1291161627172,0.539256
1291161687172,0.538413
1291161747172,0.538708
1291161807172,0.544142
1291161867172,0.538676
1291161927172,0.536853
1291161987172,0.539405
1291162047172,0.538203
1291162107172,0.538733
1291162167172,0.542072
1291162227172,0.550955
1291162287172,0.539686
1291162347172,0.544353
1291162407172,0.542679
1291162467172,0.549334
1291162527172,0.539682
1291162587172,0.540845
1291162647172,0.546063
1291162707172,0.553062
1291162767172,0.550568
1291162827172,0.547231
1291162887172,0.544894
1291162947172,0.544307
1291163007172,0.548081
1291163067172,0.538742
1291163127172,0.541694
1291163187172,0.540273
1291163247172,0.543343
1291163307172,0.538375
1291163367172,0.542566
1291163427172,0.536622
1291163487172,0.542157
1291163547172,0.539643
1291163607172,0.536821
1291163667172,0.538628
1291163727172,0.539159
1291163787172,0.542660
1291163847172,0.539164
1291163907172,0.543439
1291163967172,0.539636
1291164027172,0.538719
1291164087172,0.538188
1291164147172,0.544007
1291164207172,0.539480
1291164267172,0.543073
1291164327172,0.543198
1291164387172,0.544279
1291164447172,0.538984
1291164507172,0.541813
1291164567172,0.541824
1291164627172,0.540593
1291164687172,0.549837
1291164747172,0.544362
1291164807172,0.540788
1291164867172,0.536974
1291164927172,0.534584
1291164987172,0.538049
1291165047172,0.542985
1291165107172,0.542452
1291165167172,0.540636
1291165227182,0.540504
1291165287182,0.537112
1291165347182,0.540565
1291165407182,0.542819
1291165467182,0.549425
1291165527182,0.540596
1291165587182,0.544163
1291165647182,0.542529
1291165707182,0.543542
1291165767182,0.544671
1291165827182,0.542515
1291165887182,0.542708
1291165947182,0.541822
1291166007182,0.538732
1291166067182,0.548432
1291166127182,0.542694
1291166187182,0.544487
1291166247182,0.539646
1291166307182,0.546501
1291166367182,0.542700
1291166427182,0.543427
1291166487182,0.531524
1291166547182,0.540171
1291166607182,0.542553
1291166667182,0.538835
1291166727182,0.541408
1291166787182,0.543095
1291166847182,0.541686
1291166907182,0.545359
1291166967182,0.542661
1291167027182,0.536732
1291167087182,0.544980
1291167147182,0.545481
1291167207182,0.542524
1291167267182,0.539841
1291167327182,0.540948
1291167387182,0.542085
1291167447182,0.541783
1291167507182,0.545148
1291167567182,0.537897
1291167627182,0.535762
1291167687182,0.534725
1291167747182,0.540750
1291167807182,0.540154
1291167867182,0.539103
1291167927182,0.541999
1291167987182,0.542364
1291168047182,0.546268
1291168107182,0.538873
1291168167182,0.542236
1291168227182,0.541366
1291168287182,0.545737
1291168347182,0.540022
1291168407182,0.539561
1291168467182,0.538539
1291168527182,0.538868
1291168587182,0.540826
1291168647182,0.541777
1291168707182,0.536817
1291168767182,0.542658
1291168827192,0.539068
1291168887192,0.539249
1291168947192,0.536478
1291169007192,0.537010
1291169067192,0.540611
1291169127192,0.541592
1291169187192,0.542409
1291169247192,0.537084
1291169307192,0.546667
1291169367192,0.543491
1291169427192,0.535058
1291169487192,0.536303
1291169547192,0.540849
1291169607192,0.541818
1291169667192,0.548696
1291169727192,0.537955
1291169787192,0.545382
1291169847192,0.543363
1291169907192,0.539877
1291169967192,0.534588
1291170027192,0.537451
1291170087192,0.545909
1291170147192,0.539826
1291170207192,0.538566
1291170267192,0.544835
1291170327192,0.543634
1291170387192,0.540285
1291170447192,0.535700
1291170507192,0.538285
1291170567192,0.535455
1291170627192,0.537268
1291170687192,0.539704
1291170747192,0.541134
1291170807192,0.543735
1291170867192,0.543743
1291170927192,0.535754
1291170987192,0.535768
1291171047192,0.546821
1291171107192,0.534539
1291171167192,0.543461
1291171227192,0.540430
1291171287192,0.545777
1291171347192,0.540239
1291171407192,0.545505
1291171467192,0.535165
1291171527192,0.541051
1291171587192,0.545048
1291171647192,0.544624
1291171707192,0.543530
1291171767192,0.545891
1291171827192,0.540341
1291171887192,0.540437
1291171947192,0.540370
1291172007192,0.537016
1291172067192,0.542107
1291172127192,0.540227
1291172187192,0.536353
1291172247192,0.538178
1291172307192,0.538723
