1291334427715,0.556877
1291334487715,0.556931
1291334547715,0.560792
1291334607715,0.562774
1291334667715,0.557538
1291334727715,0.559815
1291334787715,0.553732
1291334847715,0.558402
1291334907715,0.560897
1291334967715,0.557993
1291335027715,0.556136
1291335087715,0.563334
1291335147715,0.553643
1291335207715,0.558055
1291335267715,0.554764
1291335327715,0.550528
1291335387715,0.553565
1291335447715,0.557016
1291335507715,0.553504
1291335567715,0.554902
1291335627715,0.553150
1291335687715,0.553606
1291335747715,0.554475
1291335807715,0.558596
1291335867715,0.552323
1291335927715,0.554712
1291335987715,0.549224
1291336047715,0.549667
1291336107715,0.550771
1291336167715,0.557223
1291336227715,0.554748
1291336287715,0.553593
1291336347715,0.548310
1291336407715,0.549456
1291336467715,0.551547
1291336527715,0.551737
1291336587715,0.548434
1291336647715,0.552733
1291336707715,0.551934
1291336767715,0.551004
1291336827715,0.551952
1291336887715,0.546586
1291336947715,0.554692
1291337007715,0.552443
1291337067715,0.548774
1291337127715,0.550449
1291337187715,0.547950
1291337247715,0.550666
1291337307715,0.548285
1291337367715,0.550913
1291337427715,0.556632
1291337487715,0.548881
1291337547715,0.548800
1291337607715,0.545357
1291337667715,0.548948
1291337727715,0.544747
1291337787715,0.548807
1291337847715,0.555198
1291337907715,0.546954
1291337967715,0.553118
1291338027725,0.551988
1291338087725,0.548779
1291338147725,0.552317
1291338207725,0.546614
1291338267725,0.551593
1291338327725,0.552782
1291338387725,0.547955
1291338447725,0.551662
1291338507725,0.549815
1291338567725,0.557122
1291338627725,0.552982
1291338687725,0.556755
1291338747725,0.554453
1291338807725,0.547466
1291338867725,0.550443
1291338927725,0.550420
1291338987725,0.550862
1291339047725,0.552623
1291339107725,0.558212
1291339167725,0.550899
1291339227725,0.554564
1291339287725,0.549823
1291339347725,0.552206
1291339407725,0.549829
1291339467725,0.549432
1291339527725,0.554599
1291339587725,0.548158
1291339647725,0.548054
1291339707725,0.554279
1291339767725,0.554414
1291339827725,0.549594
1291339887725,0.549398
1291339947725,0.547486
1291340007725,0.554723
1291340067725,0.551443
1291340127725,0.547934
1291340187725,0.552641
1291340247725,0.549771
1291340307725,0.547500
1291340367725,0.554836
1291340427725,0.554093
1291340487725,0.552039
1291340547725,0.550343
1291340607725,0.548218
1291340667725,0.550668
1291340727725,0.549955
1291340787725,0.545409
1291340847725,0.553344
1291340907725,0.552621
1291340967725,0.551389
1291341027725,0.549091
1291341087725,0.552580
1291341147725,0.548133
1291341207725,0.554670
1291341267725,0.546599
1291341327725,0.555007
1291341387725,0.556077
1291341447725,0.560274
1291341507725,0.549859
1291341567725,0.550366
1291341627736,0.552497
1291341687736,0.548669
1291341747736,0.551940
1291341807736,0.552460
1291341867736,0.554527
1291341927736,0.553966
1291341987736,0.551815
1291342047736,0.552552
1291342107736,0.547269
1291342167736,0.550519
1291342227736,0.545863
1291342287736,0.556330
1291342347736,0.550107
1291342407736,0.550550
1291342467736,0.552838
1291342527736,0.556342
1291342587736,0.558475
1291342647736,0.557691
1291342707736,0.556545
1291342767736,0.551836
1291342827736,0.558655
1291342887736,0.551096
1291342947736,0.552545
1291343007736,0.558133
1291343067736,0.551867
1291343127736,0.558967
1291343187736,0.552020
1291343247736,0.556746
1291343307736,0.549063
1291343367736,0.549718
1291343427736,0.547978
1291343487736,0.557972
1291343547736,0.558914
1291343607736,0.547263
1291343667736,0.548423
1291343727736,0.554969
1291343787736,0.549573
1291343847736,0.555903
1291343907736,0.558593
1291343967736,0.556331
1291344027736,0.553184
1291344087736,0.549978
1291344147736,0.550551
1291344207736,0.553386
1291344267736,0.557165
1291344327736,0.552052
1291344387736,0.553930
1291344447736,0.558431
1291344507736,0.553966
1291344567736,0.554791
1291344627736,0.557573
1291344687736,0.554297
1291344747736,0.552627
1291344807736,0.547889
1291344867736,0.557670
1291344927736,0.550178
1291344987736,0.551528
1291345047736,0.550171
1291345107736,0.555784
