1291420827988,0.550716
1291420887988,0.554642
1291420947988,0.552420
1291421007988,0.559527
1291421067988,0.544834
1291421127988,0.555780
1291421187988,0.550754
1291421247988,0.552505
1291421307988,0.553818
1291421367988,0.554500
1291421427988,0.553599
1291421487988,0.553231
1291421547988,0.553177
1291421607988,0.553566
1291421667988,0.555947
1291421727988,0.558546
1291421787988,0.556351
1291421847988,0.556135
1291421907988,0.550052
1291421967988,0.550488
1291422027988,0.548361
1291422087988,0.552880
1291422147988,0.547757
1291422207988,0.555125
1291422267988,0.557166
1291422327988,0.557393
1291422387988,0.560162
1291422447988,0.555825
1291422507988,0.559252
1291422567988,0.561177
1291422627988,0.555284
1291422687988,0.555948
1291422747988,0.562897
1291422807988,0.555857
1291422867988,0.554822
1291422927988,0.552553
1291422987988,0.553948
1291423047988,0.554546
1291423107988,0.560238
1291423167988,0.557905
1291423227988,0.558234
1291423287988,0.553983
1291423347988,0.556380
1291423407988,0.555600
1291423467988,0.559494
1291423527988,0.546216
1291423587988,0.556732
1291423647988,0.557098
1291423707988,0.554026
1291423767988,0.554000
1291423827988,0.556361
1291423887988,0.547621
1291423947988,0.555195
1291424007988,0.549291
1291424067988,0.556958
1291424127988,0.548810
1291424187988,0.557463
1291424247988,0.557099
1291424307988,0.556048
1291424367988,0.556826
1291424427998,0.552902
1291424487998,0.558766
1291424547998,0.554247
1291424607998,0.552871
1291424667998,0.554768
1291424727998,0.551254
1291424787998,0.557290
1291424847998,0.554863
1291424907998,0.561087
1291424967998,0.556703
1291425027998,0.558001
1291425087998,0.557978
1291425147998,0.559682
1291425207998,0.566173
1291425267998,0.556159
1291425327998,0.559759
1291425387998,0.556620
1291425447998,0.581021
1291425507998,0.560161
1291425567998,0.556770
1291425627998,0.552985
1291425687998,0.556612
1291425747998,0.554636
1291425807998,0.557370
1291425867998,0.552970
1291425927998,0.555400
1291425987998,0.556707
1291426047998,0.555923
1291426107998,0.551635
1291426167998,0.551770
1291426227998,0.559889
1291426287998,0.555174
1291426347998,0.556080
1291426407998,0.548113
1291426467998,0.560996
1291426527998,0.554464
1291426587998,0.557623
1291426647998,0.554260
1291426707998,0.554297
1291426767998,0.556079
1291426827998,0.552264
1291426887998,0.560291
1291426947998,0.557387
1291427007998,0.559924
1291427067998,0.556140
1291427127998,0.557669
1291427187998,0.560039
1291427247998,0.557745
1291427307998,0.561461
1291427367998,0.557229
1291427427998,0.556318
1291427487998,0.554993
1291427547998,0.560402
1291427607998,0.560078
1291427667998,0.563378
1291427727998,0.556610
1291427787998,0.557078
1291427847998,0.559101
1291427907998,0.558547
1291427967998,0.554915
1291428028009,0.555261
1291428088009,0.554903
1291428148009,0.560676
1291428208009,0.557684
1291428268009,0.561552
1291428328009,0.561979
1291428388009,0.554320
1291428448009,0.559655
1291428508009,0.547468
1291428568009,0.552778
1291428628009,0.553728
1291428688009,0.555127
1291428748009,0.551399
1291428808009,0.564882
1291428868009,0.554480
1291428928009,0.552382
1291428988009,0.556325
1291429048009,0.552920
1291429108009,0.549541
1291429168009,0.553919
1291429228009,0.558041
1291429288009,0.555651
1291429348009,0.553559
1291429408009,0.559985
1291429468009,0.555619
1291429528009,0.558761
1291429588009,0.553699
1291429648009,0.558851
1291429708009,0.556426
1291429768009,0.550755
1291429828009,0.551299
1291429888009,0.556261
1291429948009,0.561998
1291430008009,0.556040
1291430068009,0.554799
1291430128009,0.554688
1291430188009,0.556448
1291430248009,0.559106
1291430308009,0.554651
1291430368009,0.556476
1291430428009,0.557798
1291430488009,0.555328
1291430548009,0.557305
1291430608009,0.553822
1291430668009,0.555764
1291430728009,0.557100
1291430788009,0.552453
1291430848009,0.552139
1291430908009,0.552450
1291430968009,0.558689
1291431028009,0.555140
1291431088009,0.559035
1291431148009,0.555846
1291431208009,0.557934
1291431268009,0.559242
1291431328009,0.560695
1291431388009,0.556414
1291431448009,0.557069
1291431508009,0.551751
