1289433631791,0.597197
1289433691791,0.603775
1289433751791,0.591011
1289433811791,0.596446
1289433871791,0.597313
1289433931791,0.590914
1289433991791,0.592506
1289434051791,0.600136
1289434111791,0.595958
1289434171791,0.596369
1289434231791,0.595485
1289434291791,0.594896
1289434351791,0.598731
1289434411791,0.591953
1289434471791,0.594453
1289434531791,0.597490
1289434591791,0.591937
1289434651791,0.591564
1289434711791,0.585973
1289434771791,0.594012
1289434831791,0.588418
1289434891791,0.590141
1289434951791,0.591140
1289435011791,0.583046
1289435071791,0.584336
1289435131791,0.593371
1289435191791,0.587361
1289435251791,0.590621
1289435311791,0.589564
1289435371791,0.583727
1289435431791,0.586308
1289435491791,0.586114
1289435551791,0.583130
1289435611791,0.586608
1289435671791,0.580228
1289435731791,0.582716
1289435791791,0.584374
1289435851791,0.584515
1289435911791,0.579202
1289435971791,0.583951
1289436031791,0.576584
1289436091791,0.583572
1289436151791,0.583052
1289436211791,0.580518
1289436271791,0.578702
1289436331791,0.581389
1289436391791,0.583897
1289436451791,0.579297
1289436511791,0.581481
1289436571791,0.590128
1289436631791,0.582012
1289436691791,0.578829
1289436751791,0.578707
1289436811791,0.583526
1289436871791,0.580608
1289436931791,0.587613
1289436991791,0.583971
1289437051791,0.579353
1289437111791,0.583498
1289437171791,0.583553
1289437231801,0.576414
1289437291801,0.581628
1289437351801,0.580565
1289437411801,0.582404
1289437471801,0.588055
1289437531801,0.583728
1289437591801,0.579138
1289437651801,0.576298
1289437711801,0.580920
1289437771801,0.576292
1289437831801,0.586222
1289437891801,0.579354
1289437951801,0.575769
1289438011801,0.579717
1289438071801,0.580214
1289438131801,0.582246
1289438191801,0.580240
1289438251801,0.578300
1289438311801,0.576792
1289438371801,0.587110
1289438431801,0.581459
1289438491801,0.573776
1289438551801,0.574409
1289438611801,0.577087
1289438671801,0.577072
1289438731801,0.576083
1289438791801,0.577011
1289438851801,0.577110
1289438911801,0.578531
1289438971801,0.574431
1289439031801,0.584922
1289439091801,0.579892
1289439151801,0.585236
1289439211801,0.583285
1289439271801,0.578378
1289439331801,0.580694
1289439391801,0.580570
1289439451801,0.581214
1289439511801,0.583046
1289439571801,0.584669
1289439631801,0.587095
1289439691801,0.588036
1289439751801,0.587521
1289439811801,0.590087
1289439871801,0.592713
1289439931801,0.589785
1289439991801,0.589517
1289440051801,0.595012
1289440111801,0.590261
1289440171801,0.584173
1289440231801,0.589565
1289440291801,0.586497
1289440351801,0.588510
1289440411801,0.586071
1289440471801,0.583305
1289440531801,0.592504
1289440591801,0.582910
1289440651801,0.585136
1289440711801,0.591612
1289440771801,0.588797
1289440831811,0.587135
1289440891811,0.591171
1289440951811,0.589150
1289441011811,0.595766
1289441071811,0.593180
1289441131811,0.597884
1289441191811,0.598213
1289441251811,0.591474
1289441311811,0.599933
1289441371811,0.605817
1289441431811,0.613976
1289441491811,0.627715
1289441551811,0.635247
1289441611811,0.676208
1289441671811,0.689786
1289441731811,0.701223
1289441791811,0.707119
1289441851811,0.697143
1289441911811,0.701925
1289441971811,0.692039
1289442031811,0.686306
1289442091811,0.676966
1289442151811,0.673080
1289442211811,0.669081
1289442271811,0.670954
1289442331811,0.673195
1289442391811,0.672312
1289442451811,0.665108
1289442511811,0.667872
1289442571811,0.669432
1289442631811,0.669732
1289442691811,0.669224
1289442751811,0.663953
1289442811811,0.663011
1289442871811,0.660574
1289442931811,0.653272
1289442991811,0.647542
1289443051811,0.644203
1289443111811,0.632592
1289443171811,0.627016
1289443231811,0.623624
1289443291811,0.617615
1289443351811,0.607911
1289443411811,0.611169
1289443471811,0.609302
1289443531811,0.599656
1289443591811,0.601174
1289443651811,0.603283
1289443711811,0.597056
1289443771811,0.589495
1289443831811,0.595894
1289443891811,0.584818
1289443951811,0.591749
1289444011811,0.588173
1289444071811,0.587278
1289444131811,0.581049
1289444191811,0.586667
1289444251811,0.581558
1289444311811,0.583938