1291345167736,0.556192
1291345227746,0.551775
1291345287746,0.548750
1291345347746,0.551779
1291345407746,0.555343
1291345467746,0.549817
1291345527746,0.556373
1291345587746,0.558284
1291345647746,0.553218
1291345707746,0.548362
1291345767746,0.548732
1291345827746,0.554001
1291345887746,0.553376
1291345947746,0.548617
1291346007746,0.552482
1291346067746,0.548520
1291346127746,0.552220
1291346187746,0.561980
1291346247746,0.556637
1291346307746,0.554740
1291346367746,0.552977
1291346427746,0.552843
1291346487746,0.552997
1291346547746,0.551249
1291346607746,0.549187
1291346667746,0.554452
1291346727746,0.546111
1291346787746,0.551926
1291346847746,0.551559
1291346907746,0.547951
1291346967746,0.552909
1291347027746,0.551278
1291347087746,0.553084
1291347147746,0.558873
1291347207746,0.550861
1291347267746,0.551456
1291347327746,0.550060
1291347387746,0.558115
1291347447746,0.557245
1291347507746,0.560346
1291347567746,0.546318
1291347627746,0.552164
1291347687746,0.553582
1291347747746,0.552326
1291347807746,0.551092
1291347867746,0.560086
1291347927746,0.555962
1291347987746,0.552917
1291348047746,0.547725
1291348107746,0.552608
1291348167746,0.550616
1291348227746,0.550225
1291348287746,0.549639
1291348347746,0.556564
1291348407746,0.547248
1291348467746,0.554749
1291348527746,0.551478
1291348587746,0.558201
1291348647746,0.554865
1291348707746,0.553995
1291348767746,0.548973
1291348827756,0.557108
1291348887756,0.547276
1291348947756,0.552633
1291349007756,0.549673
1291349067756,0.558139
1291349127756,0.557938
1291349187756,0.560294
1291349247756,0.554751
1291349307756,0.557016
1291349367756,0.557268
1291349427756,0.551475
1291349487756,0.549901
1291349547756,0.552993
1291349607756,0.552095
1291349667756,0.553963
1291349727756,0.549729
1291349787756,0.554599
1291349847756,0.555862
1291349907756,0.546812
1291349967756,0.552615
1291350027756,0.551636
1291350087756,0.549036
1291350147756,0.555451
1291350207756,0.550551
1291350267756,0.550287
1291350327756,0.552597
1291350387756,0.552317
1291350447756,0.553646
1291350507756,0.545237
1291350567756,0.552596
1291350627756,0.557239
1291350687756,0.552358
1291350747756,0.552563
1291350807756,0.553060
1291350867756,0.556021
1291350927756,0.555468
1291350987756,0.559965
1291351047756,0.554174
1291351107756,0.549758
1291351167756,0.558276
1291351227756,0.553613
1291351287756,0.546718
1291351347756,0.558464
1291351407756,0.547094
1291351467756,0.554240
1291351527756,0.551062
1291351587756,0.554093
1291351647756,0.546243
1291351707756,0.551971
1291351767756,0.550706
1291351827756,0.551875
1291351887756,0.551420
1291351947756,0.552026
1291352007756,0.556394
1291352067756,0.552759
1291352127756,0.556496
1291352187756,0.557317
1291352247756,0.549641
1291352307756,0.554054
1291352367756,0.554289
1291352427767,0.554634
1291352487767,0.553531
1291352547767,0.555326
1291352607767,0.555545
1291352667767,0.554278
1291352727767,0.557609
1291352787767,0.552232
1291352847767,0.554070
1291352907767,0.552019
1291352967767,0.558602
1291353027767,0.557439
1291353087767,0.560065
1291353147767,0.556317
1291353207767,0.553210
1291353267767,0.552689
1291353327767,0.550860
1291353387767,0.557618
1291353447767,0.550357
1291353507767,0.557206
1291353567767,0.557000
1291353627767,0.552569
1291353687767,0.558146
1291353747767,0.553993
1291353807767,0.558469
1291353867767,0.552796
1291353927767,0.552513
1291353987767,0.556702
1291354047767,0.557907
1291354107767,0.555741
1291354167767,0.551159
1291354227767,0.551420
1291354287767,0.553113
1291354347767,0.561323
1291354407767,0.557638
1291354467767,0.551765
1291354527767,0.547361
1291354587767,0.552530
1291354647767,0.555242
1291354707767,0.551656
1291354767767,0.554072
1291354827767,0.555747
1291354887767,0.555482
1291354947767,0.553543
1291355007767,0.554952
1291355067767,0.560896
1291355127767,0.555873
1291355187767,0.559009
1291355247767,0.557213
1291355307767,0.553823
1291355367767,0.551024
1291355427767,0.554240
1291355487767,0.553849
1291355547767,0.560053
1291355607767,0.557450
1291355667767,0.553468
1291355727767,0.555613
1291355787767,0.557662
1291355847767,0.559818
