1288915230183,0.880531
1288915290183,0.895913
1288915350183,0.887316
1288915410183,0.875499
1288915470183,0.865157
1288915530183,0.862672
1288915590183,0.861959
1288915650183,0.849573
1288915710183,0.835765
1288915770183,0.813087
1288915830183,0.795505
1288915890183,0.790741
1288915950183,0.781685
1288916010183,0.790883
1288916070183,0.787547
1288916130183,0.782682
1288916190183,0.782295
1288916250183,0.770679
1288916310183,0.773461
1288916370183,0.770060
1288916430183,0.766849
1288916490183,0.766078
1288916550183,0.760061
1288916610183,0.754707
1288916670183,0.757091
1288916730183,0.758060
1288916790183,0.750947
1288916850183,0.750643
1288916910183,0.751363
1288916970183,0.751705
1288917030183,0.756137
1288917090183,0.749653
1288917150183,0.757289
1288917210183,0.760945
1288917270183,0.747941
1288917330183,0.756871
1288917390183,0.752470
1288917450183,0.749601
1288917510183,0.756484
1288917570183,0.756464
1288917630183,0.761604
1288917690183,0.765244
1288917750183,0.759630
1288917810183,0.760899
1288917870183,0.759250
1288917930183,0.766434
1288917990183,0.762565
1288918050183,0.757006
1288918110183,0.762716
1288918170183,0.759968
1288918230183,0.770149
1288918290183,0.772922
1288918350183,0.791480
1288918410183,0.815445
1288918470183,0.827729
1288918530183,0.852825
1288918590183,0.883612
1288918650183,0.897614
1288918710183,0.909374
1288918770183,0.923345
1288918830194,0.937942
1288918890194,0.940060
1288918950194,0.950616
1288919010194,0.951980
1288919070194,0.944854
1288919130194,0.933133
1288919190194,0.928179
1288919250194,0.904734
1288919310194,0.900209
1288919370194,0.886188
1288919430194,0.869903
1288919490194,0.853500
1288919550194,0.828614
1288919610194,0.810787
1288919670194,0.815566
1288919730194,0.807094
1288919790194,0.793402
1288919850194,0.786969
1288919910194,0.772093
1288919970194,0.773319
1288920030194,0.763150
1288920090194,0.763161
1288920150194,0.754780
1288920210194,0.754566
1288920270194,0.746093
1288920330194,0.731259
1288920390194,0.735881
1288920450194,0.728439
1288920510194,0.730404
1288920570194,0.730521
1288920630194,0.726861
1288920690194,0.725731
1288920750194,0.721924
1288920810194,0.723656
1288920870194,0.718775
1288920930194,0.712204
1288920990194,0.709180
1288921050194,0.705511
1288921110194,0.709864
1288921170194,0.700958
1288921230194,0.704310
1288921290194,0.703143
1288921350194,0.705071
1288921410194,0.703521
1288921470194,0.698022
1288921530194,0.695216
1288921590194,0.696441
1288921650194,0.693794
1288921710194,0.684216
1288921770194,0.683719
1288921830194,0.685233
1288921890194,0.683586
1288921950194,0.679274
1288922010194,0.677763
1288922070194,0.677999
1288922130194,0.681218
1288922190194,0.674828
1288922250194,0.681956
1288922310194,0.684665
1288922370194,0.671039
1288922430204,0.674602
1288922490204,0.673282
1288922550204,0.669361
1288922610204,0.660418
1288922670204,0.668505
1288922730204,0.666577
1288922790204,0.657030
1288922850204,0.667588
1288922910204,0.654572
1288922970204,0.666244
1288923030204,0.660042
1288923090204,0.656144
1288923150204,0.663449
1288923210204,0.655363
1288923270204,0.659815
1288923330204,0.655571
1288923390204,0.656466
1288923450204,0.656786
1288923510204,0.655693
1288923570204,0.649318
1288923630204,0.649084
1288923690204,0.648488
1288923750204,0.649563
1288923810204,0.646903
1288923870204,0.643870
1288923930204,0.645700
1288923990204,0.642920
1288924050204,0.641617
1288924110204,0.639102
1288924170204,0.636929
1288924230204,0.639783
1288924290204,0.633735
1288924350204,0.630062
1288924410204,0.632591
1288924470204,0.631415
1288924530204,0.624754
1288924590204,0.629978
1288924650204,0.626592
1288924710204,0.625994
1288924770204,0.632464
1288924830204,0.625566
1288924890204,0.622774
1288924950204,0.621987
1288925010204,0.618318
1288925070204,0.613160
1288925130204,0.617293
1288925190204,0.612691
1288925250204,0.609536
1288925310204,0.611213
1288925370204,0.612031
1288925430204,0.611391
1288925490204,0.610511
1288925550204,0.605221
1288925610204,0.602955
1288925670204,0.601330
1288925730204,0.603262
1288925790204,0.600667
1288925850204,0.598960
1288925910204,0.603876