1289444371811,0.578726
1289444431821,0.578867
1289444491821,0.577657
1289444551821,0.583163
1289444611821,0.580209
1289444671821,0.579953
1289444731821,0.576811
1289444791821,0.580980
1289444851821,0.580580
1289444911821,0.580331
1289444971821,0.577469
1289445031821,0.580546
1289445091821,0.580083
1289445151821,0.575131
1289445211821,0.580889
1289445271821,0.577011
1289445331821,0.580936
1289445391822,0.577237
1289445451822,0.587695
1289445511822,0.580705
1289445571822,0.584016
1289445631822,0.584225
1289445691822,0.582506
1289445751821,0.589103
1289445811821,0.583590
1289445871821,0.581254
1289445931821,0.579262
1289445991821,0.577031
1289446051821,0.581747
1289446111821,0.576701
1289446171821,0.577962
1289446231821,0.579552
1289446291821,0.580021
1289446351821,0.578999
1289446411821,0.576556
1289446471821,0.579891
1289446531821,0.578269
1289446591821,0.576708
1289446651821,0.578998
1289446711821,0.582397
1289446771822,0.578798
1289446831822,0.579222
1289446891822,0.580953
1289446951822,0.576039
1289447011822,0.579582
1289447071821,0.579005
1289447131821,0.582066
1289447191821,0.577227
1289447251821,0.580998
1289447311821,0.575166
1289447371821,0.578947
1289447431821,0.577790
1289447491821,0.579515
1289447551821,0.574547
1289447611821,0.580152
1289447671821,0.585441
1289447731821,0.575096
1289447791821,0.578517
1289447851821,0.579876
1289447911821,0.581991
1289447971821,0.576098
1289448031832,0.576927
1289448091832,0.579907
1289448151832,0.580665
1289448211832,0.576057
1289448271832,0.576971
1289448331832,0.577109
1289448391832,0.574225
1289448451832,0.575299
1289448511832,0.579168
1289448571832,0.580379
1289448631832,0.583134
1289448691832,0.571785
1289448751832,0.572680
1289448811832,0.579978
1289448871832,0.585174
1289448931832,0.571539
1289448991832,0.576576
1289449051832,0.577853
1289449111832,0.578601
1289449171832,0.579079
1289449231832,0.576368
1289449291832,0.579776
1289449351832,0.586256
1289449411832,0.576567
1289449471832,0.580969
1289449531832,0.577995
1289449591832,0.577622
1289449651832,0.582931
1289449711832,0.577041
1289449771832,0.583928
1289449831832,0.579454
1289449891832,0.582975
1289449951832,0.576651
1289450011832,0.580809
1289450071832,0.585091
1289450131832,0.587326
1289450191832,0.588061
1289450251832,0.585307
1289450311832,0.588985
1289450371832,0.589245
1289450431832,0.597990
1289450491832,0.594016
1289450551832,0.591938
1289450611832,0.595164
1289450671832,0.598647
1289450731832,0.596152
1289450791832,0.602430
1289450851832,0.600536
1289450911832,0.605734
1289450971832,0.598910
1289451031832,0.596335
1289451091832,0.605381
1289451151832,0.603166
1289451211832,0.604969
1289451271832,0.607955
1289451331832,0.610261
1289451391832,0.609761
1289451451832,0.602255
1289451511832,0.600213
1289451571832,0.603885
1289451631842,0.603086
1289451691842,0.603138
1289451751842,0.600529
1289451811842,0.598289
1289451871842,0.599248
1289451931842,0.601675
1289451991842,0.595819
1289452051842,0.591652
1289452111842,0.586620
1289452171842,0.590246
1289452231842,0.585563
1289452291842,0.585928
1289452351842,0.598500
1289452411842,0.594575
1289452471842,0.597508
1289452531842,0.600749
1289452591842,0.609598
1289452651842,0.611341
1289452711842,0.619803
1289452771842,0.618030
1289452831842,0.618767
1289452891842,0.623801
1289452951842,0.628105
1289453011842,0.630658
1289453071842,0.624146
1289453131842,0.631109
1289453191842,0.635467
1289453251842,0.640822
1289453311842,0.646239
1289453371842,0.646977
1289453431842,0.647856
1289453491842,0.653258
1289453551842,0.652159
1289453611842,0.656595
1289453671842,0.648744
1289453731842,0.649371
1289453791842,0.642364
1289453851842,0.643999
1289453911842,0.640268
1289453971842,0.633540
1289454031842,0.639215
1289454091842,0.635568
1289454151842,0.631825
1289454211842,0.631559
1289454271842,0.625202
1289454331842,0.626690
1289454391842,0.618552
1289454451842,0.621757
1289454511842,0.616246
1289454571842,0.620002
1289454631842,0.618072
1289454691842,0.612707
1289454751842,0.613036
1289454811842,0.612610
1289454871842,0.606263
1289454931842,0.614156
1289454991842,0.607849
1289455051842,0.614762