1291355907767,0.546961
1291355967767,0.552632
1291356027778,0.559039
1291356087778,0.549912
1291356147778,0.558004
1291356207778,0.550802
1291356267778,0.552246
1291356327778,0.552481
1291356387778,0.552587
1291356447778,0.553505
1291356507778,0.556545
1291356567778,0.555588
1291356627778,0.551473
1291356687778,0.557571
1291356747778,0.560341
1291356807778,0.563479
1291356867778,0.555777
1291356927778,0.556183
1291356987778,0.553159
1291357047778,0.558810
1291357107778,0.554523
1291357167778,0.557896
1291357227778,0.554609
1291357287778,0.559536
1291357347778,0.557571
1291357407778,0.554803
1291357467778,0.556424
1291357527778,0.556012
1291357587778,0.558169
1291357647778,0.564268
1291357707778,0.555602
1291357767778,0.562825
1291357827778,0.560199
1291357887778,0.560813
1291357947778,0.553819
1291358007778,0.557735
1291358067778,0.549387
1291358127778,0.554917
1291358187778,0.553286
1291358247778,0.551548
1291358307778,0.553346
1291358367778,0.551898
1291358427778,0.554740
1291358487778,0.555674
1291358547778,0.561459
1291358607778,0.552982
1291358667778,0.555457
1291358727778,0.551840
1291358787778,0.554334
1291358847778,0.552363
1291358907778,0.553850
1291358967778,0.551239
1291359027778,0.553516
1291359087778,0.560187
1291359147778,0.562232
1291359207778,0.565539
1291359267778,0.562004
1291359327778,0.562824
1291359387778,0.571557
1291359447778,0.572553
1291359507778,0.578819
1291359567778,0.578586
1291359627789,0.580294
1291359687789,0.580588
1291359747789,0.580286
1291359807789,0.573943
1291359867789,0.571103
1291359927789,0.575042
1291359987789,0.569912
1291360047789,0.570509
1291360107789,0.566916
1291360167789,0.560866
1291360227789,0.560314
1291360287789,0.553937
1291360347789,0.557601
1291360407789,0.556717
1291360467789,0.561593
1291360527789,0.556979
1291360587789,0.555041
1291360647789,0.565466
1291360707789,0.559592
1291360767789,0.558925
1291360827789,0.556794
1291360887789,0.557859
1291360947789,0.559530
1291361007789,0.550491
1291361067789,0.554859
1291361127789,0.553356
1291361187789,0.550495
1291361247789,0.555584
1291361307789,0.552410
1291361367789,0.551259
1291361427789,0.555718
1291361487789,0.556657
1291361547789,0.555942
1291361607789,0.554744
1291361667789,0.553370
1291361727789,0.554204
1291361787789,0.558066
1291361847789,0.554199
1291361907789,0.557808
1291361967789,0.555356
1291362027789,0.558881
1291362087789,0.560955
1291362147789,0.550803
1291362207789,0.555656
1291362267789,0.554155
1291362327789,0.553560
1291362387789,0.555063
1291362447789,0.549982
1291362507789,0.545515
1291362567789,0.555016
1291362627789,0.552617
1291362687789,0.554623
1291362747789,0.554381
1291362807789,0.560730
1291362867789,0.551095
1291362927789,0.550854
1291362987789,0.553276
1291363047789,0.552733
1291363107789,0.554136
1291363167789,0.557832
1291363227800,0.549507
1291363287800,0.560746
1291363347800,0.549700
1291363407800,0.552452
1291363467800,0.552585
1291363527800,0.549121
1291363587800,0.552705
1291363647800,0.552472
1291363707800,0.554744
1291363767800,0.555766
1291363827800,0.559424
1291363887800,0.551248
1291363947800,0.550503
1291364007800,0.555670
1291364067800,0.553007
1291364127800,0.553912
1291364187800,0.551023
1291364247800,0.547185
1291364307800,0.548182
1291364367800,0.555323
1291364427800,0.547550
1291364487800,0.550808
1291364547800,0.553411
1291364607800,0.550264
1291364667800,0.552633
1291364727800,0.552942
1291364787800,0.552264
1291364847800,0.557976
1291364907800,0.550460
1291364967800,0.548682
1291365027800,0.550941
1291365087800,0.553331
1291365147800,0.551566
1291365207800,0.547983
1291365267800,0.553246
1291365327800,0.555391
1291365387800,0.558080
1291365447800,0.553811
1291365507800,0.558243
1291365567800,0.555414
1291365627800,0.547823
1291365687800,0.561557
1291365747800,0.554028
1291365807800,0.556011
1291365867800,0.547054
1291365927800,0.550751
1291365987800,0.548032
1291366047800,0.551023
1291366107800,0.551096
1291366167800,0.555513
1291366227800,0.552693
1291366287800,0.556193
1291366347800,0.551760
1291366407800,0.553820
1291366467800,0.553385
1291366527800,0.547852
1291366587800,0.556283