1291431568009,0.559333
1291431628019,0.550130
1291431688019,0.553718
1291431748019,0.558026
1291431808019,0.556851
1291431868019,0.556226
1291431928019,0.559069
1291431988019,0.554701
1291432048019,0.552801
1291432108019,0.556350
1291432168019,0.562780
1291432228019,0.563179
1291432288019,0.559103
1291432348019,0.560508
1291432408019,0.552090
1291432468019,0.556611
1291432528019,0.552345
1291432588019,0.559847
1291432648019,0.556071
1291432708019,0.557264
1291432768019,0.552976
1291432828019,0.553508
1291432888019,0.557353
1291432948019,0.552055
1291433008019,0.553628
1291433068019,0.562209
1291433128019,0.553831
1291433188019,0.555066
1291433248019,0.559597
1291433308019,0.561633
1291433368019,0.558874
1291433428019,0.561309
1291433488019,0.553250
1291433548019,0.554324
1291433608019,0.554897
1291433668019,0.554281
1291433728019,0.546897
1291433788019,0.554900
1291433848019,0.559249
1291433908019,0.560099
1291433968019,0.556401
1291434028019,0.555777
1291434088019,0.556546
1291434148019,0.555818
1291434208019,0.556237
1291434268019,0.558532
1291434328019,0.553259
1291434388019,0.556428
1291434448019,0.557022
1291434508019,0.552082
1291434568019,0.554922
1291434628019,0.552107
1291434688019,0.560567
1291434748019,0.554375
1291434808019,0.550037
1291434868019,0.557337
1291434928019,0.552405
1291434988019,0.554454
1291435048019,0.555928
1291435108019,0.555218
1291435168019,0.558983
1291435228030,0.549255
1291435288030,0.547506
1291435348030,0.558907
1291435408030,0.557597
1291435468030,0.555450
1291435528030,0.554735
1291435588030,0.558398
1291435648030,0.553742
1291435708030,0.547607
1291435768030,0.553977
1291435828030,0.549730
1291435888030,0.558724
1291435948030,0.558090
1291436008030,0.555447
1291436068030,0.553936
1291436128030,0.551192
1291436188030,0.558477
1291436248030,0.557028
1291436308030,0.556361
1291436368030,0.554224
1291436428030,0.557353
1291436488030,0.554099
1291436548030,0.553162
1291436608030,0.552575
1291436668030,0.556290
1291436728030,0.553182
1291436788030,0.558543
1291436848030,0.557756
1291436908030,0.556709
1291436968030,0.558088
1291437028030,0.555965
1291437088030,0.558519
1291437148030,0.562226
1291437208030,0.551565
1291437268030,0.554020
1291437328030,0.558079
1291437388030,0.552864
1291437448030,0.558091
1291437508030,0.558593
1291437568030,0.554726
1291437628030,0.558760
1291437688030,0.553549
1291437748030,0.560614
1291437808030,0.554932
1291437868030,0.561009
1291437928030,0.555564
1291437988030,0.557566
1291438048030,0.563043
1291438108030,0.564413
1291438168030,0.554482
1291438228030,0.557403
1291438288030,0.559504
1291438348030,0.559128
1291438408030,0.557801
1291438468030,0.558972
1291438528030,0.561217
1291438588030,0.562935
1291438648030,0.559875
1291438708030,0.552393
1291438768030,0.563925
1291438828040,0.557769
1291438888040,0.562923
1291438948040,0.557702
1291439008040,0.561936
1291439068040,0.562542
1291439128040,0.559006
1291439188040,0.565329
1291439248040,0.566537
1291439308040,0.570890
1291439368040,0.564953
1291439428040,0.573085
1291439488040,0.569667
1291439548040,0.571451
1291439608040,0.570023
1291439668040,0.565571
1291439728040,0.573704
1291439788040,0.577598
1291439848040,0.570214
1291439908040,0.569043
1291439968040,0.570077
1291440028040,0.569720
1291440088040,0.576269
1291440148040,0.572900
1291440208040,0.569240
1291440268040,0.566659
1291440328040,0.569558
1291440388040,0.569185
1291440448040,0.561270
1291440508040,0.564404
1291440568040,0.568422
1291440628040,0.558083
1291440688040,0.563405
1291440748040,0.560252
1291440808040,0.564031
1291440868040,0.567991
1291440928040,0.563824
1291440988040,0.561579
1291441048040,0.560987
1291441108040,0.561406
1291441168040,0.558193
1291441228040,0.555792
1291441288040,0.562283
1291441348040,0.559063
1291441408040,0.554668
1291441468040,0.563254
1291441528040,0.557825
1291441588040,0.560238
1291441648040,0.556976
1291441708040,0.558070
1291441768040,0.557632
1291441828040,0.558109
1291441888040,0.560691
1291441948040,0.558968
1291442008040,0.563289
1291442068040,0.559101
1291442128040,0.562405
1291442188040,0.561396
1291442248040,0.557694