1291172367192,0.536381
1291172427202,0.544415
1291172487202,0.536260
1291172547202,0.541152
1291172607202,0.541490
1291172667202,0.541507
1291172727202,0.540627
1291172787202,0.546340
1291172847202,0.539634
1291172907202,0.532340
1291172967202,0.537783
1291173027202,0.538418
1291173087202,0.540438
1291173147202,0.541574
1291173207202,0.537499
1291173267202,0.538610
1291173327202,0.538249
1291173387202,0.540264
1291173447202,0.543123
1291173507202,0.535585
1291173567202,0.537437
1291173627202,0.538992
1291173687202,0.533511
1291173747202,0.538858
1291173807202,0.536564
1291173867202,0.539550
1291173927202,0.542852
1291173987202,0.538093
1291174047202,0.539688
1291174107202,0.539214
1291174167202,0.535890
1291174227202,0.535879
1291174287202,0.541016
1291174347202,0.536420
1291174407202,0.536360
1291174467202,0.540972
1291174527202,0.545865
1291174587202,0.545243
1291174647202,0.547141
1291174707202,0.544114
1291174767202,0.540553
1291174827202,0.536699
1291174887202,0.546565
1291174947202,0.539920
1291175007202,0.541250
1291175067202,0.539948
1291175127202,0.542550
1291175187202,0.542217
1291175247202,0.544717
1291175307202,0.538095
1291175367202,0.544505
1291175427202,0.538064
1291175487202,0.538633
1291175547202,0.539214
1291175607202,0.535673
1291175667202,0.542122
1291175727202,0.538781
1291175787202,0.545748
1291175847202,0.547015
1291175907202,0.543483
1291175967202,0.549125
1291176027212,0.545779
1291176087212,0.542078
1291176147212,0.547688
1291176207212,0.546698
1291176267212,0.552665
1291176327212,0.541560
1291176387212,0.544070
1291176447212,0.544735
1291176507212,0.542293
1291176567212,0.540375
1291176627212,0.543754
1291176687212,0.541838
1291176747212,0.543631
1291176807212,0.536851
1291176867212,0.540246
1291176927212,0.543109
1291176987212,0.540219
1291177047212,0.543666
1291177107212,0.541665
1291177167212,0.540040
1291177227212,0.539582
1291177287212,0.540866
1291177347212,0.543504
1291177407212,0.536150
1291177467212,0.540466
1291177527212,0.546160
1291177587212,0.542905
1291177647212,0.540130
1291177707212,0.536987
1291177767212,0.539357
1291177827212,0.539539
1291177887212,0.542092
1291177947212,0.544654
1291178007212,0.536611
1291178067212,0.536584
1291178127212,0.543546
1291178187212,0.534095
1291178247212,0.543934
1291178307212,0.542141
1291178367212,0.538888
1291178427212,0.537160
1291178487212,0.541668
1291178547212,0.537215
1291178607212,0.536768
1291178667212,0.537873
1291178727212,0.547347
1291178787212,0.543634
1291178847212,0.535387
1291178907212,0.539222
1291178967212,0.540901
1291179027212,0.536367
1291179087212,0.549106
1291179147212,0.540527
1291179207212,0.541492
1291179267212,0.543597
1291179327212,0.533448
1291179387212,0.545468
1291179447212,0.540863
1291179507212,0.545910
1291179567212,0.545303
1291179627222,0.550214
1291179687222,0.545730
1291179747222,0.545629
1291179807222,0.554604
1291179867222,0.556906
1291179927222,0.546827
1291179987222,0.548747
1291180047222,0.553602
1291180107222,0.549147
1291180167222,0.554623
1291180227222,0.542556
1291180287222,0.553118
1291180827222,0.548693
1291180887222,0.542349
1291180947222,0.544354
1291181007222,0.548675
1291181067222,0.544934
1291181127222,0.553189
1291181187222,0.544207
1291181247222,0.549080
1291181307222,0.534663
1291181367222,0.553394
1291181427222,0.545335
1291181487222,0.538501
1291181547222,0.547349
1291181607222,0.543099
1291181667222,0.546071
1291181727222,0.542503
1291181787222,0.544321
1291181847222,0.548630
1291181907222,0.546884
1291181967222,0.541034
1291182027222,0.541581
1291182087222,0.546666
1291182147222,0.540735
1291182207222,0.545195
1291182267222,0.546272
1291182327222,0.547544
1291182387222,0.541159
1291182447222,0.547476
1291182507222,0.544474
1291182567222,0.543409
1291182627222,0.543211
1291182687222,0.544256
1291182747222,0.537246
1291182807222,0.543241
1291182867222,0.540716
1291182927222,0.552168
1291182987222,0.547440
1291183047222,0.551373
1291183107222,0.551150
1291183167222,0.547833
1291183227232,0.541777
1291183287232,0.543923
1291183347232,0.550744
1291183407232,0.543799
1291183467232,0.545179
1291183527232,0.537575