1291366647800,0.549407
1291366707800,0.551148
1291366767800,0.555056
1291366827811,0.561838
1291366887811,0.558334
1291366947811,0.554840
1291367007811,0.554712
1291367067811,0.562505
1291367127811,0.565141
1291367187811,0.551215
1291367247811,0.553106
1291367307811,0.554438
1291367367811,0.554950
1291367427811,0.558987
1291367487811,0.549948
1291368027811,0.551959
1291368087811,0.548891
1291368147811,0.554076
1291368207811,0.550915
1291368267811,0.554757
1291368327811,0.551479
1291368387811,0.554321
1291368447811,0.555680
1291368507811,0.553143
1291368567811,0.550490
1291368627811,0.548619
1291368687811,0.552064
1291368747811,0.553551
1291368807811,0.554814
1291368867811,0.554087
1291368927811,0.549436
1291368987811,0.551889
1291369047811,0.553349
1291369107811,0.559173
1291369167811,0.556317
1291369227811,0.557009
1291369287811,0.553994
1291369347811,0.556148
1291369407811,0.558162
1291369467811,0.551731
1291369527811,0.550459
1291369587811,0.550862
1291369647811,0.553168
1291369707811,0.553622
1291369767811,0.556423
1291369827811,0.556056
1291369887811,0.549321
1291369947811,0.551161
1291370007811,0.552239
1291370067811,0.559313
1291370127811,0.555950
1291370187811,0.552903
1291370247811,0.559144
1291370307811,0.558317
1291370367811,0.561683
1291370427823,0.555285
1291370487823,0.559932
1291370547823,0.556295
1291370607823,0.554276
1291370667823,0.553663
1291370727823,0.552580
1291370787823,0.550631
1291370847823,0.554477
1291370907823,0.551161
1291370967823,0.551558
1291371027823,0.552897
1291371087823,0.553260
1291371147823,0.553992
1291371207823,0.560815
1291371267823,0.554731
1291371327823,0.556039
1291371387823,0.552848
1291371447823,0.550002
1291371507823,0.549386
1291371567823,0.556745
1291371627823,0.554918
1291371687823,0.556510
1291371747823,0.551748
1291371807823,0.557174
1291371867823,0.563651
1291371927823,0.557294
1291371987823,0.554110
1291372047823,0.547642
1291372107823,0.551912
1291372167823,0.571402
1291372227823,0.557464
1291372287823,0.553574
1291372347823,0.555352
1291372407823,0.552984
1291372467823,0.551114
1291372527823,0.553967
1291372587823,0.552612
1291372647823,0.555621
1291372707823,0.552644
1291372767823,0.552047
1291372827823,0.557305
1291372887823,0.556026
1291372947823,0.563962
1291373007823,0.556221
1291373067823,0.552208
1291373127823,0.553550
1291373187823,0.559190
1291373247823,0.553101
1291373307823,0.557541
1291373367823,0.553300
1291373427823,0.564480
1291373487823,0.562558
1291373547823,0.558372
1291373607823,0.562368
1291373667823,0.556551
1291373727823,0.560235
1291373787823,0.551178
1291373847823,0.559614
1291373907823,0.555948
1291373967823,0.555807
1291374027835,0.554462
1291374087835,0.557176
1291374147835,0.553392
1291374207835,0.560069
1291374267835,0.556653
1291374327835,0.557355
1291374387835,0.550291
1291374447835,0.557319
1291374507835,0.553560
1291374567835,0.556721
1291374627835,0.557589
1291374687835,0.559910
1291374747835,0.565377
1291374807835,0.558445
1291374867835,0.562874
1291374927835,0.557889
1291374987835,0.561839
1291375047835,0.557805
1291375107835,0.564827
1291375167835,0.562362
1291375227835,0.557443
1291375287835,0.555773
1291375347835,0.558372
1291375407835,0.559957
1291375467835,0.561530
1291375527835,0.550828
1291375587835,0.552651
1291375647835,0.558336
1291375707835,0.552656
1291375767835,0.555058
1291375827835,0.556628
1291375887835,0.558967
1291375947835,0.558001
1291376007835,0.561747
1291376067835,0.564312
1291376127835,0.560614
1291376187835,0.557157
1291376247835,0.554664
1291376307835,0.556732
1291376367835,0.561310
1291376427835,0.558334
1291376487835,0.553302
1291376547835,0.550854
1291376607835,0.556960
1291376667835,0.553968
1291376727835,0.553460
1291376787835,0.558675
1291376847835,0.553058
1291376907835,0.553360
1291376967835,0.557940
1291377027835,0.557881
1291377087835,0.555678
1291377147835,0.558211
1291377207835,0.553398
1291377267835,0.554485
1291377327835,0.556182
1291377387835,0.549350
1291377447835,0.553009
1291377507835,0.552180
1291377567835,0.557864
1291377627848,0.554208
1291377687848,0.550214
1291377747848,0.559347
1291377807848,0.554553