1288925970204,0.602020
1288926030214,0.591490
1288926090214,0.596657
1288926150214,0.598743
1288926210214,0.598000
1288926270214,0.596196
1288926330214,0.599198
1288926390214,0.602889
1288926450214,0.587959
1288926510214,0.594103
1288926570214,0.595659
1288926630214,0.587249
1288926690214,0.590471
1288926750214,0.593245
1288926810214,0.594436
1288926870214,0.591844
1288926930214,0.585825
1288926990214,0.590259
1288927050214,0.592360
1288927110214,0.597340
1288927170214,0.597782
1288927230214,0.599690
1288927290214,0.609552
1288927350214,0.605451
1288927410214,0.610884
1288927470214,0.609983
1288927530214,0.612925
1288927590214,0.605119
1288927650214,0.609702
1288927710214,0.609341
1288927770214,0.607561
1288927830214,0.605647
1288927890214,0.608602
1288927950214,0.606241
1288928010214,0.605640
1288928070214,0.601552
1288928130214,0.603753
1288928190214,0.598659
1288928250214,0.598662
1288928310214,0.597220
1288928370214,0.602462
1288928430214,0.596190
1288928490214,0.595584
1288928550214,0.601023
1288928610214,0.597554
1288928670214,0.594023
1288928730214,0.590828
1288928790214,0.596368
1288928850214,0.589836
1288928910214,0.598184
1288928970214,0.591962
1288929030214,0.590632
1288929090214,0.593330
1288929150214,0.590879
1288929210214,0.590412
1288929270214,0.579074
1288929330214,0.588188
1288929390214,0.588573
1288929450214,0.585247
1288929510214,0.587967
1288929570214,0.593667
1288929630225,0.586488
1288929690225,0.581714
1288929750225,0.579988
1288929810225,0.582763
1288929870225,0.576868
1288929930225,0.576282
1288929990225,0.576287
1288930050225,0.578987
1288930110225,0.580336
1288930170225,0.579189
1288930230225,0.578057
1288930290225,0.579364
1288930350225,0.573635
1288930410225,0.571188
1288930470225,0.570387
1288930530225,0.577767
1288930590225,0.573572
1288930650225,0.571588
1288930710225,0.572153
1288930770225,0.574249
1288930830225,0.575647
1288930890225,0.566705
1288930950225,0.571969
1288931010225,0.577267
1288931070225,0.576122
1288931130225,0.570546
1288931190225,0.571019
1288931250225,0.576413
1288931310225,0.575636
1288931370225,0.570749
1288931430225,0.573901
1288931490225,0.567233
1288931550225,0.570811
1288931610225,0.569046
1288931670225,0.567665
1288931730225,0.567951
1288931790225,0.574969
1288931850225,0.571374
1288931910225,0.570090
1288931970225,0.565790
1288932030225,0.565989
1288932090225,0.567121
1288932150225,0.573201
1288932210225,0.566123
1288932270225,0.570965
1288932330225,0.570581
1288932390225,0.565756
1288932450225,0.559913
1288932510225,0.564078
1288932570225,0.563907
1288932630225,0.563679
1288932690225,0.567548
1288932750225,0.565701
1288932810225,0.569757
1288932870225,0.564779
1288932930225,0.569782
1288932990225,0.570761
1288933050225,0.567520
1288933110225,0.566355
1288933170225,0.569388
1288933230235,0.564612
1288933290235,0.567482
1288933350235,0.560981
1288933410235,0.567862
1288933470235,0.567041
1288933530235,0.566829
1288933590235,0.557315
1288933650235,0.563954
1288933710235,0.561971
1288933770235,0.569297
1288933830235,0.558142
1288933890235,0.565194
1288933950235,0.565551
1288934010235,0.562201
1288934070235,0.567066
1288934130235,0.556754
1288934190235,0.564312
1288934250235,0.563199
1288934310235,0.565553
1288934370235,0.566173
1288934430235,0.567541
1288934490235,0.559931
1288934550235,0.564189
1288934610235,0.557885
1288934670235,0.562859
1288934730235,0.562751
1288934790235,0.558362
1288934850235,0.560882
1288934910235,0.562663
1288934970235,0.559611
1288935030235,0.557948
1288935090235,0.555162
1288935150235,0.559828
1288935210235,0.558503
1288935270235,0.561038
1288935330235,0.564365
1288935390235,0.555202
1288935450235,0.558437
1288935510235,0.556231
1288935570235,0.558839
1288935630235,0.558409
1288935690235,0.567266
1288935750235,0.556232
1288935810235,0.562819
1288935870235,0.558883
1288935930235,0.561368
1288935990235,0.557612
1288936050235,0.560777
1288936110235,0.554260
1288936170235,0.564539
1288936230235,0.558198
1288936290235,0.560651
1288936350235,0.560786
1288936410235,0.559171
1288936470235,0.556663
1288936530235,0.562989
1288936590235,0.565597
1288936650235,0.562028
