1288838789939,0.596729
1288838849939,0.600280
1288838909939,0.609694
1288838969939,0.608186
1288839029939,0.605448
1288839089939,0.611984
1288839149939,0.608042
1288839209939,0.615636
1288839269939,0.615227
1288839329939,0.617089
1288839389939,0.622103
1288839449939,0.615783
1288839509939,0.620135
1288839569939,0.622624
1288839629949,0.628494
1288839689949,0.621864
1288839749949,0.623724
1288839809949,0.624205
1288839869949,0.616358
1288839929949,0.626171
1288839989949,0.618711
1288840049949,0.619256
1288840109949,0.613869
1288840169949,0.614076
1288840229949,0.607817
1288840289949,0.604155
1288840349949,0.611680
1288840409949,0.607615
1288840469949,0.602349
1288840529949,0.607224
1288840589949,0.598998
1288840649949,0.600096
1288840709949,0.595416
1288840769949,0.594726
1288840829949,0.590629
1288840889949,0.593836
1288840949949,0.590896
1288841009949,0.590991
1288841069949,0.582323
1288841129949,0.590307
1288841189949,0.594591
1288841249949,0.585448
1288841309949,0.588417
1288841369949,0.580434
1288841429949,0.592497
1288841489949,0.586931
1288841549949,0.584235
1288841609949,0.582942
1288841669949,0.582927
1288841729949,0.582516
1288841789949,0.579839
1288841849949,0.582749
1288841909949,0.580767
1288841969949,0.581295
1288842029949,0.577974
1288842089949,0.580715
1288842149949,0.584589
1288842209949,0.575645
1288842269949,0.583533
1288842329949,0.580740
1288842389949,0.573730
1288842449949,0.572277
1288842509949,0.587560
1288842569949,0.575944
1288842629949,0.581045
1288842689949,0.579525
1288842749949,0.575238
1288842809949,0.580971
1288842869949,0.575340
1288842929949,0.576026
1288842989949,0.577924
1288843049949,0.576887
1288843109949,0.573527
1288843169949,0.576469
1288843229959,0.576871
1288843289959,0.575839
1288843349959,0.578790
1288843409959,0.573187
1288843469959,0.569312
1288843529959,0.571460
1288843589959,0.576467
1288843649959,0.573038
1288843709959,0.573038
1288843769959,0.575722
1288843829959,0.566948
1288843889959,0.571529
1288843949959,0.571362
1288844009959,0.575007
1288844069959,0.575171
1288844129959,0.569748
1288844189959,0.573703
1288844249959,0.581540
1288844309959,0.576864
1288844369959,0.572890
1288844429959,0.573465
1288844489959,0.577858
1288844549959,0.579478
1288844609959,0.577832
1288844669959,0.577908
1288844729959,0.576641
1288844789959,0.570926
1288844849959,0.573379
1288844909959,0.568329
1288844969959,0.573120
1288845029959,0.567227
1288845089959,0.574974
1288845149959,0.572213
1288845209959,0.572748
1288845269959,0.571619
1288845329959,0.564230
1288845389959,0.573056
1288845449959,0.577833
1288845509959,0.566651
1288845569959,0.578711
1288845629959,0.568695
1288845689959,0.576075
1288845749959,0.567275
1288845809959,0.568920
1288845869959,0.568438
1288845929959,0.570128
1288845989959,0.576998
1288846049959,0.570316
1288846109959,0.573289
1288846169959,0.563756
1288846229959,0.575530
1288846289959,0.566600
1288846349959,0.576084
1288846409959,0.571044
1288846469959,0.567766
1288846529959,0.571918
1288846589959,0.571281
1288846649959,0.567645
1288846709959,0.563490
1288846769959,0.570191
1288846829969,0.567446
1288846889969,0.569756
1288846949969,0.566867
1288847009969,0.570169
1288847069969,0.571720
1288847129969,0.570304
1288847189969,0.568642
1288847249969,0.573925
1288847309969,0.573929
1288847369969,0.572578
1288847429969,0.568338
1288847489969,0.566985
1288847549969,0.572498
1288847609969,0.570838
1288847669969,0.568831
1288847729969,0.570841
1288847789969,0.569890
1288847849969,0.574989
1288847909969,0.569671