1291377867848,0.549305
1291377927848,0.549671
1291377987848,0.551599
1291378047848,0.557861
1291378107848,0.555441
1291378167848,0.555680
1291378227848,0.555890
1291378287848,0.556920
1291378347848,0.552904
1291378407848,0.551477
1291378467848,0.557910
1291378527848,0.560734
1291378587848,0.555012
1291378647848,0.551765
1291378707848,0.555569
1291378767848,0.548010
1291378827848,0.557697
1291378887848,0.553964
1291378947848,0.551754
1291379007848,0.556813
1291379067848,0.557135
1291379127848,0.551802
1291379187848,0.559560
1291379247848,0.556929
1291379307848,0.554096
1291379367848,0.552552
1291379427848,0.558541
1291379487848,0.557044
1291379547848,0.554316
1291379607848,0.558193
1291379667848,0.557578
1291379727848,0.550736
1291379787848,0.551612
1291379847848,0.557654
1291379907848,0.553568
1291379967848,0.552608
1291380027848,0.553657
1291380087848,0.556473
1291380147848,0.555392
1291380207848,0.558904
1291380267848,0.548256
1291380327848,0.553627
1291380387848,0.552247
1291380447848,0.547639
1291380507848,0.551666
1291380567848,0.557459
1291380627848,0.555515
1291380687848,0.560047
1291380747848,0.556700
1291380807848,0.555871
1291380867848,0.558533
1291380927848,0.550863
1291380987848,0.555793
1291381047848,0.552750
1291381107848,0.559184
1291381167848,0.555834
1291381227860,0.549697
1291381287860,0.558579
1291381347860,0.553376
1291381407860,0.558453
1291381467860,0.558024
1291381527860,0.556317
1291381587860,0.556522
1291381647860,0.552327
1291381707860,0.552700
1291381767860,0.552277
1291381827860,0.550440
1291381887860,0.549161
1291381947860,0.555038
1291382007860,0.559330
1291382067860,0.552695
1291382127860,0.554382
1291382187860,0.557240
1291382247860,0.552163
1291382307860,0.558127
1291382367860,0.556848
1291382427860,0.558440
1291382487860,0.558341
1291382547860,0.556658
1291382607860,0.562476
1291382667860,0.558535
1291382727860,0.557283
1291382787860,0.563201
1291382847860,0.558932
1291382907860,0.555688
1291382967860,0.558237
1291383027860,0.553940
1291383087860,0.553207
1291383147860,0.555382
1291383207860,0.560461
1291383267860,0.556705
1291383327860,0.554627
1291383387860,0.551138
1291383447860,0.551570
1291383507860,0.554919
1291383567860,0.552997
1291383627860,0.557531
1291383687860,0.555605
1291383747860,0.549616
1291383807860,0.558542
1291383867860,0.557452
1291383927860,0.550511
1291383987860,0.551506
1291384047860,0.559296
1291384107860,0.556487
1291384167860,0.558263
1291384227860,0.552301
1291384287860,0.554603
1291384347860,0.551889
1291384407860,0.550158
1291384467860,0.553198
1291384527860,0.554804
1291384587860,0.552721
1291384647860,0.550203
1291384707860,0.551939
1291384767860,0.551410
1291384827873,0.551000
1291384887873,0.551975
1291384947873,0.551825
1291385007873,0.553078
1291385067873,0.549797
1291385127873,0.558492
1291385187873,0.556781
1291385247873,0.549402
1291385307873,0.555777
1291385367873,0.551507
1291385427873,0.547022
1291385487873,0.551056
1291385547873,0.549187
1291385607873,0.551430
1291385667873,0.556227
1291385727873,0.550564
1291385787873,0.552157
1291385847873,0.547867
1291385907873,0.546214
1291385967873,0.555773
1291386027873,0.553894
1291386087873,0.549111
1291386147873,0.552511
1291386207873,0.545603
1291386267873,0.552389
1291386327873,0.552771
1291386387873,0.544393
1291386447873,0.549630
1291386507873,0.551659
1291386567873,0.555800
1291386627873,0.551562
1291386687873,0.546908
1291386747873,0.556490
1291386807873,0.552385
1291386867873,0.555296
1291386927873,0.545257
1291386987873,0.550712
1291387047873,0.546469
1291387107873,0.555262
1291387167873,0.558700
1291387227873,0.554970
1291387287873,0.553195
1291387347873,0.556152
1291387407873,0.551975
1291387467873,0.557836
1291387527873,0.553069
1291387587873,0.552617
1291387647873,0.545760
1291387707873,0.549995
1291387767873,0.547999
1291387827873,0.550148
1291387887873,0.553267
1291387947873,0.547795
1291388007873,0.548631
1291388067873,0.553373
1291388127873,0.547816
1291388187873,0.552978
1291388247873,0.545466
1291388307873,0.549035
1291388367873,0.548538
1291388427885,0.544284
1291388487885,0.550433
1291388547885,0.550647