1288936710235,0.557950
1288936770235,0.559751
1288936830245,0.559518
1288936890245,0.556751
1288936950245,0.559029
1288937010245,0.561802
1288937070245,0.563843
1288937130245,0.564860
1288937190245,0.562344
1288937250245,0.564224
1288937310245,0.565601
1288937370245,0.567454
1288937430245,0.565649
1288937490245,0.559454
1288937550245,0.567800
1288937610245,0.567210
1288937670245,0.563455
1288937730245,0.564720
1288937790245,0.568292
1288937850245,0.568727
1288937910245,0.566028
1288937970245,0.562903
1288938030245,0.569648
1288938090245,0.559492
1288938150245,0.566151
1288938210245,0.569161
1288938270245,0.562560
1288938330245,0.566817
1288938390245,0.560306
1288938450245,0.560877
1288938510245,0.563678
1288938570245,0.561164
1288938630245,0.566948
1288938690245,0.566650
1288938750245,0.568977
1288938810245,0.568058
1288938870245,0.576275
1288938930245,0.573818
1288938990245,0.572901
1288939050245,0.575607
1288939110245,0.570950
1288939170245,0.568454
1288939230245,0.564654
1288939290245,0.563858
1288939350245,0.560839
1288939410245,0.561951
1288939470245,0.560627
1288939530245,0.558231
1288939590245,0.559174
1288939650245,0.559076
1288939710245,0.561499
1288939770245,0.557140
1288939830245,0.559209
1288939890245,0.554103
1288939950245,0.559507
1288940010245,0.560631
1288940070245,0.560600
1288940130245,0.562835
1288940190245,0.560963
1288940250245,0.556552
1288940310245,0.558385
1288940370245,0.564685
1288940430256,0.559299
1288940490256,0.558157
1288940550256,0.565364
1288940610256,0.562320
1288940670256,0.563221
1288940730256,0.558775
1288940790256,0.561274
1288940850256,0.562695
1288940910256,0.558246
1288940970256,0.559565
1288941030256,0.557234
1288941090256,0.560737
1288941150256,0.562061
1288941210256,0.561853
1288941270256,0.562613
1288941330256,0.563025
1288941390256,0.560229
1288941450256,0.561648
1288941510256,0.562144
1288941570256,0.562270
1288941630256,0.568237
1288941690256,0.564047
1288941750256,0.565389
1288941810256,0.562089
1288941870256,0.563993
1288941930256,0.569600
1288941990256,0.563398
1288942050256,0.565402
1288942110256,0.562838
1288942170256,0.567443
1288942230256,0.560427
1288942290256,0.556493
1288942350256,0.562024
1288942410256,0.557873
1288942470256,0.561662
1288942530256,0.561577
1288942590256,0.564075
1288942650256,0.559973
1288942710256,0.562925
1288942770256,0.562515
1288942830256,0.559925
1288942890256,0.560043
1288942950256,0.563066
1288943010256,0.555862
1288943070256,0.566664
1288943130256,0.559087
1288943190256,0.560213
1288943250256,0.558184
1288943310256,0.561709
1288943370256,0.557876
1288943430256,0.561249
1288943490256,0.556230
1288943550256,0.564514
1288943610256,0.553773
1288943670256,0.565039
1288943730256,0.571490
1288943790256,0.560685
1288943850256,0.557437
1288943910256,0.559664
1288943970256,0.565538
1288944030267,0.566614
1288944090267,0.562937
1288944150267,0.560645
1288944210267,0.560623
1288944270267,0.563965
1288944330267,0.562963
1288944390267,0.568417
1288944450267,0.565842
1288944510267,0.559370
1288944570267,0.564468
1288944630267,0.571070
1288944690267,0.565379
1288944750267,0.566200
1288944810267,0.560514
1288944870267,0.567775
1288944930267,0.566922
1288944990267,0.566510
1288945050267,0.560498
1288945110267,0.555508
1288945170267,0.559565
1288945230267,0.555799
1288945290267,0.559851
1288945350267,0.558684
1288945410267,0.559527
1288945470267,0.554847
1288945530267,0.561186
1288945590267,0.557973
1288945650267,0.557604
1288945710267,0.558972
1288945770267,0.559067
1288945830267,0.557436
1288945890267,0.565412
1288945950267,0.560658
1288946010267,0.556527
1288946070267,0.560942
1288946130267,0.557939
1288946190267,0.558430
1288946250267,0.551005
1288946310267,0.554412
1288946370267,0.555963
1288946430267,0.558305
1288946490267,0.560895
1288946550267,0.559564
1288946610267,0.556356
1288946670267,0.551712
1288946730267,0.558768
1288946790267,0.556005
1288946850267,0.558284
1288946910267,0.560732
1288946970267,0.554613
1288947030267,0.563694
1288947090267,0.565756
1288947150267,0.557807
1288947210267,0.557633
1288947270267,0.559682
1288947330267,0.555272
1288947390267,0.564362