1288847969969,0.568780
1288848029969,0.568986
1288848089969,0.570623
1288848149969,0.570191
1288848209969,0.560677
1288848269969,0.571996
1288848329969,0.574688
1288848389969,0.575665
1288848449969,0.574009
1288848509969,0.569625
1288848569969,0.574698
1288848629969,0.571788
1288848689969,0.575810
1288848749969,0.569887
1288848809969,0.569051
1288848869969,0.568725
1288848929969,0.576745
1288848989969,0.572196
1288849049969,0.574230
1288849109969,0.575566
1288849169969,0.567651
1288849229969,0.577510
1288849289969,0.570312
1288849349969,0.577624
1288849409969,0.568360
1288849469969,0.578541
1288849529969,0.581272
1288849589969,0.578886
1288849649969,0.576523
1288849709969,0.585959
1288849769969,0.570250
1288849829969,0.575917
1288849889969,0.578004
1288849949969,0.578132
1288850009969,0.577934
1288850069969,0.570319
1288850129969,0.578269
1288850189969,0.577065
1288850249969,0.574259
1288850309969,0.583041
1288850369969,0.571481
1288850429979,0.572476
1288850489979,0.571259
1288850549979,0.575748
1288850609979,0.573650
1288850669979,0.573647
1288850729979,0.581955
1288850789979,0.579736
1288850849979,0.581053
1288850909979,0.570554
1288850969979,0.572158
1288851029979,0.568321
1288851089979,0.575814
1288851149979,0.583463
1288851209979,0.580991
1288851269979,0.574811
1288851329979,0.576398
1288851389979,0.575860
1288851449979,0.576874
1288851509979,0.579551
1288851569979,0.582033
1288851629979,0.578282
1288851689979,0.576849
1288851749979,0.571765
1288851809979,0.579605
1288851869979,0.574902
1288851929979,0.573580
1288851989979,0.575027
1288852049979,0.576032
1288852109979,0.574257
1288852169979,0.574548
1288852229979,0.571431
1288852289979,0.577927
1288852349979,0.574974
1288852409979,0.578343
1288852469979,0.570804
1288852529979,0.577220
1288852589979,0.578127
1288852649979,0.574296
1288852709979,0.572239
1288852769979,0.571999
1288852829979,0.571630
1288852889979,0.570197
1288852949979,0.575763
1288853009979,0.573766
1288853069979,0.575587
1288853129979,0.574200
1288853189979,0.574280
1288853249979,0.571552
1288853309979,0.576983
1288853369979,0.575815
1288853429979,0.575057
1288853489979,0.571706
1288853549979,0.568920
1288853609979,0.567748
1288853669979,0.570460
1288853729979,0.569202
1288853789979,0.568955
1288853849979,0.573747
1288853909979,0.571253
1288853969979,0.568166
1288854029989,0.567667
1288854089989,0.566484
1288854149989,0.567964
1288854209989,0.566087
1288854269989,0.562680
1288854329989,0.566970
1288854389989,0.573784
1288854449989,0.566026
1288854509989,0.568480
1288854569989,0.572486
1288854629989,0.569689
1288854689989,0.575125
1288854749989,0.567804
1288854809989,0.575356
1288854869989,0.573280
1288854929989,0.573506
1288854989989,0.569721
1288855049989,0.569892
1288855109989,0.573269
1288855169989,0.565534
1288855229989,0.576581
1288855289989,0.569675
1288855349989,0.575979
1288855409989,0.575144
1288855469989,0.568037
1288855529989,0.570402
1288855589989,0.577130
1288855649989,0.567083
1288855709989,0.573442
1288855769989,0.565547
1288855829989,0.571270
1288855889989,0.565627
1288855949989,0.566584
1288856009989,0.566786
1288856069989,0.570100
1288856129989,0.561743
1288856189989,0.572214
1288856249989,0.571266
1288856309989,0.572994
1288856369989,0.570412
1288856429989,0.567596
1288856489989,0.568109
1288856549989,0.570071
1288856609989,0.571361
1288856669989,0.570790
1288856729989,0.563711
1288856789989,0.562339
1288856849989,0.570967
1288856909989,0.571440
1288856969989,0.569350
1288857029989,0.561048
1288857089989,0.565415
