1291507228258,0.548851
1291507288258,0.552989
1291507348258,0.550095
1291507408258,0.549905
1291507468258,0.550272
1291507528258,0.550844
1291507588258,0.548669
1291507648258,0.549436
1291507708258,0.555885
1291507768258,0.552956
1291507828258,0.546882
1291507888258,0.551334
1291507948258,0.548367
1291508008258,0.550923
1291508068258,0.550477
1291508128258,0.552272
1291508188258,0.549623
1291508248258,0.552072
1291508308258,0.554953
1291508368258,0.549733
1291508428258,0.549497
1291508488258,0.546718
1291508548258,0.547554
1291508608258,0.547728
1291508668258,0.554108
1291508728258,0.551558
1291508788258,0.547960
1291508848258,0.547144
1291508908258,0.545690
1291508968258,0.547798
1291509028258,0.550186
1291509088258,0.554133
1291509148258,0.555289
1291509208258,0.552055
1291509268258,0.553011
1291509328258,0.544808
1291509388258,0.544378
1291509448258,0.551167
1291509508258,0.550147
1291509568258,0.553482
1291509628258,0.554053
1291509688258,0.554749
1291509748258,0.551932
1291509808258,0.551493
1291509868258,0.550449
1291509928258,0.549213
1291509988258,0.552198
1291510048258,0.547605
1291510108258,0.548813
1291510168258,0.543634
1291510228258,0.554485
1291510288258,0.542011
1291510348258,0.548065
1291510408258,0.546791
1291510468258,0.546191
1291510528258,0.552367
1291510588258,0.550819
1291510648258,0.546820
1291510708258,0.552491
1291510768258,0.549509
1291510828269,0.551782
1291510888269,0.551119
1291510948269,0.552861
1291511008269,0.555247
1291511068269,0.549732
1291511128269,0.556194
1291511188269,0.549921
1291511248269,0.550056
1291511308269,0.548506
1291511368269,0.551091
1291511428269,0.552213
1291511488269,0.553326
1291511548269,0.549893
1291511608269,0.553307
1291511668269,0.553345
1291511728269,0.549685
1291511788269,0.549752
1291511848269,0.553216
1291511908269,0.558941
1291511968269,0.548543
1291512028269,0.549659
1291512088269,0.550735
1291512148269,0.549321
1291512208269,0.548352
1291512268269,0.551854
1291512328269,0.551726
1291512388269,0.546599
1291512448269,0.552188
1291512508269,0.549597
1291512568269,0.549474
1291512628269,0.551827
1291512688269,0.551396
1291512748269,0.552281
1291512808269,0.551118
1291512868269,0.550859
1291512928269,0.553090
1291512988269,0.554695
1291513048269,0.553150
1291513108269,0.552406
1291513168269,0.549227
1291513228269,0.551552
1291513288269,0.549888
1291513348269,0.551162
1291513408269,0.544839
1291513468269,0.547520
1291513528269,0.557793
1291513588269,0.550006
1291513648269,0.551377
1291513708269,0.554944
1291513768269,0.550785
1291513828269,0.555369
1291513888269,0.554681
1291513948269,0.551475
1291514008269,0.554587
1291514068269,0.550918
1291514128269,0.551234
1291514188269,0.554525
1291514248269,0.558917
1291514308269,0.552535
1291514368269,0.554045
1291514428279,0.555272
1291514488279,0.547365
1291514548279,0.555186
1291514608279,0.553985
1291514668279,0.547482
1291514728279,0.556933
1291514788279,0.552577
1291514848279,0.560977
1291514908279,0.559287
1291514968279,0.559717
1291515028279,0.565818
1291515088279,0.548869
1291515148279,0.554723
1291515208279,0.556568
1291515268279,0.551898
1291515328279,0.558132
1291515388279,0.552863
1291515448279,0.554266
1291515508279,0.550441
1291515568279,0.554551
1291515628279,0.550901
1291515688279,0.547892
1291515748279,0.554355
1291515808279,0.551979
1291515868279,0.551294
1291515928279,0.549513
1291515988279,0.550389
1291516048279,0.548008
1291516108279,0.553755
1291516168279,0.553256
1291516228279,0.548043
1291516288279,0.549417
1291516348279,0.550204
1291516408279,0.549892
1291516468279,0.557032
1291516528279,0.545557
1291516588279,0.555570
1291516648279,0.557521
1291516708279,0.558033
1291516768279,0.553001
1291516828279,0.548801
1291516888279,0.555897
1291516948279,0.554388
1291517008279,0.550760
1291517068279,0.555674
1291517128279,0.548436
1291517188279,0.547333
1291517248279,0.547447
1291517308279,0.552465
1291517368279,0.555439
1291517428279,0.550546