1291388607885,0.551802
1291388667885,0.551490
1291388727885,0.544216
1291388787885,0.551100
1291388847885,0.548657
1291388907885,0.553457
1291388967885,0.557707
1291389027885,0.547211
1291389087885,0.551160
1291389147885,0.555388
1291389207885,0.549551
1291389267885,0.546635
1291389327885,0.548494
1291389387885,0.547860
1291389447885,0.555836
1291389507885,0.547571
1291389567885,0.548967
1291389627885,0.555036
1291389687885,0.554280
1291389747885,0.551902
1291389807885,0.555921
1291389867885,0.549753
1291389927885,0.550288
1291389987885,0.544774
1291390047885,0.551744
1291390107885,0.551473
1291390167885,0.552520
1291390227885,0.551291
1291390287885,0.552724
1291390347885,0.555759
1291390407885,0.551895
1291390467885,0.546591
1291390527885,0.550231
1291390587885,0.556278
1291390647885,0.548847
1291390707885,0.547856
1291390767885,0.551700
1291390827885,0.551418
1291390887885,0.547429
1291390947885,0.550070
1291391007885,0.549534
1291391067885,0.551236
1291391127885,0.555340
1291391187885,0.549863
1291391247885,0.549892
1291391307885,0.547793
1291391367885,0.558566
1291391427885,0.544647
1291391487885,0.551859
1291391547885,0.549139
1291391607885,0.548093
1291391667885,0.549046
1291391727885,0.553637
1291391787885,0.548230
1291391847885,0.551485
1291391907885,0.558623
1291391967885,0.551974
1291392027897,0.552678
1291392087897,0.550508
1291392147897,0.549859
1291392207897,0.544296
1291392267897,0.546525
1291392327897,0.549950
1291392387897,0.549530
1291392447897,0.554494
1291392507897,0.555290
1291392567897,0.557364
1291392627897,0.551253
1291392687897,0.556825
1291392747897,0.550041
1291392807897,0.553440
1291392867897,0.549549
1291392927897,0.556420
1291392987897,0.547498
1291393047897,0.551162
1291393107897,0.550426
1291393167897,0.549122
1291393227897,0.559830
1291393287897,0.547579
1291393347897,0.553002
1291393407897,0.555380
1291393467897,0.555614
1291393527897,0.554562
1291393587897,0.546070
1291393647897,0.553184
1291393707897,0.555703
1291393767897,0.556154
1291393827897,0.551141
1291393887897,0.551339
1291393947897,0.562123
1291394007897,0.557060
1291394067897,0.548805
1291394127897,0.554733
1291394187897,0.557999
1291394247897,0.544567
1291394307897,0.550206
1291394367897,0.549995
1291394427897,0.551317
1291394487897,0.552034
1291394547897,0.555569
1291394607897,0.553293
1291394667897,0.552826
1291394727897,0.557695
1291394787897,0.555228
1291394847897,0.552186
1291394907897,0.552709
1291394967897,0.549926
1291395027897,0.554277
1291395087897,0.556237
1291395147897,0.549643
1291395207897,0.556131
1291395267897,0.551237
1291395327897,0.550880
1291395387897,0.547861
1291395447897,0.555201
1291395507897,0.552162
1291395567897,0.557072
1291395627909,0.553067
1291395687909,0.556701
1291395747909,0.551927
1291395807909,0.551347
1291395867909,0.551093
1291395927909,0.555198
1291395987909,0.560953
1291396047909,0.548084
1291396107909,0.556764
1291396167909,0.555906
1291396227909,0.554550
1291396287909,0.551404
1291396347909,0.554524
1291396407909,0.558263
1291396467909,0.549276
1291396527909,0.552459
1291396587909,0.553958
1291396647909,0.554035
1291396707909,0.548297
1291396767909,0.552188
1291396827909,0.550354
1291396887909,0.548917
1291396947909,0.550505
1291397007909,0.551010
1291397067909,0.554516
1291397127909,0.548436
1291397187909,0.548015
1291397247909,0.554379
1291397307909,0.556127
1291397367909,0.544638
1291397427909,0.550909
1291397487909,0.551472
1291397547909,0.559161
1291397607909,0.550371
1291397667909,0.550103
1291397727909,0.550960
1291397787909,0.553206
1291397847909,0.552306
1291397907909,0.550368
1291397967909,0.550378
1291398027909,0.553144
1291398087909,0.553037
1291398147909,0.547483
1291398207909,0.561841
1291398267909,0.552443
1291398327909,0.550809
1291398387909,0.550433
1291398447909,0.553568
1291398507909,0.548977
1291398567909,0.554105
1291398627909,0.551844
1291398687909,0.551339
1291398747909,0.552351
1291398807909,0.553051
1291398867909,0.556586
1291398927909,0.557678
1291398987909,0.555141
1291399047909,0.553725
1291399107909,0.554348
1291399167909,0.552748
1291399227921,0.553252
1291399287921,0.550261