1288857149989,0.570402
1288857209989,0.562367
1288857269989,0.566071
1288857329989,0.567571
1288857389989,0.562891
1288857449989,0.564370
1288857509989,0.560119
1288857569989,0.567648
1288857630000,0.573058
1288857690000,0.564160
1288857750000,0.559272
1288857810000,0.564779
1288857870000,0.559103
1288857930000,0.570815
1288857990000,0.566056
1288858050000,0.569230
1288858110000,0.569835
1288858170000,0.565752
1288858230000,0.571990
1288858290000,0.563172
1288858350000,0.565962
1288858410000,0.560674
1288858470000,0.564166
1288858529999,0.570595
1288858589999,0.567518
1288858649999,0.568114
1288858710000,0.565973
1288858770000,0.568085
1288858830000,0.568916
1288858890000,0.573920
1288858950000,0.571948
1288859010000,0.573302
1288859070000,0.560907
1288859130000,0.565361
1288859190000,0.561549
1288859250000,0.559235
1288859310000,0.568022
1288859370000,0.562066
1288859430000,0.567366
1288859490000,0.565616
1288859550000,0.571989
1288859610000,0.564338
1288859670000,0.563911
1288859730000,0.567611
1288859790000,0.567890
1288859850000,0.567586
1288859909999,0.567772
1288859969999,0.570936
1288860030000,0.564296
1288860090000,0.567710
1288860150000,0.569436
1288860210000,0.567328
1288860270000,0.563827
1288860330000,0.566113
1288860390000,0.571852
1288860450000,0.570234
1288860510000,0.564298
1288860570000,0.566637
1288860630000,0.567010
1288860690000,0.564442
1288860750000,0.564931
1288860810000,0.575329
1288860870000,0.563967
1288860930000,0.569258
1288860990000,0.571017
1288861050000,0.562913
1288861110000,0.569306
1288861170000,0.569911
1288861230010,0.558158
1288861290010,0.569501
1288861350010,0.567341
1288861410010,0.566511
1288861470010,0.567926
1288861530010,0.570637
1288861590010,0.565943
1288861650010,0.572233
1288861710010,0.569772
1288861770010,0.568575
1288861830010,0.569820
1288861890010,0.571936
1288861950010,0.565250
1288862010010,0.571015
1288862070010,0.567105
1288862130010,0.563486
1288862190010,0.570242
1288862250010,0.564719
1288862310010,0.569086
1288862370010,0.562633
1288862430010,0.569342
1288862490010,0.559766
1288862550010,0.569708
1288862610010,0.564141
1288862670010,0.562816
1288862730010,0.565524
1288862790010,0.566731
1288862850010,0.565575
1288862910010,0.565973
1288862970010,0.561674
1288863030010,0.563491
1288863090010,0.560028
1288863150010,0.561261
1288863210010,0.569526
1288863270010,0.564521
1288863330010,0.561890
1288863390010,0.571269
1288863450010,0.567983
1288863510010,0.562935
1288863570010,0.571622
1288863630010,0.569169
1288863690010,0.563555
1288863750010,0.566631
1288863810010,0.567276
1288863870010,0.575372
1288863930010,0.567137
1288863990010,0.562090
1288864050010,0.568875
1288864110010,0.562895
1288864170010,0.560302
1288864230010,0.563140
1288864290010,0.561997
1288864350010,0.567403
1288864410010,0.564631
1288864470010,0.560914
1288864530010,0.562547
1288864590010,0.562873
1288864650010,0.565659
1288864710010,0.564369
1288864770010,0.563795
1288864830021,0.565583
1288864890021,0.563672
1288864950021,0.565776
1288865010021,0.568223
1288865070021,0.562695
1288865130021,0.562969
1288865190021,0.564646
1288865250021,0.565304
1288865310021,0.567638
1288865370021,0.567217
1288865430021,0.564551
1288865490021,0.559469
1288865550021,0.564334
1288865610021,0.564740
1288865670021,0.564613
1288865730021,0.562487
1288865790021,0.563211
1288865850021,0.561553
1288865910021,0.566010
1288865970021,0.560315
1288866030021,0.560014
1288866090021,0.561000
1288866150021,0.556832
1288866210021,0.566268