1288947450267,0.559927
1288947510267,0.558996
1288947570267,0.557329
1288947630278,0.560215
1288947690278,0.550667
1288947750278,0.564247
1288947810278,0.555076
1288947870278,0.562135
1288947930278,0.560508
1288947990278,0.559787
1288948050278,0.566170
1288948110278,0.555211
1288948170278,0.561939
1288948230278,0.559347
1288948290278,0.557457
1288948890278,0.559695
1288948950278,0.559602
1288949010278,0.558732
1288949070278,0.562165
1288949130278,0.562783
1288949190278,0.561590
1288949250278,0.559148
1288949310278,0.561142
1288949370278,0.564106
1288949430278,0.559863
1288949490278,0.563958
1288949550278,0.561780
1288949610278,0.578186
1288949670278,0.558795
1288949730278,0.557553
1288949790278,0.557805
1288949850278,0.564556
1288949910278,0.561631
1288949970278,0.558423
1288950030278,0.558561
1288950090278,0.557659
1288950150278,0.557170
1288950210278,0.557775
1288950270278,0.560979
1288950330278,0.557726
1288950390278,0.563061
1288950450278,0.555635
1288950510278,0.559930
1288950570278,0.559401
1288950630278,0.555924
1288950690278,0.562848
1288950750278,0.557466
1288950810278,0.554973
1288950870278,0.559492
1288950930278,0.560091
1288950990278,0.556238
1288951050278,0.556843
1288951110278,0.557667
1288951170278,0.558701
1288951230289,0.555829
1288951290289,0.558689
1288951350289,0.560231
1288951410289,0.555574
1288951470289,0.559335
1288951530289,0.556505
1288951590289,0.557468
1288951650289,0.554760
1288951710289,0.554651
1288951770289,0.554841
1288951830289,0.552305
1288951890289,0.556261
1288951950289,0.558372
1288952010289,0.555899
1288952070289,0.555005
1288952130289,0.561036
1288952190289,0.559727
1288952250289,0.562187
1288952310289,0.559709
1288952370289,0.557773
1288952430289,0.555148
1288952490289,0.557293
1288952550289,0.553988
1288952610289,0.563574
1288952670289,0.567070
1288952730289,0.563226
1288952790289,0.563032
1288952850289,0.566600
1288952910289,0.569527
1288952970289,0.569480
1288953030289,0.564108
1288953090289,0.562806
1288953150289,0.566212
1288953210289,0.559662
1288953270289,0.560215
1288953330289,0.563982
1288953390289,0.557509
1288953450289,0.562486
1288953510289,0.560640
1288953570289,0.561578
1288953630289,0.564011
1288953690289,0.560294
1288953750289,0.554700
1288953810289,0.560227
1288953870289,0.556092
1288953930289,0.556846
1288953990289,0.551355
1288954050289,0.561002
1288954110289,0.557802
1288954170289,0.557589
1288954230289,0.555661
1288954290289,0.562030
1288954350289,0.557264
1288954410289,0.561728
1288954470289,0.557813
1288954530289,0.558618
1288954590289,0.555085
1288954650289,0.555933
1288954710289,0.561963
1288954770289,0.556075
1288954830300,0.561436
1288954890300,0.559760
1288954950300,0.551769
1288955010300,0.559638
1288955070300,0.554424
1288955130300,0.559473
1288955190300,0.561091
1288955250300,0.557189
1288955310300,0.558741
1288955370300,0.562906
1288955430300,0.563746
1288955490300,0.559516
1288955550300,0.565655
1288955610300,0.566131
1288955670300,0.568324
1288955730300,0.566148
1288955790300,0.564719
1288955850300,0.563708
1288955910300,0.565144
1288955970300,0.563331
1288956030300,0.559722
1288956090300,0.562634
1288956150300,0.561955
1288956210300,0.567881
1288956270300,0.559451
1288956330300,0.562992
1288956390300,0.558879
1288956450300,0.555559
1288956510300,0.558010
1288956570300,0.562567
1288956630300,0.559952
1288956690300,0.555215
1288956750300,0.558274
1288956810300,0.558394
1288956870300,0.563037
1288956930300,0.565676
1288956990300,0.560532
1288957050300,0.563463
1288957110300,0.559892
1288957170300,0.564193
1288957230300,0.561149
1288957290300,0.565942
1288957350300,0.564022
1288957410300,0.565439
1288957470300,0.556738
1288957530300,0.555363
1288957590300,0.557108
1288957650300,0.557563
1288957710300,0.555817
1288957770300,0.563004
1288957830300,0.561839
1288957890300,0.557914
1288957950300,0.563511
1288958010300,0.560610
1288958070300,0.554543
1288958130300,0.564027
1288958190300,0.552042
1288958250300,0.550282
1288958310300,0.558331
1288958370300,0.561700
1288958430312,0.557659
1288958490312,0.556857
1288958550312,0.562354
1288958610312,0.554800