1291183587232,0.548419
1291183647232,0.544666
1291183707232,0.543152
1291183767232,0.546605
1291183827232,0.542200
1291183887232,0.543184
1291183947232,0.541024
1291184007232,0.533983
1291184067232,0.546382
1291184127232,0.541050
1291184187232,0.547303
1291184247232,0.552796
1291184307232,0.566736
1291184367232,0.564506
1291184427232,0.566807
1291184487232,0.579678
1291184547232,0.583206
1291184607232,0.588703
1291184667232,0.589946
1291184727232,0.589164
1291184787232,0.595324
1291184847232,0.597728
1291184907232,0.600881
1291184967232,0.590249
1291185027232,0.597333
1291185087232,0.596146
1291185147232,0.599751
1291185207232,0.596740
1291185267232,0.597272
1291185327232,0.595023
1291185387232,0.582318
1291185447232,0.584915
1291185507232,0.584062
1291185567232,0.581711
1291185627232,0.573605
1291185687232,0.574134
1291185747232,0.567906
1291185807232,0.569417
1291185867232,0.562103
1291185927232,0.563978
1291185987232,0.559860
1291186047232,0.556970
1291186107232,0.558325
1291186167232,0.561407
1291186227232,0.557198
1291186287232,0.557446
1291186347232,0.558001
1291186407232,0.550043
1291186467232,0.550388
1291186527232,0.553285
1291186587232,0.548291
1291186647232,0.546438
1291186707232,0.554887
1291186767232,0.546923
1291186827243,0.547483
1291186887243,0.549837
1291186947243,0.543533
1291187007243,0.545996
1291187067243,0.545639
1291187127243,0.546883
1291187187243,0.545762
1291187247243,0.547024
1291187307243,0.550984
1291187367243,0.549359
1291187427243,0.548018
1291187487243,0.545729
1291187547243,0.557923
1291187607243,0.545969
1291187667243,0.550488
1291187727243,0.550563
1291187787243,0.550854
1291187847243,0.542209
1291187907243,0.548015
1291187967243,0.543412
1291188027243,0.543079
1291188087243,0.541411
1291188147243,0.546401
1291188207243,0.540375
1291188267243,0.539980
1291188327243,0.537556
1291188387243,0.539371
1291188447243,0.538489
1291188507243,0.545751
1291188567243,0.542044
1291188627243,0.533829
1291188687243,0.538675
1291188747243,0.537735
1291188807243,0.544371
1291188867243,0.543291
1291188927243,0.540976
1291188987243,0.542934
1291189047243,0.540669
1291189107243,0.540435
1291189167243,0.537703
1291189227243,0.536107
1291189287243,0.543821
1291189347243,0.535734
1291189407243,0.538266
1291189467243,0.537412
1291189527243,0.543796
1291189587243,0.538941
1291189647243,0.546230
1291189707243,0.541386
1291189767243,0.543436
1291189827243,0.545895
1291189887243,0.532614
1291189947243,0.535669
1291190007243,0.547755
1291190067243,0.540620
1291190127243,0.539298
1291190187243,0.535970
1291190247243,0.537495
1291190307243,0.540456
1291190367243,0.547385
1291190427254,0.537948
1291190487254,0.541344
1291190547254,0.537954
1291190607254,0.544004
1291190667254,0.538528
1291190727254,0.538848
1291190787254,0.540656
1291190847254,0.540448
1291190907254,0.541521
1291190967254,0.531721
1291191027254,0.540665
1291191087254,0.532823
1291191147254,0.538981
1291191207254,0.540116
1291191267254,0.537719
1291191327254,0.539811
1291191387254,0.538209
1291191447254,0.538850
1291191507254,0.537404
1291191567254,0.534897
1291191627254,0.536508
1291191687254,0.541663
1291191747254,0.541745
1291191807254,0.543328
1291191867254,0.539093
1291191927254,0.538141
1291191987254,0.542703
1291192047254,0.543100
1291192107254,0.549115
1291192167254,0.544651
1291192227254,0.534664
1291192287254,0.535582
1291192347254,0.529774
1291192407254,0.546121
1291192467254,0.545057
1291192527254,0.536898
1291192587254,0.538455
1291192647254,0.541376
1291192707254,0.539981
1291192767254,0.548344
1291192827254,0.542767
1291192887254,0.537998
1291192947254,0.539878
1291193007254,0.538434
1291193067254,0.540782
1291193127254,0.541959
1291193187254,0.540166
1291193247254,0.540013
1291193307254,0.539407
1291193367254,0.539533
1291193427254,0.542558
1291193487254,0.542770
1291193547254,0.536621
1291193607254,0.537632
1291193667254,0.544970
1291193727254,0.538845
1291193787254,0.539443
1291193847254,0.540289
1291193907254,0.543671
1291193967254,0.536471
1291194027265,0.542688
1291194087265,0.538029
1291194147265,0.541299
1291194207265,0.540323
1291194267265,0.545354