1289455111842,0.608321
1289455171842,0.602564
1289455231852,0.600479
1289455291852,0.596655
1289455351852,0.594692
1289455411852,0.602407
1289455471852,0.598573
1289455531852,0.596425
1289455591852,0.597332
1289455651852,0.603870
1289455711852,0.594486
1289455771852,0.597368
1289455831852,0.595315
1289455891852,0.595175
1289455951852,0.595983
1289456011852,0.600281
1289456071852,0.592924
1289456131852,0.594941
1289456191852,0.592474
1289456251852,0.591639
1289456311852,0.594420
1289456371852,0.594798
1289456431852,0.594306
1289456491852,0.592502
1289456551852,0.595072
1289456611852,0.597256
1289456671852,0.595871
1289456731852,0.595366
1289456791852,0.596159
1289456851852,0.596514
1289456911852,0.593955
1289456971852,0.594706
1289457031852,0.590512
1289457091852,0.588745
1289457151852,0.590738
1289457211852,0.589675
1289457271852,0.596381
1289457331852,0.586987
1289457391852,0.585860
1289457451852,0.593484
1289457511852,0.587405
1289457571852,0.594714
1289457631852,0.578878
1289457691852,0.587216
1289457751852,0.590235
1289457811852,0.580928
1289457871852,0.589996
1289457931852,0.584919
1289457991852,0.586564
1289458051852,0.584904
1289458111852,0.582113
1289458171852,0.592079
1289458231852,0.586613
1289458291852,0.587332
1289458351852,0.590309
1289458411852,0.586175
1289458471852,0.583129
1289458531852,0.589605
1289458591852,0.583891
1289458651852,0.584717
1289458711852,0.588638
1289458771852,0.581764
1289458831863,0.589682
1289458891863,0.586598
1289458951863,0.587991
1289459011863,0.587534
1289459071863,0.583286
1289459131863,0.587792
1289459191863,0.580971
1289459251863,0.575255
1289459311863,0.585207
1289459371863,0.583928
1289459431863,0.575080
1289459491863,0.578296
1289459551863,0.579321
1289459611863,0.581321
1289459671863,0.580250
1289459731863,0.575100
1289459791863,0.575146
1289459851863,0.582885
1289459911863,0.592078
1289459971863,0.593081
1289460031863,0.605676
1289460091863,0.634032
1289460151863,0.652783
1289460211863,0.685260
1289460271863,0.716148
1289460331863,0.765952
1289460391863,0.778357
1289460451863,0.759614
1289460511863,0.724543
1289460571863,0.704184
1289460631863,0.688271
1289460691863,0.674069
1289460751863,0.667560
1289460811863,0.663656
1289460871863,0.663282
1289460931863,0.670538
1289460991863,0.681784
1289461051863,0.679862
1289461111863,0.670084
1289461171863,0.669389
1289461231863,0.664671
1289461291863,0.655206
1289461351863,0.658473
1289461411863,0.650035
1289461471863,0.638032
1289461531863,0.637083
1289461591863,0.632390
1289461651863,0.631610
1289461711863,0.623905
1289461771863,0.625854
1289461831863,0.622567
1289461891863,0.620442
1289461951863,0.616678
1289462011863,0.606782
1289462071863,0.610363
1289462131863,0.609277
1289462191863,0.603640
1289462251863,0.610566
1289462311863,0.598746
1289462371863,0.600520
1289462431873,0.597055
1289462491873,0.600764
1289462551873,0.593604
1289462611874,0.590392
1289462671874,0.593912
1289462731874,0.594175
1289462791874,0.585922
1289462851874,0.588897
1289462911874,0.592548
1289462971873,0.594519
1289463031873,0.583900
1289463091873,0.579927
1289463151873,0.586515
1289463211873,0.589644
1289463271873,0.574215
1289463331873,0.581129
1289463391873,0.580458
1289463451873,0.579128
1289463511873,0.585860
1289463571873,0.582716
1289463631873,0.591164
1289463691873,0.580117
1289463751873,0.582111
1289463811873,0.585320
1289463871873,0.588405
1289463931874,0.579531
1289463991874,0.581463
1289464051874,0.580721
1289464111874,0.587593
1289464171874,0.584560
1289464231874,0.581282
1289464291874,0.579722
1289464351873,0.578641
1289464411873,0.580476
1289464471873,0.583783
1289464531873,0.578681
1289464591873,0.582108
1289464651873,0.581588
1289464711873,0.575304
1289464771873,0.582002
1289464831873,0.571762
1289464891873,0.576704
1289464951874,0.576705
1289465011873,0.575750
1289465071873,0.581216
1289465131873,0.580084
1289465191873,0.578567
1289465251873,0.577732
1289465311874,0.577055
1289465371874,0.581075
1289465431874,0.577192
1289465491874,0.577117
1289465551874,0.575118
1289465611874,0.575872
1289465671873,0.575339
1289465731873,0.577048
1289465791873,0.579774