1291442308040,0.562557
1291442368040,0.562545
1291442428051,0.562843
1291442488051,0.557181
1291442548051,0.562255
1291442608051,0.560041
1291442668051,0.558587
1291442728051,0.560045
1291442788051,0.561864
1291442848051,0.558881
1291442908051,0.560209
1291442968051,0.552046
1291443028051,0.551870
1291443088051,0.557489
1291443148051,0.562370
1291443208051,0.553232
1291443268051,0.557689
1291443328051,0.557413
1291443388051,0.560106
1291443448051,0.554263
1291443508051,0.553363
1291443568051,0.556666
1291443628051,0.558085
1291443688051,0.558367
1291443748051,0.554163
1291443808051,0.560175
1291443868051,0.557948
1291443928051,0.553358
1291443988051,0.556611
1291444048051,0.554789
1291444108051,0.553114
1291444168051,0.547309
1291444228051,0.551259
1291444288051,0.549060
1291444348051,0.546483
1291444408051,0.553093
1291444468051,0.555768
1291444528051,0.550508
1291444588051,0.550455
1291444648051,0.557358
1291444708051,0.553621
1291444768051,0.557620
1291444828051,0.550818
1291444888051,0.549591
1291444948051,0.551884
1291445008051,0.556251
1291445068051,0.554432
1291445128051,0.559908
1291445188051,0.552077
1291445248051,0.555992
1291445308051,0.557315
1291445368051,0.556018
1291445428051,0.552681
1291445488051,0.553118
1291445548051,0.551965
1291445608051,0.559832
1291445668051,0.557615
1291445728051,0.554371
1291445788051,0.551466
1291445848051,0.553243
1291445908051,0.553107
1291445968051,0.548822
1291446028061,0.556682
1291446088061,0.557171
1291446148061,0.554273
1291446208061,0.550992
1291446268061,0.561308
1291446328061,0.550456
1291446388061,0.555673
1291446448061,0.548741
1291446508061,0.556110
1291446568061,0.559026
1291446628061,0.549475
1291446688061,0.554591
1291446748061,0.558084
1291446808061,0.556539
1291446868061,0.558383
1291446928061,0.547473
1291446988061,0.548967
1291447048061,0.554979
1291447108061,0.561065
1291447168061,0.551324
1291447228061,0.553963
1291447288061,0.556106
1291447348061,0.553833
1291447408061,0.558002
1291447468061,0.554090
1291447528061,0.553096
1291447588061,0.556962
1291447648061,0.551085
1291447708061,0.557733
1291447768061,0.555400
1291447828061,0.548832
1291447888061,0.548153
1291447948061,0.551918
1291448008061,0.555188
1291448068061,0.554314
1291448128061,0.557467
1291448188061,0.552414
1291448248061,0.552166
1291448308061,0.549034
1291448368061,0.549081
1291448428061,0.549229
1291448488061,0.556307
1291448548061,0.557992
1291448608061,0.554699
1291448668061,0.552916
1291448728061,0.560649
1291448788061,0.550394
1291448848061,0.555311
1291448908061,0.553868
1291448968061,0.551884
1291449028061,0.552485
1291449088061,0.554024
1291449148061,0.555281
1291449208061,0.552274
1291449268061,0.549685
1291449328061,0.552318
1291449388061,0.552615
1291449448061,0.549955
1291449508061,0.547630
1291449568061,0.553283
1291449628073,0.551407
1291449688073,0.555149
1291449748073,0.557981
1291449808073,0.552818
1291449868073,0.548874
1291449928073,0.554357
1291449988073,0.551123
1291450048073,0.550730
1291450108073,0.553249
1291450168073,0.549749
1291450228073,0.556058
1291450288073,0.552816
1291450348073,0.554457
1291450408072,0.553494
1291450468073,0.560591
1291450528073,0.554946
1291450588073,0.557036
1291450648073,0.553696
1291450708073,0.562974
1291450768073,0.550159
1291450828073,0.552214
1291450888073,0.548448
1291450948073,0.553181
1291451008073,0.555097
1291451068073,0.554688
1291451128073,0.554481
1291451188073,0.555901
1291451248073,0.550020
1291451308073,0.552633
1291451368073,0.557841
1291451428073,0.553567
1291451488073,0.552575
1291451548073,0.553778
1291451608073,0.552658
1291451668073,0.555266
1291451728073,0.555921
1291451788072,0.551389
1291451848073,0.553939
1291451908073,0.553096
1291451968073,0.555213
1291452028073,0.552643
1291452088073,0.553852
1291452148073,0.552957
1291452208073,0.555026
1291452268073,0.550258
1291452328073,0.554212
1291452388073,0.548456
1291452448073,0.550650
1291452508073,0.557139
1291452568073,0.557605
1291452628073,0.552530
1291452688073,0.555461
1291452748073,0.550947
1291452808073,0.555503
1291452868073,0.556093
1291452928073,0.557433
1291452988073,0.551014