1288958670312,0.560002
1288958730312,0.558646
1288958790312,0.554966
1288958850312,0.557479
1288958910312,0.554740
1288958970312,0.559111
1288959030312,0.558593
1288959090312,0.554795
1288959150312,0.562388
1288959210312,0.563278
1288959270312,0.564833
1288959330312,0.561009
1288959390312,0.560750
1288959450312,0.565539
1288959510312,0.567256
1288959570312,0.565922
1288959630312,0.563925
1288959690312,0.558481
1288959750312,0.559186
1288959810312,0.564806
1288959870312,0.566769
1288959930312,0.559224
1288959990312,0.567821
1288960050312,0.562842
1288960110312,0.559474
1288960170312,0.556060
1288960230312,0.562002
1288960290312,0.558005
1288960350312,0.563593
1288960410312,0.559025
1288960470312,0.556680
1288960530312,0.559669
1288960590312,0.559385
1288960650312,0.558190
1288960710312,0.564824
1288960770312,0.559047
1288960830312,0.557907
1288960890312,0.566313
1288960950312,0.560309
1288961010312,0.566518
1288961070312,0.560143
1288961130312,0.561236
1288961190312,0.569068
1288961250312,0.567185
1288961310312,0.568823
1288961370312,0.571800
1288961430312,0.567966
1288961490312,0.575955
1288961550312,0.571906
1288961610312,0.573189
1288961670312,0.567958
1288961730312,0.576467
1288961790312,0.577450
1288961850312,0.570843
1288961910312,0.573803
1288961970312,0.575804
1288962030324,0.576363
1288962090324,0.577189
1288962150324,0.585624
1288962210324,0.583257
1288962270324,0.581231
1288962330324,0.583623
1288962390324,0.579695
1288962450324,0.581119
1288962510324,0.583655
1288962570324,0.587068
1288962630324,0.583552
1288962690324,0.591803
1288962750324,0.599937
1288962810324,0.607301
1288962870324,0.618688
1288962930324,0.620459
1288962990324,0.633841
1288963050324,0.646633
1288963110324,0.662926
1288963170324,0.673187
1288963230324,0.681112
1288963290324,0.685636
1288963350324,0.707738
1288963410324,0.715849
1288963470324,0.736653
1288963530324,0.748359
1288963590324,0.763018
1288963650324,0.789745
1288963710324,0.811300
1288963770324,0.827435
1288963830324,0.830744
1288963890324,0.837445
1288963950324,0.829732
1288964010324,0.824947
1288964070324,0.815812
1288964130324,0.828336
1288964190324,0.837625
1288964250324,0.831356
1288964310324,0.825797
1288964370324,0.815710
1288964430324,0.814386
1288964490324,0.817332
1288964550324,0.818611
1288964610324,0.817549
1288964670324,0.820450
1288964730324,0.825768
1288964790324,0.823857
1288964850324,0.821417
1288964910324,0.824089
1288964970324,0.825527
1288965030324,0.822640
1288965090324,0.824825
1288965150324,0.825788
1288965210324,0.824958
1288965270324,0.822028
1288965330324,0.818134
1288965390324,0.813507
1288965450324,0.814121
1288965510324,0.811274
1288965570324,0.811637
1288965630336,0.807063
1288965690336,0.809896
1288965750336,0.817444
1288965810336,0.807615
1288965870336,0.811931
1288965930336,0.809122
1288965990336,0.813015
1288966050336,0.809578
1288966110336,0.815979
1288966170336,0.815098
1288966230336,0.823598
1288966290336,0.825226
1288966350336,0.828428
1288966410336,0.827480
1288966470336,0.837641
1288966530336,0.827207
1288966590336,0.829964
1288966650336,0.838729
1288966710336,0.833545
1288966770336,0.836750
1288966830336,0.832249
1288966890336,0.838100
1288966950336,0.838702
1288967010336,0.839240
1288967070336,0.832309
1288967130336,0.836323
1288967190336,0.830780
1288967250336,0.840034
1288967310336,0.839048
1288967370336,0.841222
1288967430336,0.835059
1288967490336,0.827441
1288967550336,0.829288
1288967610336,0.826990
1288967670336,0.817902
1288967730336,0.817564
1288967790336,0.814406
1288967850336,0.815643
1288967910336,0.804871
1288967970336,0.812316
1288968030336,0.806170
1288968090336,0.804884
1288968150336,0.806366
1288968210336,0.799277
1288968270336,0.799123
1288968330336,0.792667
1288968390336,0.795519
1288968450336,0.796856
1288968510336,0.790557
1288968570336,0.785451
1288968630336,0.789311
1288968690336,0.788622
1288968750336,0.779910
1288968810336,0.772056
1288968870336,0.776726
1288968930336,0.777950
1288968990336,0.771937
1288969050336,0.763540
1288969110336,0.775973
1288969170336,0.772350
1288969230348,0.773340
1288969290348,0.763020
1288969350348,0.762677