1291194327265,0.538213
1291194387265,0.545224
1291194447265,0.539589
1291194507265,0.548051
1291194567265,0.543002
1291194627265,0.534481
1291194687265,0.548550
1291194747265,0.545021
1291194807265,0.545223
1291194867265,0.545842
1291194927265,0.542610
1291194987265,0.545601
1291195047265,0.546297
1291195107265,0.540360
1291195167265,0.538444
1291195227265,0.540735
1291195287265,0.541308
1291195347265,0.544230
1291195407265,0.542521
1291195467265,0.539418
1291195527265,0.546642
1291195587265,0.546177
1291195647265,0.538905
1291195707265,0.544169
1291195767265,0.542347
1291195827265,0.535619
1291195887265,0.542384
1291195947265,0.538004
1291196007265,0.536706
1291196067265,0.542352
1291196127265,0.541057
1291196187265,0.539187
1291196247265,0.535954
1291196307265,0.543569
1291196367265,0.541891
1291196427265,0.546676
1291196487265,0.542708
1291196547265,0.539155
1291196607265,0.546592
1291196667265,0.544106
1291196727265,0.541884
1291196787265,0.539318
1291196847265,0.548739
1291196907265,0.541791
1291196967265,0.549739
1291197027265,0.538260
1291197087265,0.543714
1291197147265,0.540490
1291197207265,0.548940
1291197267265,0.547617
1291197327265,0.548879
1291197387265,0.554483
1291197447265,0.557601
1291197507265,0.558394
1291197567265,0.557293
1291197627276,0.555387
1291197687276,0.550892
1291197747276,0.553347
1291197807276,0.558668
1291197867276,0.553059
1291197927276,0.550755
1291197987276,0.553710
1291198047276,0.546368
1291198107276,0.553998
1291198167276,0.550821
1291198227276,0.550473
1291198287276,0.547713
1291198347276,0.546566
1291198407276,0.547764
1291198467276,0.547015
1291198527276,0.537399
1291198587276,0.543953
1291198647276,0.542154
1291198707276,0.546259
1291198767276,0.541863
1291198827276,0.539030
1291198887276,0.547629
1291198947276,0.548223
1291199007276,0.549714
1291199067276,0.543521
1291199127276,0.546145
1291199187276,0.543622
1291199247276,0.551982
1291199307276,0.539080
1291199367276,0.545155
1291199427276,0.544772
1291199487276,0.541998
1291199547276,0.539299
1291199607276,0.540440
1291199667276,0.544406
1291199727276,0.541403
1291199787276,0.536540
1291199847276,0.543217
1291199907276,0.538868
1291199967276,0.539153
1291200027276,0.546415
1291200087276,0.536341
1291200147276,0.543489
1291200207276,0.545672
1291200267276,0.548640
1291200327276,0.538574
1291200387276,0.536734
1291200447276,0.538084
1291200507276,0.535978
1291200567276,0.542040
1291200627276,0.541809
1291200687276,0.547269
1291200747276,0.541293
1291200807276,0.538691
1291200867276,0.542083
1291200927276,0.537193
1291200987276,0.549422
1291201047276,0.542209
1291201107276,0.537417
1291201167276,0.541403
1291201227287,0.541003
1291201287287,0.546606
1291201347287,0.540645
1291201407287,0.543198
1291201467287,0.539337
1291201527287,0.544791
1291201587287,0.539378
1291201647287,0.543926
1291201707287,0.545786
1291201767287,0.542955
1291201827287,0.542529
1291201887287,0.537431
1291201947287,0.540091
1291202007287,0.543222
1291202067287,0.545263
1291202127287,0.546608
1291202187287,0.543206
1291202247287,0.539765
1291202307287,0.554283
1291202367287,0.543090
1291202427287,0.543610
1291202487287,0.546811
1291202547287,0.544052
1291202607287,0.543547
1291202667287,0.539180
1291202727287,0.539189
1291202787287,0.545589
1291202847287,0.547490
1291202907287,0.542309
1291202967287,0.544233
1291203027287,0.543904
1291203087287,0.542350
1291203147287,0.541448
1291203207287,0.544305
1291203267287,0.541602
1291203327287,0.544734
1291203387287,0.546205
1291203447287,0.547866
1291203507287,0.546089
1291203567287,0.544759
1291203627287,0.553005
1291203687287,0.546346
1291203747287,0.557149
1291203807287,0.553286
1291203867287,0.560040
1291203927287,0.555594
1291203987287,0.559043
1291204047287,0.559679
1291204107287,0.562764
1291204167287,0.560321
1291204227287,0.558856
1291204287287,0.567525
1291204347287,0.568655
1291204407287,0.563684
1291204467287,0.561051
1291204527287,0.561891
1291204587287,0.560357
1291204647287,0.559340
1291204707287,0.560981
1291204767287,0.559656
1291204827299,0.560542
1291204887299,0.559329
1291204947299,0.555315
1291205007299,0.550536