1291453048073,0.550752
1291453108072,0.548334
1291453168073,0.552750
1291453228084,0.557958
1291453288084,0.553049
1291453348084,0.553601
1291453408084,0.553106
1291453468084,0.554314
1291453528084,0.553826
1291453588084,0.553111
1291453648084,0.554114
1291453708084,0.554312
1291453768084,0.551074
1291453828084,0.553659
1291453888084,0.551829
1291453948084,0.553604
1291454008084,0.550326
1291454068084,0.556582
1291454128084,0.557406
1291454188084,0.554576
1291454248084,0.557360
1291454308084,0.551442
1291454368084,0.555068
1291454428084,0.553405
1291454488084,0.554909
1291454548084,0.554424
1291454608084,0.554965
1291454668084,0.555501
1291454728084,0.555322
1291454788084,0.554194
1291454848084,0.558638
1291454908084,0.561468
1291454968084,0.558201
1291455028084,0.556628
1291455088084,0.558585
1291455148084,0.553948
1291455208084,0.554267
1291455268084,0.551695
1291455328084,0.555372
1291455388084,0.555981
1291455448084,0.549936
1291455508084,0.551771
1291455568084,0.560240
1291455628084,0.557603
1291455688084,0.548012
1291455748084,0.554966
1291455808084,0.558076
1291455868084,0.556358
1291455928084,0.560768
1291455988084,0.555625
1291456048084,0.554909
1291456108084,0.555515
1291456168084,0.563825
1291456228084,0.553245
1291456288084,0.550298
1291456348084,0.555104
1291456408084,0.559875
1291456468084,0.561086
1291456528084,0.558228
1291456588084,0.558871
1291456648084,0.557859
1291456708084,0.556080
1291456768084,0.561346
1291456828095,0.561346
1291456888095,0.560761
1291456948095,0.557099
1291457008095,0.558082
1291457068095,0.557995
1291457128095,0.556641
1291457188095,0.553726
1291457248095,0.561635
1291457308095,0.558786
1291457368095,0.554535
1291457428095,0.554895
1291457488095,0.557462
1291457548095,0.558616
1291457608095,0.555234
1291457668095,0.561362
1291457728095,0.555984
1291457788095,0.563541
1291457848095,0.560761
1291457908095,0.556406
1291457968095,0.558702
1291458028095,0.561858
1291458088095,0.556835
1291458148095,0.553895
1291458208095,0.556182
1291458268095,0.560467
1291458328095,0.555203
1291458388095,0.560541
1291458448095,0.552386
1291458508095,0.555613
1291458568095,0.556106
1291458628095,0.554814
1291458688095,0.558354
1291458748095,0.557162
1291458808095,0.554706
1291458868095,0.555934
1291458928095,0.556991
1291458988095,0.552127
1291459048095,0.554495
1291459108095,0.553414
1291459168095,0.555855
1291459228095,0.552849
1291459288095,0.554015
1291459348095,0.555423
1291459408095,0.548349
1291459468095,0.562364
1291459528095,0.555887
1291459588095,0.547844
1291459648095,0.565190
1291459708095,0.551433
1291459768095,0.552216
1291459828095,0.555048
1291459888095,0.551472
1291459948095,0.558866
1291460008095,0.556408
1291460068095,0.558898
1291460128095,0.557414
1291460188095,0.552216
1291460248095,0.554692
1291460308095,0.556827
1291460368095,0.555355
1291460428107,0.559057
1291460488107,0.561148
1291460548107,0.564349
1291460608107,0.556430
1291460668107,0.556962
1291460728107,0.558009
1291460788107,0.547904
1291460848107,0.554146
1291460908107,0.554569
1291460968107,0.554320
1291461028107,0.553324
1291461088107,0.554652
1291461628107,0.553425
1291461688107,0.561880
1291461748107,0.561045
1291461808107,0.558076
1291461868107,0.553171
1291461928107,0.556402
1291461988107,0.556061
1291462048107,0.558048
1291462108107,0.554802
1291462168107,0.556179
1291462228107,0.560624
1291462288107,0.548952
1291462348107,0.550903
1291462408107,0.554537
1291462468107,0.553534
1291462528107,0.554900
1291462588107,0.551681
1291462648107,0.551209
1291462708107,0.549493
1291462768107,0.552050
1291462828107,0.553279
1291462888107,0.555255
1291462948107,0.549576
1291463008107,0.548262
1291463068107,0.554113
1291463128107,0.551244
1291463188107,0.552787
1291463248107,0.553893
1291463308107,0.548843
1291463368107,0.551985
1291463428107,0.552682
1291463488107,0.550892
1291463548107,0.554032
1291463608107,0.557602
1291463668107,0.552456
1291463728107,0.550774
1291463788107,0.552340
1291463848107,0.548182
1291463908107,0.549761
1291463968107,0.551243
1291464028119,0.548171
1291464088119,0.547416
1291464148119,0.551304
1291464208119,0.552513