1291517488279,0.550574
1291517548279,0.553452
1291517608279,0.551620
1291517668279,0.551910
1291517728279,0.556650
1291517788279,0.549651
1291517848279,0.551241
1291517908279,0.552611
1291517968279,0.556668
1291518028290,0.557709
1291518088290,0.555322
1291518148290,0.557645
1291518208290,0.555884
1291518268290,0.554460
1291518328290,0.556637
1291518388290,0.554354
1291518448290,0.554883
1291518508290,0.556080
1291518568290,0.555871
1291518628290,0.555083
1291518688290,0.554064
1291518748290,0.558401
1291518808290,0.554977
1291518868290,0.553941
1291518928290,0.556104
1291518988290,0.551395
1291519048290,0.547333
1291519108290,0.554626
1291519168290,0.559591
1291519228290,0.552078
1291519288290,0.554585
1291519348290,0.556069
1291519408290,0.559415
1291519468290,0.556508
1291519528290,0.554365
1291519588290,0.552169
1291519648290,0.551827
1291519708290,0.551824
1291519768290,0.556204
1291519828290,0.557176
1291519888290,0.550544
1291519948290,0.552878
1291520008290,0.557350
1291520068290,0.550252
1291520128290,0.559544
1291520188290,0.548033
1291520248290,0.547111
1291520308290,0.548969
1291520368290,0.552830
1291520428290,0.546632
1291520488290,0.556023
1291520548290,0.553618
1291520608290,0.556009
1291520668290,0.552525
1291520728290,0.550397
1291520788290,0.553665
1291520848290,0.553210
1291520908290,0.550429
1291520968290,0.558595
1291521028290,0.552166
1291521088290,0.552718
1291521148290,0.552037
1291521208290,0.556507
1291521268290,0.553123
1291521328290,0.554422
1291521388290,0.553606
1291521448290,0.554997
1291521508290,0.554459
1291521568290,0.554742
1291521628300,0.550637
1291521688300,0.558725
1291521748300,0.551144
1291521808300,0.553865
1291521868300,0.554111
1291521928300,0.555723
1291521988300,0.554507
1291522048300,0.553874
1291522108300,0.555746
1291522168300,0.553822
1291522228300,0.558124
1291522288300,0.560127
1291522348300,0.556944
1291522408300,0.553255
1291522468300,0.553616
1291522528300,0.553579
1291522588300,0.549753
1291522648300,0.555801
1291522708300,0.555973
1291522768300,0.563668
1291522828300,0.551117
1291522888300,0.554641
1291522948300,0.559323
1291523008300,0.554381
1291523068300,0.556306
1291523128300,0.559013
1291523188300,0.553606
1291523248300,0.551003
1291523308300,0.552181
1291523368300,0.561045
1291523428300,0.555182
1291523488300,0.550752
1291523548300,0.556913
1291523608300,0.556370
1291523668300,0.556776
1291523728300,0.556060
1291523788300,0.558826
1291523848300,0.556713
1291523908300,0.551498
1291523968300,0.557459
1291524028300,0.558892
1291524088300,0.558738
1291524148300,0.552426
1291524208300,0.558736
1291524268300,0.555630
1291524328300,0.556794
1291524388300,0.555510
1291524448300,0.555578
1291524508300,0.560073
1291524568300,0.551755
1291524628300,0.556326
1291524688300,0.547091
1291524748300,0.554562
1291524808300,0.552179
1291524868300,0.556328
1291524928300,0.556689
1291524988300,0.550678
1291525048300,0.555112
1291525108300,0.554695
1291525168300,0.554760
1291525228311,0.557660
1291525288311,0.556998
1291525348311,0.554471
1291525408311,0.553546
1291525468311,0.558944
1291525528311,0.559008
1291525588311,0.556739
1291525648311,0.566588
1291525708311,0.560240
1291525768311,0.561327
1291525828311,0.559626
1291525888311,0.556167
1291525948311,0.555535
1291526008311,0.557356
1291526068311,0.554811
1291526128311,0.555422
1291526188311,0.563256
1291526248311,0.557891
1291526308311,0.558233
1291526368311,0.554322
1291526428311,0.557874
1291526488311,0.554954
1291526548311,0.555303
1291526608311,0.557699
1291526668311,0.555628
1291526728311,0.557107
1291526788311,0.552066
1291526848311,0.560969
1291526908311,0.568020
1291526968311,0.563665
1291527028311,0.567265
1291527088311,0.570464
1291527148311,0.575192
1291527208311,0.570384
1291527268311,0.569362
1291527328311,0.566938
1291527388311,0.570798
1291527448311,0.563575
1291527508311,0.569037
1291527568311,0.570337
1291527628311,0.566227
1291527688311,0.561415