1291205067299,0.552318
1291205127299,0.554238
1291205187299,0.546965
1291205247299,0.544049
1291205307299,0.553706
1291205367299,0.554055
1291205427299,0.551743
1291205487299,0.553056
1291205547299,0.546093
1291205607299,0.550397
1291205667299,0.547958
1291205727299,0.543531
1291205787299,0.551147
1291205847299,0.543145
1291205907299,0.535157
1291205967299,0.542917
1291206027299,0.541900
1291206087299,0.537624
1291206147299,0.539762
1291206207299,0.543123
1291206267299,0.543786
1291206327299,0.537982
1291206387299,0.534894
1291206447299,0.543566
1291206507299,0.538711
1291206567299,0.542001
1291206627299,0.545707
1291206687299,0.547343
1291206747299,0.541698
1291206807299,0.542662
1291206867299,0.542869
1291206927299,0.543003
1291206987299,0.538697
1291207047299,0.543060
1291207107299,0.539674
1291207167299,0.542352
1291207227299,0.539518
1291207287299,0.546344
1291207347299,0.539976
1291207407299,0.543440
1291207467299,0.545248
1291207527299,0.536807
1291207587299,0.536452
1291207647299,0.541324
1291207707299,0.546639
1291207767299,0.541874
1291207827299,0.546911
1291207887299,0.538963
1291207947299,0.538615
1291208007299,0.541817
1291208067299,0.542807
1291208127299,0.535447
1291208187299,0.539337
1291208247299,0.539793
1291208307299,0.537172
1291208367299,0.538886
1291208427311,0.545115
1291208487311,0.541213
1291208547311,0.544263
1291208607311,0.546240
1291208667311,0.542913
1291208727311,0.536614
1291208787311,0.543554
1291208847311,0.543527
1291208907311,0.544664
1291208967311,0.536998
1291209027311,0.533778
1291209087311,0.543679
1291209147311,0.541522
1291209207311,0.538896
1291209267311,0.542401
1291209327311,0.543412
1291209387311,0.545027
1291209447311,0.541637
1291209507311,0.539903
1291209567311,0.539239
1291209627311,0.542102
1291209687311,0.545451
1291209747311,0.539001
1291209807311,0.538108
1291209867311,0.542691
1291209927311,0.541379
1291209987311,0.540635
1291210047311,0.546878
1291210107311,0.541762
1291210167311,0.539042
1291210227311,0.535872
1291210287311,0.543851
1291210347311,0.537297
1291210407311,0.542992
1291210467311,0.539631
1291210527311,0.535573
1291210587311,0.545175
1291210647311,0.540049
1291210707311,0.538967
1291210767311,0.544858
1291210827311,0.543264
1291210887311,0.542704
1291210947311,0.540999
1291211007311,0.542762
1291211067311,0.545460
1291211127311,0.530157
1291211187311,0.539080
1291211247311,0.544267
1291211307311,0.535505
1291211367311,0.542207
1291211427311,0.543352
1291211487311,0.544292
1291211547311,0.542256
1291211607311,0.539339
1291211667311,0.542970
1291211727311,0.537141
1291211787311,0.538195
1291211847311,0.532314
1291211907311,0.538475
1291211967311,0.537052
1291212027323,0.540410
1291212087323,0.540165
1291212147323,0.542731
1291212207323,0.546992
1291212267323,0.541910
1291212327323,0.545470
1291212387323,0.540525
1291212447323,0.538938
1291212507323,0.541220
1291212567323,0.539443
1291212627323,0.541539
1291212687323,0.539149
1291212747323,0.538795
1291212807323,0.539697
1291212867323,0.542359
1291212927323,0.540176
1291212987323,0.540097
1291213047323,0.543217
1291213107323,0.542803
1291213167323,0.538840
1291213227323,0.549649
1291213287323,0.537744
1291213347323,0.539542
1291213407323,0.534435
1291213467323,0.538480
1291213527323,0.532434
1291213587323,0.543023
1291213647323,0.542274
1291213707323,0.539603
1291213767323,0.534905
1291213827323,0.544222
1291213887323,0.538293
1291213947323,0.535549
1291214007323,0.539786
1291214067323,0.540529
1291214127323,0.540549
1291214187323,0.542650
1291214247323,0.535397
1291214307323,0.539707
1291214367323,0.541182
1291214427323,0.539205
1291214487323,0.538950
1291214547323,0.538699
1291214607323,0.544038
1291214667323,0.543073
1291214727323,0.545966
1291214787323,0.541866
1291214847323,0.543842
1291214907323,0.537654
1291214967323,0.545525
1291215027323,0.543674
1291215087323,0.539695
1291215147323,0.540827
1291215207323,0.539765
1291215267323,0.544837
1291215327323,0.543188
1291215387323,0.543410
1291215447323,0.538660
1291215507323,0.541402
1291215567323,0.545734
1291215627335,0.543214
1291215687335,0.536178
1291215747335,0.540339