1291464268119,0.549677
1291464328119,0.557318
1291464388119,0.554247
1291464448119,0.550974
1291464508119,0.555361
1291464568119,0.548908
1291464628119,0.549384
1291464688119,0.554522
1291464748119,0.550169
1291464808119,0.550867
1291464868119,0.555964
1291464928119,0.557745
1291464988119,0.545835
1291465048119,0.552570
1291465108119,0.552238
1291465168119,0.556763
1291465228119,0.555677
1291465288119,0.549057
1291465348119,0.551054
1291465408119,0.547523
1291465468119,0.545528
1291465528119,0.551048
1291465588119,0.550605
1291465648119,0.557732
1291465708119,0.548600
1291465768119,0.543771
1291465828119,0.552641
1291465888119,0.550315
1291465948119,0.551750
1291466008119,0.553024
1291466068119,0.551549
1291466128119,0.550360
1291466188119,0.549907
1291466248119,0.547993
1291466308119,0.549177
1291466368119,0.553957
1291466428119,0.555354
1291466488119,0.552351
1291466548119,0.547941
1291466608119,0.548921
1291466668119,0.554777
1291466728119,0.553682
1291466788119,0.550473
1291466848119,0.552838
1291466908119,0.552378
1291466968119,0.560379
1291467028119,0.546908
1291467088119,0.549669
1291467148119,0.552244
1291467208119,0.547188
1291467268119,0.552331
1291467328119,0.554082
1291467388119,0.546360
1291467448119,0.551157
1291467508119,0.551090
1291467568119,0.547559
1291467628131,0.546613
1291467688131,0.546663
1291467748131,0.557134
1291467808131,0.550612
1291467868131,0.549637
1291467928131,0.548458
1291467988131,0.553490
1291468048131,0.549559
1291468108131,0.548667
1291468168131,0.557172
1291468228131,0.548108
1291468288131,0.553361
1291468348131,0.550850
1291468408131,0.554972
1291468468131,0.548825
1291468528131,0.554398
1291468588131,0.548541
1291468648131,0.542078
1291468708131,0.548297
1291468768131,0.549948
1291468828131,0.549661
1291468888131,0.550506
1291468948131,0.544338
1291469008131,0.551272
1291469068131,0.554919
1291469128131,0.552781
1291469188131,0.551861
1291469248131,0.557115
1291469308131,0.552964
1291469368131,0.551233
1291469428131,0.552944
1291469488131,0.550321
1291469548131,0.551968
1291469608131,0.550485
1291469668131,0.547978
1291469728131,0.550310
1291469788131,0.546269
1291469848131,0.553640
1291469908131,0.556723
1291469968131,0.546878
1291470028131,0.551026
1291470088131,0.547215
1291470148131,0.549141
1291470208131,0.549086
1291470268131,0.548304
1291470328131,0.550037
1291470388131,0.550942
1291470448131,0.550977
1291470508131,0.553309
1291470568131,0.553505
1291470628131,0.553700
1291470688131,0.550806
1291470748131,0.551780
1291470808131,0.547814
1291470868131,0.548854
1291470928131,0.554109
1291470988131,0.545782
1291471048131,0.547214
1291471108131,0.551874
1291471168131,0.561753
1291471228144,0.556601
1291471288144,0.552214
1291471348144,0.554593
1291471408144,0.545570
1291471468144,0.556364
1291471528143,0.556380
1291471588143,0.555149
1291471648143,0.555271
1291471708143,0.559015
1291471768143,0.552095
1291471828143,0.557114
1291471888143,0.559209
1291471948143,0.554594
1291472008143,0.555815
1291472068144,0.548216
1291472128144,0.549436
1291472188143,0.551409
1291472248143,0.547829
1291472308143,0.552427
1291472368143,0.554274
1291472428144,0.553395
1291472488144,0.546012
1291472548144,0.554381
1291472608144,0.551374
1291472668144,0.550848
1291472728144,0.550788
1291472788144,0.547832
1291472848144,0.551951
1291472908143,0.549032
1291472968143,0.551340
1291473028143,0.546962
1291473088143,0.547554
1291473148143,0.548979
1291473208143,0.554399
1291473268143,0.545003
1291473328143,0.551803
1291473388144,0.552289
1291473448144,0.544932
1291473508144,0.550226
1291473568143,0.553165
1291473628143,0.548138
1291473688143,0.555176
1291473748144,0.550012
1291473808144,0.555740
1291473868144,0.551197
1291473928144,0.551567
1291473988144,0.546988
1291474048144,0.548864
1291474108144,0.555596
1291474168144,0.545390
1291474228143,0.554097
1291474288143,0.550601
1291474348143,0.549293
1291474408143,0.549414
1291474468143,0.550686
1291474528143,0.552251
1291474588143,0.554412
1291474648143,0.548778
1291474708143,0.546472
1291474768144,0.550886
1291474828156,0.545175
1291474888156,0.548210
1291474948156,0.549441