1289465851873,0.575236
1289465911873,0.577632
1289465971873,0.574991
1289466031885,0.578104
1289466091885,0.579136
1289466151885,0.568482
1289466211885,0.569296
1289466271885,0.572785
1289466331885,0.575803
1289466391885,0.574800
1289466451885,0.571939
1289466511885,0.573698
1289466571885,0.576741
1289466631885,0.579001
1289466691885,0.568896
1289466751885,0.571506
1289466811885,0.570709
1289466871885,0.574167
1289466931885,0.570256
1289466991885,0.574069
1289467051885,0.572582
1289467111885,0.574526
1289467171885,0.574084
1289467231885,0.572398
1289467291885,0.564849
1289467351885,0.571805
1289467411885,0.569340
1289467471885,0.580918
1289467531885,0.571936
1289467591885,0.571864
1289467651885,0.572224
1289467711885,0.573151
1289467771885,0.577447
1289467831885,0.571624
1289467891885,0.573250
1289467951885,0.568998
1289468011885,0.572385
1289468071885,0.574723
1289468131885,0.573583
1289468191885,0.569981
1289468251885,0.577050
1289468311885,0.575301
1289468371885,0.572031
1289468431885,0.570370
1289468491885,0.572246
1289468551885,0.566963
1289468611885,0.576242
1289468671885,0.572542
1289468731885,0.579540
1289468791885,0.570461
1289468851885,0.573325
1289468911885,0.576843
1289468971885,0.576333
1289469031885,0.572565
1289469091885,0.578591
1289469151885,0.573735
1289469211885,0.574614
1289469271885,0.578984
1289469331885,0.579583
1289469391885,0.577367
1289469451885,0.577833
1289469511885,0.582067
1289469571885,0.579235
1289469631896,0.581703
1289469691896,0.585021
1289469751896,0.577348
1289469811896,0.583045
1289469871896,0.580761
1289469931896,0.583337
1289469991896,0.581526
1289470051896,0.584418
1289470111896,0.581940
1289470171896,0.582384
1289470231896,0.582064
1289470291896,0.582074
1289470351896,0.578347
1289470411896,0.585457
1289470471896,0.587493
1289470531896,0.587289
1289470591896,0.596471
1289470651896,0.602972
1289470711896,0.602484
1289470771896,0.597677
1289470831896,0.593880
1289470891896,0.587571
1289470951896,0.586030
1289471011896,0.590061
1289471071896,0.593518
1289471131896,0.591216
1289471191896,0.591415
1289471251896,0.595381
1289471311896,0.584977
1289471371896,0.588575
1289471431896,0.581206
1289471491896,0.585845
1289471551896,0.586240
1289471611896,0.581028
1289471671896,0.581344
1289471731896,0.583851
1289471791896,0.577579
1289471851896,0.577734
1289471911896,0.576428
1289471971896,0.576097
1289472031896,0.580339
1289472091896,0.584996
1289472151896,0.575038
1289472211896,0.582061
1289472271896,0.578053
1289472331896,0.583868
1289472391896,0.575244
1289472451896,0.580796
1289472511896,0.574762
1289472571896,0.574003
1289472631896,0.574451
1289472691896,0.574855
1289472751896,0.574359
1289472811896,0.577281
1289472871896,0.578640
1289472931896,0.580050
1289472991896,0.574285
1289473051896,0.579140
1289473111896,0.579926
1289473171896,0.576529
1289473231907,0.573729
1289473291907,0.577641
1289473351907,0.572639
1289473411907,0.579553
1289473471907,0.578203
1289473531907,0.580276
1289473591907,0.574447
1289473651907,0.576921
1289473711907,0.575001
1289473771907,0.573160
1289473831907,0.571519
1289473891907,0.577570
1289473951907,0.569119
1289474011907,0.578203
1289474071907,0.579045
1289474131907,0.573868
1289474191907,0.579134
1289474251907,0.574787
1289474311907,0.577694
1289474371907,0.574936
1289474431907,0.575908
1289474491907,0.582302
1289474551907,0.572595
1289474611907,0.568489
1289474671907,0.571321
1289474731907,0.566393
1289474791907,0.571031
1289474851907,0.573570
1289474911907,0.572275
1289474971907,0.570862
1289475031907,0.571095
1289475091907,0.572051
1289475151907,0.570703
1289475211907,0.575190
1289475271907,0.576287
1289475331907,0.575125
1289475391907,0.579478
1289475451907,0.577444
1289475511907,0.577954
1289475571907,0.574072
1289475631907,0.578862
1289475691907,0.571598
1289475751907,0.580046
1289475811907,0.575094
1289475871907,0.576637
1289475931907,0.584114
1289475991907,0.581206
1289476051907,0.586158
1289476111907,0.581802
1289476171907,0.580272
1289476231907,0.579103
1289476291907,0.575961
1289476351907,0.581786
1289476411907,0.576990
1289476471907,0.575444
1289476531907,0.572092