1288969410348,0.763839
1288969470348,0.759084
1288969530348,0.760737
1288969590348,0.749198
1288969650348,0.754730
1288969710348,0.751288
1288969770348,0.750072
1288969830348,0.749199
1288969890348,0.743050
1288969950348,0.736779
1288970010348,0.737454
1288970070348,0.735339
1288970130348,0.729399
1288970190348,0.734907
1288970250348,0.724826
1288970310348,0.727532
1288970370348,0.726931
1288970430348,0.726332
1288970490348,0.714148
1288970550348,0.713438
1288970610348,0.715081
1288970670348,0.708191
1288970730348,0.707532
1288970790348,0.705688
1288970850348,0.707676
1288970910348,0.696796
1288970970348,0.694291
1288971030348,0.690394
1288971090348,0.693091
1288971150348,0.687625
1288971210348,0.681792
1288971270348,0.683070
1288971330348,0.674201
1288971390348,0.675295
1288971450348,0.673839
1288971510348,0.670506
1288971570348,0.672995
1288971630348,0.671404
1288971690348,0.663651
1288971750348,0.670951
1288971810348,0.659262
1288971870348,0.663986
1288971930348,0.661315
1288971990348,0.659398
1288972050348,0.651192
1288972110348,0.654811
1288972170348,0.651380
1288972230348,0.650725
1288972290348,0.644221
1288972350348,0.643268
1288972410348,0.646296
1288972470348,0.642165
1288972530348,0.632554
1288972590348,0.634209
1288972650348,0.635333
1288972710348,0.635616
1288972770348,0.634444
1288972830360,0.630959
1288972890360,0.632168
1288972950360,0.627999
1288973010360,0.622415
1288973070360,0.622391
1288973130360,0.629840
1288973190360,0.622670
1288973250360,0.620411
1288973310360,0.620425
1288973370360,0.619356
1288973430360,0.617387
1288973490360,0.617505
1288973550360,0.616983
1288973610360,0.612416
1288973670360,0.613837
1288973730360,0.607521
1288973790360,0.604406
1288973850360,0.607210
1288973910360,0.606770
1288973970360,0.600917
1288974030360,0.601849
1288974090360,0.607126
1288974150360,0.614050
1288974210360,0.603761
1288974270360,0.603701
1288974330360,0.601332
1288974390360,0.600641
1288974450360,0.603027
1288974510360,0.604485
1288974570360,0.603084
1288974630360,0.601455
1288974690360,0.596995
1288974750360,0.596055
1288974810360,0.600372
1288974870360,0.600987
1288974930360,0.597211
1288974990360,0.596269
1288975050360,0.596235
1288975110360,0.600867
1288975170360,0.603802
1288975230360,0.599594
1288975290360,0.608816
1288975350360,0.606850
1288975410360,0.603774
1288975470360,0.605530
1288975530360,0.594940
1288975590360,0.597122
1288975650360,0.602289
1288975710360,0.602519
1288975770360,0.604844
1288975830360,0.604493
1288975890360,0.598296
1288975950360,0.599001
1288976010360,0.595581
1288976070360,0.598527
1288976130360,0.602253
1288976190360,0.596367
1288976250360,0.599007
1288976310360,0.592989
1288976370360,0.591361
1288976430372,0.594886
1288976490372,0.586272
1288976550372,0.593739
1288976610372,0.592849
1288976670372,0.596030
1288976730372,0.589722
1288976790372,0.599734
1288976850372,0.586214
1288976910372,0.580294
1288976970372,0.591997
1288977030372,0.593490
1288977090372,0.591245
1288977150372,0.596406
1288977210372,0.588243
1288977270372,0.591267
1288977330372,0.587939
1288977390372,0.590350
1288977450372,0.593974
1288977510372,0.592783
1288977570372,0.599711
1288977630372,0.591349
1288977690372,0.588722
1288977750372,0.593598
1288977810372,0.589557
1288977870372,0.587041
1288977930372,0.590389
1288977990372,0.590086
1288978050372,0.591142
1288978110372,0.593708
1288978170372,0.588802
1288978230372,0.583391
1288978290372,0.591126
1288978350372,0.588516
1288978410372,0.583566
1288978470372,0.587399
1288978530372,0.588841
1288978590372,0.586611
1288978650372,0.587413
1288978710372,0.585734
1288978770372,0.581882
1288978830372,0.586007
1288978890372,0.581052
1288978950372,0.586060
1288979010372,0.585252
1288979070372,0.581628
1288979130372,0.586667
1288979190372,0.586484
1288979250372,0.584332
1288979310372,0.584197
1288979370372,0.580482
1288979430372,0.578005
1288979490372,0.580685
1288979550372,0.585942
1288979610372,0.580662
1288979670372,0.581454
1288979730372,0.580585
1288979790372,0.582607
1288979850372,0.582999
1288979910372,0.575624
1288979970372,0.580001
1288980030384,0.581105
1288980090384,0.577563