1291475008156,0.543234
1291475068156,0.552685
1291475128156,0.549515
1291475188156,0.553905
1291475248156,0.550170
1291475308156,0.551343
1291475368156,0.553483
1291475428156,0.551562
1291475488156,0.549711
1291475548156,0.551841
1291475608156,0.554015
1291475668156,0.554073
1291475728156,0.549731
1291475788156,0.552345
1291475848156,0.548254
1291475908156,0.550148
1291475968156,0.551987
1291476028156,0.544417
1291476088156,0.549046
1291476148156,0.548558
1291476208156,0.553537
1291476268156,0.549243
1291476328156,0.551059
1291476388156,0.548661
1291476448156,0.556139
1291476508156,0.553169
1291476568156,0.548846
1291476628156,0.543688
1291476688156,0.547446
1291476748156,0.552049
1291476808156,0.555236
1291476868156,0.545951
1291476928156,0.550569
1291476988156,0.550375
1291477048156,0.550851
1291477108156,0.554845
1291477168156,0.544576
1291477228156,0.550837
1291477288156,0.549725
1291477348156,0.551994
1291477408156,0.550262
1291477468156,0.551466
1291477528156,0.547426
1291477588156,0.552504
1291477648156,0.552446
1291477708156,0.545605
1291477768156,0.551248
1291477828156,0.547305
1291477888156,0.549594
1291477948156,0.546947
1291478008156,0.548352
1291478068156,0.546575
1291478128156,0.545551
1291478188156,0.550315
1291478248156,0.549240
1291478308156,0.548575
1291478368156,0.556597
1291478428168,0.553747
1291478488168,0.549885
1291478548168,0.551586
1291478608168,0.547439
1291478668168,0.552270
1291478728168,0.549889
1291478788168,0.559926
1291478848168,0.557364
1291478908168,0.553794
1291478968168,0.554670
1291479028168,0.553483
1291479088168,0.550328
1291479148168,0.550174
1291479208168,0.551012
1291479268168,0.555095
1291479328168,0.552163
1291479388168,0.552129
1291479448168,0.544458
1291479508168,0.551236
1291479568168,0.549853
1291479628168,0.552807
1291479688168,0.551077
1291479748168,0.550661
1291479808168,0.547002
1291479868168,0.551542
1291479928168,0.546436
1291479988168,0.550199
1291480048168,0.547268
1291480108168,0.552868
1291480168168,0.550987
1291480228168,0.543016
1291480288168,0.555617
1291480348168,0.548950
1291480408168,0.550151
1291480468168,0.550603
1291480528168,0.552250
1291480588168,0.541678
1291480648168,0.553297
1291480708168,0.553369
1291480768168,0.543512
1291480828168,0.549167
1291480888168,0.554624
1291480948168,0.549419
1291481008168,0.550999
1291481068168,0.554223
1291481128168,0.544015
1291481188168,0.548639
1291481248168,0.553171
1291481308168,0.548871
1291481368168,0.552221
1291481428168,0.546178
1291481488168,0.546431
1291481548168,0.549161
1291481608168,0.548992
1291481668168,0.555252
1291481728168,0.555358
1291481788168,0.550800
1291481848168,0.552236
1291481908168,0.546489
1291481968168,0.550333
1291482028179,0.550588
1291482088179,0.553608
1291482148179,0.552370
1291482208179,0.549583
1291482268179,0.550148
1291482328179,0.549829
1291482388179,0.549622
1291482448179,0.554946
1291482508179,0.548965
1291482568179,0.551210
1291482628179,0.554157
1291482688179,0.552423
1291482748179,0.552523
1291482808179,0.553631
1291482868179,0.547488
1291482928179,0.545919
1291482988179,0.550880
1291483048179,0.549334
1291483108179,0.554979
1291483168179,0.553084
1291483228179,0.555402
1291483288179,0.553261
1291483348179,0.548436
1291483408179,0.555741
1291483468179,0.553117
1291483528179,0.554943
1291483588179,0.552947
1291483648179,0.549591
1291483708179,0.547322
1291483768179,0.549132
1291483828179,0.550206
1291483888179,0.555851
1291483948179,0.549148
1291484008179,0.555217
1291484068179,0.554484
1291484128179,0.550750
1291484188179,0.549656
1291484248179,0.556702
1291484308179,0.545079
1291484368179,0.551843
1291484428179,0.547072
1291484488179,0.556089
1291484548179,0.542622
1291484608179,0.543572
1291484668179,0.549407
1291484728179,0.550695
1291484788179,0.549755
1291484848179,0.554995
1291484908179,0.545542
1291484968179,0.547410
1291485028179,0.553608
1291485088179,0.557183
1291485148179,0.548911
1291485208179,0.545395
1291485268179,0.554228
1291485328179,0.553484
1291485388179,0.548081
1291485448179,0.546266
1291485508179,0.552096
1291485568179,0.549421
1291485628191,0.548447
1291485688191,0.544038