1289476591907,0.579961
1289476651907,0.580569
1289476711907,0.570898
1289476771907,0.579067
1289476831919,0.570432
1289476891919,0.573612
1289476951919,0.578755
1289477011919,0.579023
1289477071919,0.573347
1289477131919,0.577160
1289477191919,0.573763
1289477251919,0.570656
1289477311919,0.577015
1289477371919,0.577063
1289477431919,0.573967
1289477491919,0.582855
1289477551919,0.577024
1289477611919,0.579322
1289477671919,0.583365
1289477731919,0.578593
1289477791919,0.582578
1289477851919,0.583796
1289477911919,0.580292
1289477971919,0.579356
1289478031919,0.576542
1289478091919,0.581614
1289478151919,0.581623
1289478211919,0.577494
1289478271919,0.576406
1289478331919,0.575464
1289478391919,0.578921
1289478451919,0.578246
1289478511919,0.577446
1289478571919,0.576895
1289478631919,0.577622
1289478691919,0.579546
1289478751919,0.577163
1289478811919,0.581970
1289478871919,0.580175
1289478931919,0.580220
1289478991919,0.577924
1289479051919,0.580392
1289479111919,0.578858
1289479171919,0.572628
1289479231919,0.574691
1289479291919,0.579397
1289479351919,0.578423
1289479411919,0.574796
1289479471919,0.584244
1289479531919,0.580505
1289479591919,0.580511
1289479651919,0.588631
1289479711919,0.585092
1289479771919,0.587472
1289479831919,0.579189
1289479891919,0.584177
1289479951919,0.579370
1289480011919,0.585679
1289480071919,0.586004
1289480131919,0.583919
1289480191919,0.575794
1289480251919,0.582242
1289480311919,0.581081
1289480371919,0.580083
1289480431931,0.582090
1289480491931,0.584893
1289480551931,0.596147
1289480611931,0.609077
1289480671931,0.625869
1289480731931,0.646591
1289480791931,0.662900
1289480851931,0.681769
1289480911931,0.690972
1289480971931,0.691730
1289481031931,0.695568
1289481091931,0.683293
1289481151931,0.667573
1289481211931,0.656692
1289481271931,0.643766
1289481331931,0.634196
1289481391931,0.626567
1289481451931,0.615321
1289481511931,0.617431
1289481571931,0.609610
1289481631931,0.608439
1289481691931,0.610756
1289481751931,0.604279
1289481811931,0.605067
1289481871931,0.600929
1289481931931,0.600965
1289481991931,0.598156
1289482051931,0.585459
1289482111931,0.596996
1289482171931,0.594619
1289482231931,0.595538
1289482291931,0.597534
1289482351931,0.594261
1289482411931,0.592023
1289482471931,0.593417
1289482531931,0.587584
1289482591931,0.593074
1289482651931,0.600696
1289482711931,0.592960
1289482771931,0.596806
1289482831931,0.591760
1289482891931,0.596696
1289482951931,0.594374
1289483011931,0.594817
1289483071931,0.593028
1289483131931,0.600710
1289483191931,0.599477
1289483251931,0.599349
1289483311931,0.596325
1289483371931,0.597359
1289483431931,0.595273
1289483491931,0.593536
1289483551931,0.597440
1289483611931,0.593179
1289483671931,0.592604
1289483731931,0.589205
1289483791931,0.594176
1289483851931,0.594806
1289483911931,0.591914
1289483971931,0.589615
1289484031943,0.594316
1289484091943,0.593262
1289484151943,0.587283
1289484211943,0.596599
1289484271943,0.601932
1289484331943,0.594965
1289484391943,0.595192
1289484451943,0.594158
1289484511943,0.600440
1289484571943,0.593608
1289484631943,0.591892
1289484691943,0.592277
1289484751943,0.599277
1289484811943,0.592446
1289484871943,0.593120
1289484931943,0.593533
1289484991943,0.594798
1289485051943,0.589485
1289485111943,0.593157
1289485171943,0.591961
1289485231943,0.581821
1289485291943,0.588976
1289485351943,0.583770
1289485411943,0.584088
1289485471943,0.577306
1289485531943,0.582904
1289485591943,0.583770
1289485651943,0.584277
1289485711943,0.582140
1289485771943,0.587343
1289485831943,0.585060
1289485891943,0.583171
1289485951943,0.587291
1289486011943,0.589585
1289486071943,0.580092
1289486131943,0.588084
1289486191943,0.581655
1289486251943,0.583440
1289486311943,0.585330
1289486371943,0.579657
1289486431943,0.582649
1289486491943,0.578926
1289486551943,0.580898
1289486611943,0.580357
1289486671943,0.580149
1289486731943,0.580995
1289486791943,0.579166
1289486851943,0.582535
1289486911943,0.578100
1289486971943,0.576478
1289487031943,0.578858
1289487091943,0.577698
1289487151943,0.583488
1289487211943,0.585762
1289487271943,0.580751