1291399347921,0.549342
1291399407921,0.547602
1291399467921,0.545927
1291399527921,0.549674
1291399587921,0.549249
1291399647921,0.548870
1291399707921,0.549853
1291399767921,0.551604
1291399827921,0.552592
1291399887921,0.553806
1291399947921,0.551318
1291400007921,0.547589
1291400067921,0.553660
1291400127921,0.552348
1291400187921,0.542610
1291400247921,0.553675
1291400307921,0.554658
1291400367921,0.556138
1291400427921,0.558406
1291400487921,0.553324
1291400547921,0.555718
1291400607921,0.551278
1291400667921,0.554094
1291400727921,0.556503
1291400787921,0.553743
1291400847921,0.558022
1291400907921,0.552329
1291400967921,0.550680
1291401027921,0.555565
1291401087921,0.551558
1291401147921,0.557697
1291401207921,0.551638
1291401267921,0.553805
1291401327921,0.552668
1291401387921,0.556732
1291401447921,0.554963
1291401507921,0.554378
1291401567921,0.563217
1291401627921,0.556786
1291401687921,0.558187
1291401747921,0.559967
1291401807921,0.555820
1291401867921,0.561277
1291401927921,0.558838
1291401987921,0.552287
1291402047921,0.555918
1291402107921,0.551855
1291402167921,0.556888
1291402227921,0.555118
1291402287921,0.550072
1291402347921,0.560761
1291402407921,0.557099
1291402467921,0.556705
1291402527921,0.551965
1291402587921,0.553896
1291402647921,0.549417
1291402707921,0.549891
1291402767921,0.559888
1291402827933,0.560655
1291402887933,0.549337
1291402947933,0.553611
1291403007933,0.557073
1291403067933,0.553885
1291403127933,0.555211
1291403187933,0.559345
1291403247933,0.561768
1291403307933,0.557544
1291403367933,0.561712
1291403427933,0.553145
1291403487933,0.553177
1291403547933,0.559105
1291403607933,0.556212
1291403667933,0.559872
1291403727933,0.551237
1291403787933,0.553844
1291403847933,0.554286
1291403907933,0.558772
1291403967933,0.554511
1291404027933,0.551189
1291404087933,0.556320
1291404147933,0.555728
1291404207933,0.559110
1291404267933,0.559589
1291404327933,0.554377
1291404387933,0.556772
1291404447933,0.554637
1291404507933,0.555297
1291404567933,0.554537
1291404627933,0.554698
1291404687933,0.567303
1291404747933,0.548343
1291404807933,0.554411
1291404867933,0.554957
1291404927933,0.551080
1291404987933,0.562484
1291405047933,0.560753
1291405107933,0.549609
1291405167933,0.551965
1291405227933,0.554138
1291405287933,0.560607
1291405347933,0.561299
1291405407933,0.559027
1291405467933,0.553874
1291405527933,0.553595
1291405587933,0.556336
1291405647933,0.557441
1291405707933,0.553979
1291405767933,0.556719
1291405827933,0.563820
1291405887933,0.560282
1291405947933,0.553089
1291406007933,0.564865
1291406067933,0.554862
1291406127933,0.562930
1291406187933,0.558383
1291406247933,0.558688
1291406307933,0.556970
1291406367933,0.555278
1291406427944,0.558217
1291406487944,0.552882
1291406547944,0.560770
1291406607944,0.558060
1291406667944,0.561607
1291406727944,0.560080
1291406787944,0.559487
1291406847944,0.558327
1291406907944,0.563445
1291406967944,0.558985
1291407027944,0.557389
1291407087944,0.559592
1291407147944,0.554326
1291407207944,0.557810
1291407267944,0.563853
1291407327944,0.565254
1291407387944,0.556450
1291407447944,0.561625
1291407507944,0.559596
1291407567944,0.556201
1291407627944,0.564274
1291407687944,0.557581
1291407747944,0.565294
1291407807944,0.567355
1291407867944,0.565798
1291407927944,0.560402
1291407987944,0.561593
1291408047944,0.562268
1291408107944,0.558219
1291408167944,0.558891
1291408227944,0.560146
1291408287944,0.558610
1291408347944,0.560836
1291408407944,0.557347
1291408467944,0.558280
1291408527944,0.549256
1291408587944,0.563024
1291408647944,0.554186
1291408707944,0.553724
1291408767944,0.555764
1291408827944,0.555444
1291408887944,0.561246
1291408947944,0.557291
1291409007944,0.556802
1291409067944,0.552526
1291409127944,0.565760
1291409187944,0.557815
1291409247944,0.554940
1291409307944,0.555221
1291409367944,0.550726
1291409427944,0.558357
1291409487944,0.558589
1291409547944,0.554344
1291409607944,0.552810
1291409667944,0.551821
1291409727944,0.557790
1291409787944,0.552344
1291409847944,0.553609
1291409907944,0.556379
1291409967944,0.556681
1291410027955,0.556371