1291485748191,0.554165
1291485808191,0.548720
1291485868191,0.553624
1291485928191,0.551123
1291485988191,0.550227
1291486048191,0.551618
1291486108191,0.550052
1291486168191,0.555978
1291486228191,0.546274
1291486288191,0.551483
1291486348191,0.551312
1291486408191,0.541670
1291486468191,0.549618
1291486528191,0.547068
1291486588191,0.550015
1291486648191,0.547619
1291486708191,0.551903
1291486768191,0.555978
1291486828191,0.546882
1291486888191,0.554403
1291486948191,0.545910
1291487008191,0.556327
1291487068191,0.556462
1291487128191,0.554713
1291487188191,0.551282
1291487248191,0.550155
1291487308191,0.552933
1291487368191,0.550504
1291487428191,0.550139
1291487488191,0.541956
1291487548191,0.546768
1291487608191,0.548662
1291487668191,0.549018
1291487728191,0.551333
1291487788191,0.551790
1291487848191,0.544127
1291487908191,0.544126
1291487968191,0.549739
1291488028191,0.556688
1291488088191,0.546960
1291488148191,0.545232
1291488208191,0.553912
1291488268191,0.549445
1291488328191,0.555713
1291488388191,0.553485
1291488448191,0.554902
1291488508191,0.553850
1291488568191,0.554114
1291488628191,0.554174
1291488688191,0.544933
1291488748191,0.545790
1291488808191,0.548779
1291488868191,0.549154
1291488928191,0.547527
1291488988191,0.548011
1291489048191,0.549014
1291489108191,0.550346
1291489168191,0.548359
1291489228203,0.551083
1291489288203,0.546375
1291489348203,0.547429
1291489408203,0.547987
1291489468203,0.545820
1291489528203,0.549995
1291489588203,0.551425
1291489648203,0.554621
1291489708203,0.545605
1291489768203,0.549908
1291489828203,0.550023
1291489888203,0.550020
1291489948203,0.546127
1291490008203,0.547921
1291490068203,0.551446
1291490128203,0.553453
1291490188203,0.546776
1291490248203,0.549511
1291490308203,0.554059
1291490368203,0.554042
1291490428203,0.546679
1291490488203,0.548349
1291490548203,0.549252
1291490608203,0.548975
1291490668203,0.547841
1291490728203,0.551203
1291490788203,0.552129
1291490848203,0.552597
1291490908203,0.547303
1291490968203,0.551540
1291491028203,0.555597
1291491088203,0.543978
1291491148203,0.552510
1291491208203,0.550813
1291491268203,0.559851
1291491328203,0.556936
1291491388203,0.553804
1291491448203,0.553534
1291491508203,0.546783
1291491568203,0.548702
1291491628203,0.548720
1291491688203,0.549564
1291491748203,0.553927
1291491808203,0.550155
1291491868203,0.546732
1291491928203,0.552297
1291491988203,0.556577
1291492048203,0.550291
1291492108203,0.553502
1291492168203,0.551150
1291492228203,0.555561
1291492288203,0.548887
1291492348203,0.546685
1291492408203,0.556832
1291492468203,0.547622
1291492528203,0.553132
1291492588203,0.555637
1291492648203,0.553747
1291492708203,0.554126
1291492768203,0.550184
1291492828214,0.551639
1291492888214,0.550832
1291492948214,0.548051
1291493008214,0.552132
1291493068214,0.553780
1291493128214,0.558411
1291493188214,0.548461
1291493248214,0.542826
1291493308214,0.549764
1291493368214,0.552429
1291493428214,0.558265
1291493488214,0.552313
1291493548214,0.548469
1291493608214,0.549112
1291493668214,0.550344
1291493728214,0.549652
1291493788214,0.547182
1291493848214,0.552932
1291493908214,0.543445
1291493968214,0.542608
1291494028214,0.552666
1291494088214,0.549644
1291494148214,0.550439
1291494208214,0.547754
1291494268214,0.546986
1291494328214,0.550414
1291494388214,0.548223
1291494448214,0.550099
1291494508214,0.552376
1291494568214,0.547193
1291494628214,0.546807
1291494688214,0.553201
1291494748214,0.552924
1291494808214,0.550658
1291494868214,0.554177
1291494928214,0.552562
1291494988214,0.552073
1291495048214,0.551355
1291495108214,0.553040
1291495168214,0.546295
1291495228214,0.557148
1291495288214,0.550017
1291495348214,0.550103
1291495408214,0.547429
1291495468214,0.553332
1291495528214,0.556297
1291495588214,0.544601
1291495648214,0.554260
1291495708214,0.553346
1291495768214,0.550344
1291495828214,0.548365
1291495888214,0.552617
1291495948214,0.555706
1291496008214,0.553174
1291496068214,0.560253
1291496128214,0.554080
1291496188214,0.557336
1291496248214,0.549226
1291496308214,0.549450
1291496368214,0.550019
1291496428225,0.550785