1288866270021,0.563034
1288866330021,0.557790
1288866390021,0.566696
1288866450021,0.564101
1288866510021,0.563901
1288866570021,0.563189
1288866630021,0.563091
1288866690021,0.564173
1288866750021,0.562188
1288866810021,0.565884
1288866870021,0.564106
1288866930021,0.560115
1288866990021,0.565419
1288867050021,0.566277
1288867110021,0.560671
1288867170021,0.564361
1288867230021,0.563279
1288867290021,0.562688
1288867350021,0.565286
1288867410021,0.556073
1288867470021,0.556756
1288867530021,0.557645
1288867590021,0.561265
1288867650021,0.565143
1288867710021,0.564612
1288867770021,0.559450
1288867830021,0.565775
1288867890021,0.563058
1288867950021,0.560128
1288868010021,0.563571
1288868070021,0.564865
1288868130021,0.560925
1288868190021,0.562213
1288868250021,0.563996
1288868310021,0.559849
1288868370021,0.563883
1288868430032,0.558544
1288868490032,0.560266
1288868550032,0.561860
1288868610032,0.560998
1288868670032,0.566500
1288868730032,0.560666
1288868790032,0.571426
1288868850032,0.569765
1288868910032,0.569501
1288868970032,0.565157
1288869030032,0.567510
1288869090032,0.563886
1288869150032,0.567420
1288869210032,0.570248
1288869270032,0.572876
1288869330032,0.568570
1288869390032,0.567374
1288869450032,0.571238
1288869510032,0.570141
1288869570032,0.566683
1288869630032,0.565450
1288869690032,0.563083
1288869750032,0.570969
1288869810032,0.570316
1288869870032,0.572219
1288869930032,0.569306
1288869990032,0.572082
1288870050032,0.564393
1288870110032,0.562342
1288870170032,0.562082
1288870230032,0.562946
1288870290032,0.565592
1288870350032,0.563872
1288870410032,0.566586
1288870470032,0.568095
1288870530032,0.564692
1288870590032,0.564536
1288870650032,0.562546
1288870710032,0.564980
1288870770032,0.563059
1288870830032,0.564434
1288870890032,0.562087
1288870950032,0.563670
1288871010032,0.568261
1288871070032,0.560824
1288871130032,0.568436
1288871190032,0.558908
1288871250032,0.561436
1288871310032,0.562496
1288871370032,0.564819
1288871430032,0.563644
1288871490032,0.561142
1288871550032,0.563262
1288871610032,0.563713
1288871670032,0.558522
1288871730032,0.559013
1288871790032,0.557916
1288871850032,0.559637
1288871910032,0.561819
1288871970032,0.566065
1288872030044,0.565327
1288872090044,0.561372
1288872150044,0.558824
1288872210044,0.560396
1288872270044,0.557434
1288872330044,0.565286
1288872390044,0.559721
1288872450044,0.566001
1288872510044,0.563485
1288872570044,0.563070
1288872630044,0.560618
1288872690044,0.556529
1288872750044,0.558969
1288872810044,0.562288
1288872870044,0.555966
1288872930044,0.556213
1288872990044,0.562168
1288873050044,0.560277
1288873110044,0.567251
1288873170044,0.556101
1288873230044,0.562854
1288873290044,0.560639
1288873350044,0.560335
1288873410044,0.559826
1288873470044,0.560144
1288873530044,0.560708
1288873590044,0.562238
1288873650044,0.558139
1288873710044,0.556206
1288873770044,0.560413
1288873830044,0.566544
1288873890044,0.564070
1288873950044,0.558025
1288874010044,0.558598
1288874070044,0.555955
1288874130044,0.559346
1288874190044,0.562484
1288874250044,0.563532
1288874310044,0.556854
1288874370044,0.559143
1288874430044,0.560726
1288874490044,0.562205
1288874550044,0.559757
1288874610044,0.564848
1288874670044,0.558040
1288874730044,0.557262
1288874790044,0.559470
1288874850044,0.561924
1288874910044,0.563238
1288874970044,0.559709
1288875030044,0.560449
1288875090044,0.559742
1288875150044,0.558442
1288875210044,0.559695
1288875270044,0.562528
1288875330044,0.562474
1288875390044,0.557281