1291410087955,0.553865
1291410147955,0.553940
1291410207955,0.555282
1291410267955,0.560734
1291410327955,0.554235
1291410387955,0.555075
1291410447955,0.556633
1291410507955,0.556512
1291410567955,0.556080
1291410627955,0.549886
1291410687955,0.557368
1291410747955,0.556018
1291410807955,0.553046
1291410867955,0.551783
1291410927955,0.558318
1291410987955,0.549903
1291411047955,0.555133
1291411107955,0.553819
1291411167955,0.559878
1291411227955,0.559412
1291411287955,0.553239
1291411347955,0.560767
1291411407955,0.551716
1291411467955,0.555285
1291411527955,0.553539
1291411587955,0.556765
1291411647955,0.552268
1291411707955,0.553321
1291411767955,0.552041
1291411827955,0.553993
1291411887955,0.551107
1291411947955,0.550445
1291412007955,0.557269
1291412067955,0.559024
1291412127955,0.553186
1291412187955,0.560508
1291412247955,0.556202
1291412307955,0.555799
1291412367955,0.555117
1291412427955,0.554204
1291412487955,0.561327
1291412547955,0.565814
1291412607955,0.568726
1291412667955,0.559013
1291412727955,0.561483
1291412787955,0.559718
1291412847955,0.555748
1291412907955,0.556018
1291412967955,0.558862
1291413027955,0.552263
1291413087955,0.563585
1291413147955,0.553988
1291413207955,0.559123
1291413267955,0.555382
1291413327955,0.556807
1291413387955,0.554478
1291413447955,0.552092
1291413507955,0.554893
1291413567955,0.557008
1291413627966,0.554446
1291413687966,0.557093
1291413747966,0.551358
1291413807966,0.552965
1291413867966,0.559928
1291413927966,0.561752
1291413987966,0.558339
1291414047966,0.558119
1291414107966,0.554589
1291414167966,0.551313
1291414227966,0.549728
1291414287966,0.552418
1291414347966,0.555119
1291414407966,0.557487
1291414467966,0.556896
1291414527966,0.557576
1291414587966,0.558387
1291414647966,0.554294
1291414707966,0.557886
1291414767966,0.553714
1291414827966,0.554211
1291414887966,0.554813
1291414947966,0.549603
1291415007966,0.555065
1291415067966,0.553088
1291415127966,0.552638
1291415187966,0.558276
1291415247966,0.556897
1291415307966,0.557550
1291415367966,0.554527
1291415427966,0.561258
1291415487966,0.551465
1291415547966,0.551855
1291415607966,0.555851
1291415667966,0.548455
1291415727966,0.555940
1291415787966,0.551959
1291415847966,0.555563
1291415907966,0.551141
1291415967966,0.549545
1291416027966,0.553627
1291416087966,0.558261
1291416147966,0.557557
1291416207966,0.557554
1291416267966,0.552988
1291416327966,0.547969
1291416387966,0.548961
1291416447966,0.553033
1291416507966,0.554252
1291416567966,0.557922
1291416627966,0.557890
1291416687966,0.557418
1291416747966,0.551517
1291416807966,0.560538
1291416867966,0.551922
1291416927966,0.549485
1291416987966,0.550527
1291417047966,0.553703
1291417107966,0.552516
1291417167966,0.566887
1291417227977,0.555046
1291417287977,0.551488
1291417347977,0.550715
1291417407977,0.546861
1291417467977,0.551353
1291417527977,0.549941
1291417587977,0.548727
1291417647977,0.548208
1291417707977,0.548323
1291417767977,0.553261
1291417827977,0.551312
1291417887977,0.552139
1291417947977,0.556908
1291418007977,0.554251
1291418067977,0.554750
1291418127977,0.556787
1291418187977,0.551921
1291418247977,0.550975
1291418307977,0.551293
1291418367977,0.550869
1291418427977,0.551776
1291418487977,0.545324
1291418547977,0.549891
1291418607977,0.557473
1291418667977,0.554900
1291418727977,0.550042
1291418787977,0.549959
1291418847977,0.559113
1291418907977,0.558954
1291418967977,0.554731
1291419027977,0.551150
1291419087977,0.548080
1291419147977,0.554445
1291419207977,0.555826
1291419267977,0.556140
1291419327977,0.555856
1291419387977,0.553595
1291419447977,0.553909
1291419507977,0.550412
1291419567977,0.555085
1291419627977,0.552266
1291419687977,0.557773
1291419747977,0.553040
1291419807977,0.558077
1291419867977,0.555891
1291419927977,0.560212
1291419987977,0.547566
1291420047977,0.551289
1291420107977,0.557614
1291420167977,0.550183
1291420227977,0.548528
1291420287977,0.556954
1291420347977,0.554685
1291420407977,0.559128
1291420467977,0.554576
1291420527977,0.549766
1291420587977,0.553455
1291420647977,0.552992
1291420707977,0.549775
1291420767977,0.556792