1291496488225,0.546973
1291496548225,0.557247
1291496608225,0.554436
1291496668225,0.549578
1291496728225,0.554649
1291496788225,0.549848
1291496848225,0.553338
1291496908225,0.550022
1291496968225,0.552743
1291497028225,0.549322
1291497088225,0.550548
1291497148225,0.552993
1291497208225,0.549996
1291497268225,0.568543
1291497328225,0.565113
1291497388225,0.578202
1291497448225,0.576269
1291497508225,0.575884
1291497568225,0.578834
1291497628225,0.579283
1291497688225,0.569371
1291497748225,0.564805
1291497808225,0.558110
1291497868225,0.557188
1291497928225,0.556454
1291497988225,0.560166
1291498048225,0.556672
1291498108225,0.552583
1291498168225,0.547477
1291498228225,0.551116
1291498288225,0.553392
1291498348225,0.553368
1291498408225,0.547113
1291498468225,0.548457
1291498528225,0.552431
1291498588225,0.548227
1291498648225,0.553802
1291498708225,0.552622
1291498768225,0.550740
1291498828225,0.553216
1291498888225,0.553766
1291498948225,0.550170
1291499008225,0.554830
1291499068225,0.551800
1291499128225,0.553454
1291499188225,0.551341
1291499248225,0.543517
1291499308225,0.546226
1291499368225,0.554727
1291499428225,0.550860
1291499488225,0.555484
1291499548225,0.547708
1291499608225,0.546704
1291499668225,0.552588
1291499728225,0.548403
1291499788225,0.549334
1291499848225,0.552513
1291499908225,0.551798
1291499968225,0.558285
1291500028236,0.551861
1291500088236,0.552159
1291500148236,0.550361
1291500208236,0.546901
1291500268236,0.549082
1291500328236,0.549625
1291500388236,0.555223
1291500448236,0.546163
1291500508236,0.553416
1291500568236,0.547804
1291500628236,0.547560
1291500688236,0.548437
1291500748236,0.549654
1291500808236,0.552146
1291500868236,0.546847
1291500928236,0.550122
1291500988236,0.549437
1291501048236,0.548972
1291501108236,0.546908
1291501168236,0.551897
1291501228236,0.549700
1291501288236,0.555421
1291501348236,0.551529
1291501408236,0.548681
1291501468236,0.551350
1291501528236,0.553164
1291501588236,0.549865
1291501648236,0.541249
1291501708236,0.549905
1291501768236,0.549582
1291501828236,0.550361
1291501888236,0.550896
1291501948236,0.553033
1291502008236,0.551613
1291502068236,0.548454
1291502128236,0.549542
1291502188236,0.557716
1291502248236,0.550097
1291502308236,0.551479
1291502368236,0.546325
1291502428236,0.552011
1291502488236,0.545815
1291502548236,0.548002
1291502608236,0.549836
1291502668236,0.550480
1291502728236,0.548962
1291502788236,0.553878
1291502848236,0.551588
1291502908236,0.551593
1291502968236,0.556996
1291503028236,0.554317
1291503088236,0.547940
1291503148236,0.553568
1291503208236,0.547350
1291503268236,0.551647
1291503328236,0.550520
1291503388236,0.555228
1291503448236,0.547889
1291503508236,0.548719
1291503568236,0.552026
1291503628247,0.549913
1291503688247,0.553670
1291503748247,0.553757
1291503808247,0.561545
1291503868247,0.549563
1291503928247,0.555294
1291503988247,0.550510
1291504048247,0.553270
1291504108247,0.550899
1291504168247,0.547428
1291504228247,0.552853
1291504288247,0.549745
1291504348247,0.556216
1291504408247,0.556592
1291504468247,0.548645
1291504528247,0.554542
1291504588247,0.553089
1291504648247,0.549516
1291504708247,0.556899
1291504768247,0.548476
1291504828247,0.553453
1291504888247,0.552550
1291504948247,0.553803
1291505008247,0.553822
1291505068247,0.555949
1291505128247,0.551992
1291505188247,0.547473
1291505248247,0.545478
1291505308247,0.547402
1291505368247,0.551892
1291505428247,0.554223
1291505488247,0.550920
1291505548247,0.550264
1291505608247,0.549389
1291505668247,0.549159
1291505728247,0.544378
1291505788247,0.554988
1291505848247,0.555377
1291505908247,0.551680
1291505968247,0.551713
1291506028247,0.551067
1291506088247,0.554758
1291506148247,0.553899
1291506208247,0.552445
1291506268247,0.555311
1291506328247,0.551031
1291506388247,0.557967
1291506448247,0.556996
1291506508247,0.551399
1291506568247,0.551997
1291506628247,0.547685
1291506688247,0.566667
1291506748247,0.551932
1291506808247,0.552802
1291506868247,0.552403
1291506928247,0.557071
1291506988247,0.555749
1291507048247,0.552469
1291507108247,0.547836
1291507168247,0.548057