1291215807335,0.540577
1291215867335,0.538198
1291215927335,0.543932
1291215987335,0.537510
1291216047335,0.537967
1291216107335,0.542236
1291216167335,0.536783
1291216227335,0.542736
1291216287335,0.536313
1291216347335,0.542254
1291216407335,0.541299
1291216467335,0.538000
1291216527335,0.544282
1291216587335,0.545265
1291216647335,0.541335
1291216707335,0.537979
1291216767335,0.541244
1291216827335,0.541229
1291216887335,0.535746
1291216947335,0.536422
1291217007335,0.535367
1291217067335,0.539681
1291217127335,0.542780
1291217187335,0.539391
1291217247335,0.538770
1291217307335,0.540278
1291217367335,0.537494
1291217427335,0.538259
1291217487335,0.538396
1291217547335,0.542439
1291217607335,0.543977
1291217667335,0.541840
1291217727335,0.536853
1291217787335,0.540460
1291217847335,0.543260
1291217907335,0.544756
1291217967335,0.536663
1291218027335,0.537938
1291218087335,0.540544
1291218147335,0.544459
1291218207335,0.536969
1291218267335,0.539121
1291218327335,0.537558
1291218387335,0.540836
1291218447335,0.546994
1291218507335,0.537052
1291218567335,0.540953
1291218627335,0.541427
1291218687335,0.543698
1291218747335,0.540780
1291218807335,0.535456
1291218867335,0.551299
1291218927335,0.542856
1291218987335,0.557988
1291219047335,0.552097
1291219107335,0.551806
1291219167335,0.555046
1291219227347,0.548659
1291219287347,0.547209
1291219347347,0.550540
1291219407347,0.546558
1291219467347,0.548332
1291219527347,0.544114
1291219587347,0.544705
1291219647347,0.553364
1291219707347,0.549555
1291219767347,0.541045
1291219827347,0.546347
1291219887347,0.542182
1291219947347,0.544591
1291220007347,0.544872
1291220067347,0.545401
1291220127347,0.548973
1291220187347,0.541065
1291220247347,0.545985
1291220307347,0.546625
1291220367347,0.542427
1291220427347,0.541008
1291220487347,0.543817
1291220547347,0.544270
1291220607347,0.540385
1291220667347,0.545432
1291220727347,0.541321
1291220787347,0.551320
1291220847347,0.546044
1291220907347,0.542033
1291220967347,0.539279
1291221027347,0.542788
1291221087347,0.545135
1291221147347,0.546156
1291221207347,0.541463
1291221267347,0.539333
1291221327347,0.543126
1291221387347,0.549133
1291221447347,0.544050
1291221507347,0.543907
1291221567347,0.543529
1291221627347,0.545729
1291221687347,0.550317
1291221747347,0.543477
1291221807347,0.550466
1291221867347,0.546588
1291221927347,0.549020
1291221987347,0.546320
1291222047347,0.550095
1291222107347,0.546403
1291222167347,0.548669
1291222227347,0.548807
1291222287347,0.548394
1291222347347,0.544328
1291222407347,0.549845
1291222467347,0.546116
1291222527347,0.549925
1291222587347,0.547379
1291222647347,0.556918
1291222707347,0.549668
1291222767347,0.550195
1291222827358,0.542148
1291222887358,0.548234
1291222947358,0.550189
1291223007358,0.548799
1291223067358,0.550254
1291223127358,0.549672
1291223187358,0.542468
1291223247358,0.551345
1291223307358,0.546709
1291223367358,0.545781
1291223427358,0.540046
1291223487358,0.549075
1291223547358,0.547174
1291223607358,0.548744
1291223667358,0.544468
1291223727358,0.545045
1291223787358,0.545267
1291223847358,0.553051
1291223907358,0.545272
1291223967358,0.547776
1291224027358,0.544725
1291224087358,0.548442
1291224147358,0.549436
1291224207358,0.542849
1291224267358,0.549981
1291224327358,0.541352
1291224387358,0.549618
1291224447358,0.548193
1291224507358,0.557876
1291224567358,0.554459
1291224627358,0.543731
1291224687358,0.553163
1291224747358,0.548421
1291224807358,0.546802
1291224867358,0.544190
1291224927358,0.540652
1291224987358,0.545387
1291225047358,0.542591
1291225107358,0.539434
1291225167358,0.550400
1291225227358,0.547017
1291225287358,0.539811
1291225347358,0.545518
1291225407358,0.543100
1291225467358,0.544275
1291225527358,0.547571
1291225587358,0.544813
1291225647358,0.543266
1291225707358,0.541690
1291225767358,0.545300
1291225827358,0.552945
1291225887358,0.558395
1291225947358,0.560467
1291226007358,0.560596
1291226067358,0.561721
1291226127358,0.555306
1291226187358,0.559144
1291226247358,0.561721
1291226307358,0.560117
1291226367358,0.556257
1291226427370,0.551879
1291226487370,0.552040