1289487331943,0.578198
1289487391943,0.581589
1289487451943,0.581332
1289487511943,0.582458
1289487571943,0.578463
1289487631956,0.576285
1289487691956,0.580684
1289487751956,0.581041
1289487811956,0.579200
1289487871956,0.581292
1289487931956,0.579547
1289487991956,0.580264
1289488051956,0.577508
1289488111956,0.570281
1289488171956,0.580035
1289488231956,0.576709
1289488291956,0.579397
1289488351956,0.578623
1289488411956,0.579865
1289488471956,0.582648
1289488531956,0.576481
1289488591956,0.582226
1289488651956,0.580254
1289488711956,0.582450
1289488771956,0.582744
1289488831956,0.581758
1289488891956,0.576383
1289488951956,0.576993
1289489011956,0.579029
1289489071956,0.583760
1289489131956,0.585944
1289489191956,0.580886
1289489251956,0.576817
1289489311956,0.579241
1289489371956,0.578844
1289489431956,0.581575
1289489491956,0.571163
1289489551956,0.579701
1289489611956,0.575570
1289489671956,0.577326
1289489731956,0.578582
1289489791956,0.586395
1289489851956,0.582564
1289489911956,0.583811
1289489971956,0.579720
1289490031956,0.574887
1289490091956,0.575969
1289490151956,0.583648
1289490211956,0.579676
1289490271956,0.581302
1289490331956,0.576514
1289490391956,0.576219
1289490451956,0.577754
1289490511956,0.580244
1289490571956,0.576981
1289490631956,0.581719
1289490691956,0.583945
1289490751956,0.579819
1289490811956,0.578897
1289490871956,0.580396
1289490931956,0.580266
1289490991956,0.582042
1289491051956,0.583868
1289491111956,0.583901
1289491171956,0.586413
1289491231968,0.584357
1289491291968,0.589847
1289491351968,0.589973
1289491411968,0.593495
1289491471968,0.590867
1289491531968,0.593779
1289491591968,0.595088
1289491651968,0.597431
1289491711968,0.595627
1289491771968,0.598788
1289491831968,0.603135
1289491891968,0.614609
1289491951968,0.625625
1289492011968,0.641445
1289492071968,0.664015
1289492131968,0.675208
1289492191968,0.699771
1289492251968,0.718557
1289492311968,0.740409
1289492371968,0.731236
1289492431968,0.734638
1289492491968,0.726066
1289492551968,0.714715
1289492611968,0.712314
1289492671968,0.706516
1289492731968,0.705558
1289492791968,0.702293
1289492851968,0.704057
1289492911968,0.696920
1289492971968,0.694190
1289493031968,0.690555
1289493091968,0.688607
1289493151968,0.686304
1289493211968,0.686219
1289493271968,0.676739
1289493331968,0.679976
1289493391968,0.675776
1289493451968,0.660341
1289493511968,0.673093
1289493571968,0.672773
1289493631968,0.655283
1289493691968,0.645580
1289493751968,0.637698
1289493811968,0.642555
1289493871968,0.639834
1289493931968,0.636617
1289493991968,0.624202
1289494051968,0.623773
1289494111968,0.623953
1289494171968,0.614118
1289494231968,0.609529
1289494291968,0.606414
1289494351968,0.597949
1289494411968,0.596048
1289494471968,0.599316
1289494531968,0.597133
1289494591968,0.596010
1289494651968,0.596305
1289494711968,0.593473
1289494771968,0.592077
1289494831980,0.594066
1289494891980,0.592518
1289494951980,0.584753
1289495011980,0.590987
1289495071980,0.586095
1289495131980,0.587602
1289495191980,0.584743
1289495251980,0.586584
1289495311980,0.587063
1289495371980,0.590122
1289495431980,0.581259
1289495491980,0.586064
1289495551980,0.580586
1289495611980,0.582939
1289495671980,0.586617
1289495731980,0.581363
1289495791980,0.580808
1289495851980,0.579237
1289495911980,0.575051
1289495971980,0.587726
1289496031980,0.583475
1289496091980,0.588670
1289496151980,0.584755
1289496211980,0.582748
1289496271980,0.587269
1289496331980,0.581313
1289496391980,0.585695
1289496451980,0.580435
1289496511980,0.579001
1289496571980,0.580798
1289496631980,0.579246
1289496691980,0.587940
1289496751980,0.586069
1289496811980,0.580926
1289496871980,0.581477
1289496931980,0.584719
1289496991980,0.577985
1289497051980,0.584867
1289497111980,0.581358
1289497171980,0.582130
1289497231980,0.577933
1289497291980,0.578227
1289497351980,0.573515
1289497411980,0.581298
1289497471980,0.578707
1289497531980,0.581973
1289497591980,0.580674
1289497651980,0.579007
1289497711980,0.584534
1289497771980,0.581217
1289497831980,0.579647
1289497891980,0.577661
1289497951980,0.587641
1289498011980,0.584718