1288875450044,0.564299
1288875510044,0.562256
1288875570044,0.563917
1288875630055,0.561784
1288875690055,0.565119
1288875750055,0.562871
1288875810055,0.561590
1288875870055,0.561075
1288875930055,0.555663
1288875990055,0.563140
1288876050055,0.563190
1288876110055,0.557054
1288876170055,0.565596
1288876230055,0.563036
1288876290055,0.562232
1288876350055,0.564142
1288876410055,0.558732
1288876470055,0.571974
1288876530055,0.565029
1288876590055,0.563041
1288876650055,0.565707
1288876710055,0.562543
1288876770055,0.559163
1288876830055,0.561794
1288876890055,0.563447
1288876950055,0.558230
1288877010055,0.553293
1288877070055,0.568168
1288877130055,0.565317
1288877190055,0.560041
1288877250055,0.558024
1288877310055,0.568043
1288877370055,0.564184
1288877430055,0.563283
1288877490055,0.564521
1288877550055,0.560314
1288877610055,0.560583
1288877670055,0.558719
1288877730055,0.558905
1288877790055,0.553417
1288877850055,0.556529
1288877910055,0.567508
1288877970055,0.563817
1288878030055,0.559860
1288878090055,0.559535
1288878150055,0.570223
1288878210055,0.568860
1288878270055,0.562004
1288878330055,0.561463
1288878390055,0.566202
1288878450055,0.568611
1288878510055,0.567389
1288878570055,0.571216
1288878630055,0.568951
1288878690055,0.566728
1288878750055,0.572160
1288878810055,0.572251
1288878870055,0.566916
1288878930055,0.567016
1288878990055,0.565706
1288879050055,0.563244
1288879110055,0.565442
1288879170055,0.569025
1288887030090,0.575499
1288887090090,0.578096
1288887150090,0.580470
1288894710113,0.563344
1288894770113,0.558185
1288894830113,0.567524
1288894890113,0.564217
1288894950113,0.556949
1288895010113,0.559896
1288895070113,0.555173
1288902930138,0.558447
1288902990138,0.550142
1288903050137,0.555331
1288910610161,0.559616
1288910670161,0.554036
1288910730161,0.548687
1288910790161,0.555934
1288910850161,0.551251
1288910910161,0.550284
1288910970161,0.552076
1288911030161,0.555863
1288911090161,0.557812
1288911150161,0.550809
1288911210161,0.554247
1288911270161,0.548540
1288911330161,0.560232
1288911390161,0.551019
1288911450161,0.552256
1288911510161,0.550924
1288911570161,0.553068
1288911630172,0.552220
1288911690172,0.554802
1288911750172,0.552769
1288911810172,0.552540
1288911870172,0.551139
1288911930172,0.547647
1288911990172,0.552404
1288912050172,0.545441
1288912110172,0.550260
1288912170172,0.555851
1288912230172,0.550471
1288912290172,0.553083
1288912350172,0.554727
1288912410172,0.554807
1288912470172,0.554604
1288912530172,0.548701
1288912590172,0.558219
1288912650172,0.552658
1288912710172,0.558767
1288912770172,0.563142
1288912830172,0.554375
1288912890172,0.565869
1288912950172,0.557797
1288913010172,0.554391
1288913070172,0.560276
1288913130172,0.554798
1288913190172,0.555857
1288913250172,0.556583
1288913310172,0.555354
1288913370172,0.554784
1288913430172,0.557252
1288913490172,0.560917
1288913550172,0.562316
1288913610172,0.557498
1288913670172,0.562207
1288913730172,0.574644
1288913790172,0.582344
1288913850172,0.578537
1288913910172,0.592263
1288913970172,0.585506
1288914030172,0.576903
1288914090172,0.590028
1288914150172,0.583604
1288914210172,0.583462
1288914270172,0.584129
1288914330172,0.591451
1288914390172,0.587426
1288914450172,0.586013
1288914510172,0.588852
1288914570172,0.590413
1288914630172,0.595653
1288914690172,0.595285
1288914750172,0.593252
1288914810172,0.600033
1288914870172,0.605555
1288914930172,0.627640
1288914990172,0.651045
1288915050172,0.703571
1288915110172,0.769831
1288915170172,0.848725