1288980150384,0.575105
1288980210384,0.579811
1288980270384,0.579056
1288980330384,0.576096
1288980390384,0.578973
1288980450384,0.582596
1288980510384,0.578030
1288980570384,0.573331
1288980630384,0.574846
1288980690384,0.574564
1288980750384,0.573680
1288980810384,0.573326
1288980870384,0.576780
1288980930384,0.572721
1288980990384,0.576772
1288981050384,0.573138
1288981110384,0.574082
1288981170384,0.570756
1288981230384,0.576100
1288981290384,0.571821
1288981350384,0.570950
1288981410384,0.576297
1288981470384,0.570712
1288981530384,0.573772
1288981590384,0.568671
1288981650384,0.572136
1288981710384,0.574477
1288981770384,0.573523
1288981830384,0.570109
1288981890384,0.569919
1288981950384,0.569624
1288982010384,0.574854
1288982070384,0.571927
1288982130384,0.578211
1288982190384,0.569472
1288982250384,0.566162
1288982310384,0.572955
1288982370384,0.572937
1288982430384,0.571588
1288982490384,0.572171
1288982550384,0.578263
1288982610384,0.571902
1288982670384,0.575865
1288982730384,0.578824
1288982790384,0.570603
1288982850384,0.571263
1288982910384,0.573156
1288982970384,0.583116
1288983030384,0.577401
1288983090384,0.574007
1288983150384,0.574077
1288983210384,0.575485
1288983270384,0.574017
1288983330384,0.575536
1288983390384,0.568918
1288983450384,0.572246
1288983510384,0.571071
1288983570384,0.574353
1288983630395,0.565618
1288983690395,0.567587
1288983750395,0.572621
1288983810395,0.574026
1288983870395,0.572661
1288983930395,0.573026
1288983990395,0.574973
1288984050395,0.569267
1288984110395,0.565671
1288984170395,0.570480
1288984230395,0.569365
1288984290395,0.572034
1288984350395,0.570585
1288984410395,0.570497
1288984470395,0.565389
1288984530395,0.566036
1288984590395,0.563494
1288984650395,0.564569
1288984710395,0.568283
1288984770396,0.568273
1288984830396,0.568962
1288984890396,0.565371
1288984950396,0.572723
1288985010395,0.564238
1288985070395,0.565265
1288985130395,0.567938
1288985190395,0.566928
1288985250395,0.570971
1288985310395,0.570430
1288985370395,0.567489
1288985430395,0.565505
1288985490395,0.566171
1288985550395,0.563871
1288985610395,0.562005
1288985670395,0.573688
1288985730395,0.572824
1288985790395,0.565953
1288985850395,0.568592
1288985910395,0.568995
1288985970395,0.567154
1288986030395,0.569678
1288986090396,0.572509
1288986150396,0.569594
1288986210396,0.568153
1288986270396,0.566329
1288986330395,0.567438
1288986390395,0.571394
1288986450395,0.577813
1288986510395,0.576181
1288986570395,0.570596
1288986630395,0.563194
1288986690395,0.568459
1288986750395,0.567329
1288986810395,0.568159
1288986870395,0.569290
1288986930395,0.568200
1288986990395,0.567104
1288987050395,0.572640
1288987110395,0.562166
1288987170395,0.561544
1288987230407,0.570086
1288987290407,0.570492
1288987350407,0.566689
1288987410407,0.571746
1288987470407,0.565444
1288987530407,0.567315
1288987590407,0.570798
1288987650407,0.566860
1288987710407,0.570071
1288987770407,0.571675
1288987830407,0.568842
1288987890407,0.575367
1288987950407,0.572528
1288988010407,0.579900
1288988070407,0.579720
1288988130407,0.590677
1288988190407,0.596695
1288988250407,0.594107
1288988310407,0.591008
1288988370407,0.584858
1288988430407,0.587947
1288988490407,0.583022
1288988550407,0.582183
1288988610407,0.576176
1288988670407,0.577169
1288988730407,0.575793
1288988790407,0.570781
1288988850407,0.571459
1288988910407,0.573516
1288988970407,0.573068
1288989030407,0.567425
1288989090407,0.566922
1288989150407,0.572641
1288989210407,0.565078
1288989270407,0.575467
1288989330407,0.558923
1288989390407,0.569290
1288989450407,0.571042
1288989510407,0.568431
1288989570407,0.558824
1288989630407,0.569918
1288989690407,0.566832
1288989750407,0.562846
1288989810407,0.568510
1288989870407,0.563183
1288989930407,0.564209
1288989990407,0.563860
1288990050407,0.567130
1288990110407,0.563113
1288990170407,0.562573
1288990230407,0.568018
1288990290407,0.566529
1288990350407,0.567973
1288990410407,0.561472
1288990470407,0.568104
1288990530407,0.563530
1288990590407,0.567333
1288990650407,0.564838
1288990710407,0.563780
1288990770407,0.565920
1288990830418,0.563211