1289498071980,0.581393
1289498131980,0.585850
1289498191980,0.584422
1289498251980,0.581864
1289498311980,0.581662
1289498371980,0.579147
1289498431992,0.584433
1289498491992,0.587067
1289498551992,0.583031
1289498611992,0.585547
1289498671992,0.587096
1289498731992,0.582396
1289498791992,0.579790
1289498851992,0.583363
1289498911992,0.581610
1289498971992,0.581239
1289499031992,0.578911
1289499091992,0.584087
1289499151992,0.579231
1289499211992,0.586527
1289499271992,0.581938
1289499331992,0.590455
1289499391992,0.584936
1289499451992,0.580431
1289499511992,0.586362
1289499571992,0.587890
1289499631992,0.583415
1289499691992,0.591629
1289499751992,0.588028
1289499811992,0.585287
1289499871992,0.591974
1289499931992,0.590850
1289499991992,0.594344
1289500051992,0.592484
1289500111992,0.590178
1289500171992,0.588543
1289500231992,0.581804
1289500291992,0.591078
1289500351992,0.589295
1289500411992,0.589437
1289500471992,0.579486
1289500531992,0.578899
1289500591992,0.587925
1289500651992,0.578660
1289500711992,0.582855
1289500771992,0.582590
1289500831992,0.585122
1289500891992,0.588264
1289500951992,0.588912
1289501011992,0.579694
1289501071992,0.584512
1289501131992,0.586939
1289501191992,0.576947
1289501251992,0.578966
1289501311992,0.580184
1289501371992,0.587108
1289501431992,0.581693
1289501491992,0.581026
1289501551992,0.578154
1289501611992,0.583461
1289501671992,0.588887
1289501731992,0.592915
1289501791992,0.598018
1289501851992,0.596160
1289501911992,0.598162
1289501971992,0.599337
1289502032003,0.611498
1289502092003,0.617252
1289502152003,0.615269
1289502212003,0.612220
1289502272003,0.622423
1289502332003,0.607652
1289502392003,0.604398
1289502452003,0.605107
1289502512003,0.599398
1289502572003,0.595529
1289502632003,0.591145
1289502692003,0.587056
1289503232003,0.577250
1289503292003,0.586607
1289503352003,0.584106
1289503412003,0.585449
1289503472003,0.589075
1289503532003,0.591697
1289503592003,0.602829
1289503652003,0.606301
1289503712003,0.615964
1289503772003,0.625456
1289503832003,0.637796
1289503892003,0.639234
1289503952003,0.644437
1289504012003,0.639016
1289504072003,0.635486
1289504132003,0.630216
1289504192003,0.622278
1289504252003,0.608990
1289504312003,0.607028
1289504372003,0.596769
1289504432003,0.598027
1289504492003,0.601784
1289504552003,0.625952
1289504612003,0.633722
1289504672003,0.620771
1289504732003,0.619375
1289504792003,0.626918
1289504852003,0.627341
1289504912003,0.614117
1289504972003,0.612990
1289505032003,0.606181
1289505092003,0.598168
1289505152003,0.592010
1289505212003,0.594564
1289505272003,0.592333
1289505332003,0.589757
1289505392003,0.593309
1289505452003,0.585498
1289505512003,0.593831
1289505572003,0.590628
1289505632015,0.584729
1289505692015,0.586137
1289505752015,0.580490
1289505812015,0.583515
1289505872015,0.581383
1289505932015,0.590423
1289505992015,0.580308
1289506052015,0.587991
1289506112015,0.586543
1289506172015,0.589489
1289506232015,0.581725
1289506292015,0.587112
1289506352015,0.588115
1289506412015,0.579698
1289506472015,0.582517
1289506532015,0.590107
1289506592015,0.586805
1289506652015,0.589888
1289506712015,0.580462
1289506772015,0.583892
1289506832015,0.582844
1289506892015,0.585587
1289506952015,0.586025
1289507012015,0.588901
1289507072015,0.585745
1289507132015,0.585780
1289507192015,0.582394
1289507252015,0.591939
1289507312015,0.583900
1289507372015,0.587779
1289507432015,0.587514
1289507492015,0.587415
1289507552015,0.583951
1289507612015,0.588554
1289507672015,0.584905
1289507732015,0.583479
1289507792015,0.584170
1289507852015,0.585710
1289507912015,0.587750
1289507972015,0.584769
1289508032015,0.586363
1289508092015,0.592601
1289508152015,0.590216
1289508212015,0.591626
1289508272015,0.591206
1289508332015,0.590272
1289508392015,0.588426
1289508452015,0.589776
1289508512015,0.595690
1289508572015,0.592505
1289508632015,0.597402
1289508692015,0.610832
1289508752015,0.617476
1289508812015,0.612702
1289508872015,0.620284
1289508932015,0.619162
1289508992015,0.611371
1289509052015,0.611410
1289509112015,0.605874
1289509172015,0.600675
1289509232026,0.589194