1291226547370,0.555280
1291226607370,0.555271
1291226667370,0.556681
1291226727370,0.550713
1291226787370,0.553344
1291226847370,0.553080
1291226907370,0.551880
1291226967370,0.551492
1291227027370,0.549908
1291227087370,0.555885
1291227147370,0.551999
1291227207370,0.553913
1291227267370,0.549225
1291227327370,0.550915
1291227387370,0.554462
1291227447370,0.555142
1291227507370,0.553935
1291227567370,0.550088
1291227627370,0.551888
1291227687370,0.551859
1291227747370,0.552977
1291227807370,0.552324
1291227867370,0.558126
1291227927370,0.550450
1291227987370,0.555153
1291228047370,0.553257
1291228107370,0.561091
1291228167370,0.555474
1291228227370,0.561469
1291228287370,0.561874
1291228347370,0.558577
1291228407370,0.563895
1291228467370,0.560881
1291228527370,0.559778
1291228587370,0.555224
1291228647370,0.557248
1291228707370,0.566864
1291228767370,0.572537
1291228827370,0.563533
1291228887370,0.565356
1291228947370,0.567587
1291229007370,0.570043
1291229067370,0.572821
1291229127370,0.573286
1291229187370,0.574851
1291229247370,0.574401
1291229307370,0.574216
1291229367370,0.576935
1291229427370,0.568748
1291229487370,0.572330
1291229547370,0.570605
1291229607370,0.570509
1291229667370,0.571065
1291229727370,0.562935
1291229787370,0.566817
1291229847370,0.565532
1291229907370,0.566759
1291229967370,0.562689
1291230027381,0.568926
1291230087381,0.563678
1291230147381,0.557403
1291230207381,0.559626
1291230267381,0.556726
1291230327381,0.557338
1291230387381,0.556661
1291230447381,0.552924
1291230507381,0.558629
1291230567381,0.559582
1291230627381,0.558899
1291230687381,0.551762
1291230747381,0.556400
1291230807381,0.555387
1291230867381,0.556392
1291230927381,0.556468
1291230987381,0.559620
1291231047381,0.561239
1291231107381,0.558367
1291231167381,0.556381
1291231227381,0.556236
1291231287381,0.555784
1291231347381,0.557099
1291231407381,0.551072
1291231467381,0.553853
1291231527381,0.553141
1291231587381,0.560709
1291231647381,0.557193
1291231707381,0.557257
1291231767381,0.558687
1291231827381,0.557007
1291231887381,0.552783
1291231947381,0.556844
1291232007381,0.554927
1291232067381,0.550327
1291232127381,0.553490
1291232187381,0.553566
1291232247381,0.550564
1291232307381,0.550380
1291232367381,0.551656
1291232427381,0.554401
1291232487381,0.547527
1291232547381,0.548345
1291232607381,0.550427
1291232667381,0.550968
1291232727381,0.552121
1291232787381,0.543300
1291232847381,0.545755
1291232907381,0.545665
1291232967381,0.543677
1291233027381,0.547680
1291233087381,0.545125
1291233147381,0.549585
1291233207381,0.545539
1291233267381,0.550302
1291233327381,0.541619
1291233387381,0.543918
1291233447381,0.544660
1291233507381,0.549065
1291233567381,0.543466
1291233627392,0.546884
1291233687392,0.542392
1291233747392,0.552554
1291233807392,0.546933
1291233867392,0.545061
1291233927392,0.546436
1291233987392,0.544117
1291234047392,0.542051
1291234107392,0.542597
1291234167392,0.549275
1291234227392,0.547151
1291234287392,0.548763
1291234347392,0.547937
1291234407392,0.546398
1291234467392,0.543403
1291234527392,0.548127
1291234587392,0.551281
1291234647392,0.549577
1291234707392,0.551120
1291234767392,0.543702
1291234827392,0.545840
1291234887392,0.542624
1291234947392,0.547017
1291235007392,0.551810
1291235067392,0.541997
1291235127392,0.548380
1291235187392,0.545067
1291235247392,0.544321
1291235307392,0.541014
1291235367392,0.545068
1291235427392,0.542254
1291235487392,0.548320
1291235547392,0.540657
1291235607392,0.546939
1291235667392,0.548686
1291235727392,0.544997
1291235787392,0.550012
1291235847392,0.547710
1291235907392,0.549739
1291235967392,0.546197
1291236027392,0.545422
1291236087392,0.545257
1291236147392,0.542924
1291236207392,0.554444
1291236267392,0.545998
1291236327392,0.543552
1291236387392,0.549803
1291236447392,0.542736
1291236507392,0.546818
1291236567392,0.550200
1291236627392,0.549779
1291236687392,0.546470
1291236747392,0.544853
1291236807392,0.539517
1291236867392,0.543680
1291236927392,0.547884
1291236987392,0.543639
1291237047392,0.549075
1291237107392,0.548747
1291237167392,0.546397
1291237227403,0.542250