1288990890418,0.561768
1288990950418,0.566644
1288991010418,0.564488
1288991070418,0.573497
1288991130418,0.560680
1288991190418,0.563916
1288991250418,0.568040
1288991310418,0.559997
1288991370418,0.562237
1288991430418,0.564362
1288991490418,0.563842
1288991550418,0.567810
1288991610418,0.564781
1288991670418,0.560221
1288991730418,0.565534
1288991790418,0.563406
1288991850418,0.566341
1288991910418,0.565937
1288991970418,0.560894
1288992030418,0.563299
1288992090418,0.560709
1288992150418,0.565378
1288992210418,0.559790
1288992270418,0.561997
1288992330418,0.564237
1288992390418,0.561315
1288992450418,0.565421
1288992510418,0.565101
1288992570418,0.567140
1288992630418,0.566895
1288992690418,0.561110
1288992750418,0.565701
1288992810418,0.562760
1288992870418,0.565998
1288992930418,0.564832
1288992990418,0.562113
1288993050418,0.561530
1288993110418,0.568362
1288993170418,0.563994
1288993230418,0.566627
1288993290418,0.560156
1288993350418,0.566696
1288993410418,0.568610
1288993470418,0.570218
1288993530418,0.570507
1288993590418,0.566490
1288993650418,0.572981
1288993710418,0.570938
1288993770418,0.561278
1288993830418,0.571468
1288993890418,0.568794
1288993950418,0.566365
1288994010418,0.566223
1288994070418,0.564713
1288994130418,0.573817
1288994190418,0.572128
1288994250418,0.571799
1288994310418,0.571730
1288994370418,0.575064
1288994430429,0.571488
1288994490429,0.574888
1288994550429,0.575460
1288994610429,0.572925
1288994670429,0.573435
1288994730429,0.573539
1288994790429,0.562397
1288994850429,0.566925
1288994910429,0.569158
1288994970429,0.572648
1288995030429,0.574728
1288995090429,0.575271
1288995150429,0.574872
1288995210429,0.571657
1288995270429,0.574810
1288995330429,0.577488
1288995390429,0.568431
1288995450429,0.573976
1288995510429,0.570343
1288995570429,0.574855
1288995630429,0.568965
1288995690429,0.576594
1288995750429,0.576198
1288995810429,0.579696
1288995870429,0.572046
1288995930429,0.572631
1288995990429,0.577416
1288996050429,0.579709
1288996110429,0.577380
1288996170429,0.577788
1288996230429,0.583291
1288996290429,0.583144
1288996350429,0.583558
1288996410429,0.575678
1288996470429,0.583647
1288996530429,0.583611
1288996590429,0.578188
1288996650429,0.578314
1288996710429,0.582132
1288996770429,0.583176
1288996830429,0.580648
1288996890429,0.586519
1288996950429,0.581566
1288997010429,0.578018
1288997070429,0.585096
1288997130429,0.582320
1288997190429,0.587272
1288997250429,0.584343
1288997310429,0.586759
1288997370429,0.584932
1288997430429,0.583910
1288997490429,0.591148
1288997550429,0.583881
1288997610429,0.588155
1288997670429,0.588659
1288997730429,0.577899
1288997790429,0.589420
1288997850429,0.581873
1288997910429,0.575109
1288997970429,0.577483
1288998030439,0.586336
1288998090439,0.582314
1288998150439,0.585560
1288998210439,0.582676
1288998270439,0.582145
1288998330439,0.581983
1288998390439,0.581389
1288998450439,0.580591
1288998510439,0.579602
1288998570439,0.582957
1288998630439,0.581536
1288998690439,0.582936
1288998750439,0.583682
1288998810439,0.576495
1288998870439,0.576085
1288998930439,0.573598
1288998990439,0.574099
1288999050439,0.578357
1288999110439,0.574602
1288999170439,0.569325
1288999230439,0.576442
1288999290439,0.574750
1288999350439,0.569349
1288999410439,0.579721
1288999470439,0.573891
1288999530439,0.570847
1288999590439,0.568575
1288999650439,0.573980
1288999710439,0.585344
1288999770439,0.589546
1288999830439,0.587070
1288999890439,0.596277
1288999950439,0.591875
1289000010439,0.585108
1289000070439,0.574688
1289000130439,0.578714
1289000190439,0.570829
1289000250439,0.576903
1289000310439,0.574086
1289000370439,0.566505
1289000430439,0.566802
1289000490439,0.564158
1289000550439,0.574341
1289000610439,0.568286
1289000670439,0.571001
1289000730439,0.564133
1289000790439,0.567225
1289000850439,0.565550
1289000910439,0.569582
1289000970439,0.567528
1289001030439,0.579102
1289001090439,0.560464
1289001150439,0.567149
1289001210439,0.563934
1289001270439,0.562901
1289001330439,0.565179
1289001390439,0.563287
1289001450439,0.566889
1289001510439,0.564605
1289001570439,0.569407