1289509292026,0.594518
1289509352026,0.588403
1289509412026,0.584092
1289509472026,0.588275
1289509532026,0.589882
1289509592026,0.588442
1289509652026,0.583942
1289509712026,0.587760
1289509772026,0.589875
1289509832026,0.582349
1289509892026,0.583459
1289509952026,0.588648
1289510012026,0.588173
1289510072026,0.590679
1289510132026,0.587747
1289510192026,0.586931
1289510252026,0.585842
1289510312026,0.589953
1289510372026,0.589412
1289510432026,0.585195
1289510492026,0.585528
1289510552026,0.589621
1289510612026,0.584982
1289510672026,0.587309
1289510732026,0.585177
1289510792026,0.586531
1289510852026,0.585868
1289510912026,0.589818
1289510972026,0.592927
1289511032026,0.587855
1289511092026,0.588305
1289511152026,0.583170
1289511212026,0.586043
1289511272026,0.586151
1289511332026,0.589406
1289511392026,0.587789
1289511452026,0.585123
1289511512026,0.592046
1289511572026,0.589443
1289511632026,0.590322
1289511692026,0.589805
1289511752026,0.587090
1289511812026,0.588866
1289511872026,0.584184
1289511932026,0.594660
1289511992026,0.583896
1289512052026,0.592605
1289512112026,0.589752
1289512172026,0.587896
1289512232026,0.595372
1289512292026,0.589736
1289512352026,0.589598
1289512412026,0.592478
1289512472026,0.594137
1289512532026,0.596020
1289512592026,0.592220
1289512652026,0.592255
1289512712026,0.590409
1289512772026,0.595582
1289512832037,0.581734
1289512892037,0.591350
1289512952037,0.588193
1289513012037,0.589212
1289513072037,0.586793
1289513132037,0.592554
1289513192037,0.583570
1289513252037,0.597745
1289513312037,0.581161
1289513372037,0.586039
1289513432037,0.593226
1289513492037,0.592306
1289513552037,0.590973
1289513612037,0.587217
1289513672037,0.588140
1289513732037,0.590333
1289513792037,0.592195
1289513852037,0.589603
1289513912037,0.597048
1289513972037,0.585040
1289514032037,0.581830
1289514092037,0.586998
1289514152037,0.596077
1289514212037,0.592027
1289514272037,0.595195
1289514332037,0.592552
1289514392037,0.589785
1289514452037,0.585860
1289514512037,0.592153
1289514572037,0.592959
1289514632037,0.585835
1289514692037,0.594370
1289514752037,0.592452
1289514812037,0.586512
1289514872037,0.583280
1289514932037,0.589431
1289514992037,0.584447
1289515052037,0.587126
1289515112037,0.594765
1289515172037,0.590118
1289515232037,0.590850
1289515292037,0.594196
1289515352037,0.587680
1289515412037,0.593252
1289515472037,0.581460
1289515532037,0.591921
1289515592037,0.592726
1289515652037,0.583973
1289515712037,0.586947
1289515772037,0.591520
1289515832037,0.586299
1289515892037,0.588339
1289515952037,0.582938
1289516012037,0.592091
1289516072037,0.587951
1289516132037,0.586612
1289516192037,0.588232
1289516252037,0.590975
1289516312037,0.585468
1289516372037,0.588965
1289516432048,0.585576
1289516492048,0.585053
1289516552048,0.587808
1289516612048,0.585806
1289516672048,0.584853
1289516732048,0.585294
1289516792048,0.587221
1289516852048,0.585067
1289516912048,0.580514
1289516972048,0.588078
1289517032048,0.581944
1289517092048,0.589436
1289517152048,0.593163
1289517212048,0.583324
1289517272048,0.591741
1289517332048,0.586125
1289517392048,0.589672
1289517452048,0.584724
1289517512048,0.587348
1289517572048,0.584001
1289517632048,0.587445
1289517692048,0.588255
1289517752048,0.581458
1289517812048,0.584982
1289517872048,0.585610
1289517932048,0.582399
1289517992048,0.586284
1289518052048,0.583082
1289518112048,0.593061
1289518172048,0.585383
1289518232048,0.584463
1289518292048,0.588176
1289518352048,0.584040
1289518412048,0.578899
1289518472048,0.588927
1289518532048,0.583023
1289518592048,0.583221
1289518652048,0.586026
1289518712048,0.583752
1289518772048,0.586093
1289518832048,0.582535
1289518892048,0.586949
1289518952048,0.582484
1289519012048,0.582088
1289519072048,0.588562
1289519132048,0.583863
1289519192048,0.584694
1289519252048,0.578668
1289519312048,0.587404
1289519372048,0.582848
1289519432048,0.584202
1289519492048,0.581146
1289519552048,0.580571
1289519612048,0.587165
1289519672048,0.583953
1289519732048,0.585952
1289519792048,0.583886
1289519852048,0.579935
1289519912048,0.583510
1289519972048,0.588935