1291237287403,0.547849
1291237347403,0.550122
1291237407403,0.550705
1291237467403,0.549161
1291237527403,0.549757
1291237587403,0.544129
1291237647403,0.547569
1291237707403,0.544714
1291237767403,0.540821
1291237827403,0.546366
1291237887403,0.545677
1291237947403,0.547876
1291238007403,0.540664
1291238067403,0.553636
1291238127403,0.550299
1291238187403,0.552733
1291238247403,0.546411
1291238307403,0.551732
1291238367403,0.544365
1291238427403,0.545613
1291238487403,0.543045
1291238547403,0.544293
1291238607403,0.546346
1291238667403,0.547641
1291238727403,0.541528
1291238787403,0.546348
1291238847403,0.542373
1291238907403,0.543332
1291238967403,0.544074
1291239027403,0.548214
1291239087403,0.546571
1291239147403,0.547440
1291239207403,0.543905
1291239267403,0.543971
1291239327403,0.543913
1291239387403,0.542599
1291239447403,0.541883
1291239507403,0.549364
1291239567403,0.547255
1291239627403,0.546081
1291239687403,0.545046
1291239747403,0.545796
1291239807403,0.542709
1291239867403,0.552304
1291239927403,0.542569
1291239987403,0.548967
1291240047403,0.543039
1291240107403,0.547312
1291240167403,0.549856
1291240227403,0.559289
1291240287403,0.544715
1291240347403,0.544341
1291240407403,0.547361
1291240467403,0.541192
1291240527403,0.546382
1291240587403,0.545214
1291240647403,0.539235
1291240707403,0.545548
1291240767403,0.544470
1291240827414,0.550311
1291240887414,0.543856
1291240947414,0.543251
1291241007414,0.551855
1291241067414,0.545958
1291241127414,0.547344
1291241187414,0.542990
1291241247414,0.545441
1291241307414,0.546922
1291241367414,0.542000
1291241427414,0.547494
1291241487414,0.548962
1291241547414,0.544249
1291241607414,0.540770
1291241667414,0.541558
1291241727414,0.551761
1291241787414,0.546042
1291241847414,0.551257
1291241907414,0.542933
1291241967414,0.545009
1291242027414,0.549748
1291242087414,0.545117
1291242147414,0.540103
1291242207414,0.542895
1291242267414,0.542689
1291242327414,0.546944
1291242387414,0.547876
1291242447414,0.539873
1291242507414,0.546307
1291242567414,0.544315
1291242627414,0.541511
1291242687414,0.549365
1291242747414,0.538024
1291242807414,0.545543
1291242867414,0.543270
1291242927414,0.542592
1291242987414,0.542506
1291243047414,0.542589
1291243107414,0.546077
1291243167414,0.549890
1291243227414,0.540962
1291243287414,0.543484
1291243347414,0.552186
1291243407414,0.555096
1291243467414,0.552176
1291243527414,0.554132
1291243587414,0.546125
1291243647414,0.546497
1291243707414,0.550259
1291243767414,0.546893
1291243827414,0.541885
1291243887414,0.548878
1291243947414,0.547356
1291244007414,0.550146
1291244067414,0.549534
1291244127414,0.549587
1291244187414,0.549688
1291244247414,0.551028
1291244307414,0.553251
1291244367414,0.544602
1291244427424,0.553675
1291244487424,0.550334
1291244547424,0.546036
1291244607424,0.549114
1291244667424,0.545974
1291244727424,0.546485
1291244787424,0.550811
1291244847424,0.545762
1291244907424,0.543518
1291244967424,0.544268
1291245027424,0.535330
1291245087424,0.550823
1291245147424,0.543951
1291245207424,0.543603
1291245267424,0.547596
1291245327424,0.543711
1291245387424,0.543489
1291245447424,0.545466
1291245507424,0.548115
1291245567424,0.543521
1291245627424,0.540640
1291245687424,0.542419
1291245747424,0.544433
1291245807424,0.546263
1291245867424,0.545991
1291245927424,0.543856
1291245987424,0.546610
1291246047424,0.540712
1291246107424,0.543357
1291246167424,0.543736
1291246227424,0.539977
1291246287424,0.548722
1291246347424,0.540808
1291246407424,0.547680
1291246467424,0.547135
1291246527424,0.549331
1291246587424,0.549392
1291246647424,0.551394
1291246707424,0.548473
1291246767424,0.549882
1291246827424,0.546673
1291246887424,0.549223
1291246947424,0.551848
1291247007424,0.545916
1291247067424,0.542579
1291247127424,0.548294
1291247187424,0.549583
1291247247424,0.553292
1291247307424,0.546280
1291247367424,0.546713
1291247427424,0.552518
1291247487424,0.551273
1291247547424,0.548118
1291247607424,0.543321
1291247667424,0.543498
1291247727424,0.547886
1291247787424,0.548091
1291247847424,0.546787
1291247907424,0.546437
1291247967424,0.548527