1291527748311,0.566947
1291527808311,0.560207
1291527868311,0.562404
1291527928311,0.563636
1291527988311,0.558467
1291528048311,0.561015
1291528108311,0.559126
1291528168311,0.555228
1291528228311,0.559601
1291528288311,0.553726
1291528348311,0.559026
1291528408311,0.560540
1291528468311,0.562053
1291528528311,0.554173
1291528588311,0.555646
1291528648311,0.553051
1291528708311,0.558247
1291528768311,0.559326
1291528828322,0.557075
1291528888322,0.564879
1291528948322,0.556793
1291529008322,0.562839
1291529068322,0.555977
1291529128322,0.561874
1291529188322,0.560897
1291529248322,0.564097
1291529308322,0.557782
1291529368322,0.561602
1291529428322,0.562632
1291529488322,0.559694
1291529548322,0.562909
1291529608322,0.557339
1291529668322,0.554418
1291529728322,0.558381
1291529788322,0.562870
1291529848322,0.559428
1291529908322,0.560280
1291529968322,0.555931
1291530028322,0.555537
1291530088322,0.561127
1291530148322,0.560422
1291530208322,0.567176
1291530268322,0.556329
1291530328322,0.564388
1291530388322,0.564615
1291530448322,0.555498
1291530508322,0.561706
1291530568322,0.562183
1291530628322,0.559469
1291530688322,0.560438
1291530748322,0.553693
1291530808322,0.560721
1291530868322,0.554890
1291530928322,0.566216
1291530988322,0.557852
1291531048322,0.557176
1291531108322,0.557313
1291531168322,0.557840
1291531228322,0.558863
1291531288322,0.561840
1291531348322,0.566262
1291531408322,0.563904
1291531468322,0.568755
1291531528322,0.564944
1291531588322,0.563216
1291531648322,0.562759
1291531708322,0.557402
1291531768322,0.560954
1291531828322,0.556221
1291531888322,0.556855
1291531948322,0.564534
1291532008322,0.557638
1291532068322,0.557126
1291532128322,0.557413
1291532188322,0.554379
1291532248322,0.552976
1291532308322,0.560067
1291532368322,0.554990
1291532428333,0.556546
1291532488333,0.561363
1291532548332,0.561227
1291532608333,0.561448
1291532668333,0.559587
1291532728333,0.558078
1291532788333,0.557947
1291532848333,0.555156
1291532908333,0.560350
1291532968333,0.565576
1291533028333,0.560506
1291533088333,0.555321
1291533148333,0.559523
1291533208333,0.560639
1291533268333,0.556017
1291533328333,0.559097
1291533388333,0.556009
1291533448333,0.555161
1291533508333,0.558534
1291533568333,0.553481
1291533628333,0.560017
1291533688333,0.564693
1291533748333,0.554382
1291533808333,0.556261
1291533868333,0.562598
1291533928333,0.559535
1291533988333,0.555359
1291534048333,0.551129
1291534108333,0.558541
1291534168333,0.560108
1291534228333,0.561503
1291534288333,0.554799
1291534348333,0.559453
1291534408333,0.558783
1291534468333,0.557299
1291534528333,0.561419
1291534588333,0.552439
1291534648333,0.551689
1291534708333,0.554409
1291534768333,0.558318
1291534828333,0.556975
1291534888333,0.555080
1291534948333,0.557878
1291535008333,0.558374
1291535068333,0.556763
1291535128333,0.557823
1291535188333,0.559148
1291535248332,0.558685
1291535308333,0.556190
1291535368333,0.550384
1291535428333,0.557772
1291535488333,0.559944
1291535548333,0.558647
1291535608333,0.562550
1291535668333,0.561325
1291535728333,0.554801
1291535788333,0.560435
1291535848333,0.556811
1291535908333,0.552920
1291535968333,0.557613
1291536028344,0.562274
1291536088344,0.554948
1291536148344,0.554089
1291536208344,0.563298
1291536268344,0.559209
1291536328344,0.559107
1291536388344,0.559240
1291536448344,0.557649
1291536508344,0.560615
1291536568344,0.559557
1291536628344,0.557281
1291536688344,0.557198
1291536748344,0.561290
1291536808344,0.557737
1291536868344,0.566245
1291536928344,0.559617
1291536988344,0.559944
1291537048344,0.561211
1291537108344,0.559356
1291537168344,0.561843
1291537228344,0.555257
1291537288344,0.554466
1291537348344,0.560341
1291537408344,0.565417
1291537468344,0.559376
1291537528344,0.553411
1291537588344,0.561183
1291537648344,0.562149
1291537708344,0.561942
1291537768344,0.556368
1291537828344,0.558567
1291537888344,0.560528
1291537948344,0.566422
1291538008344,0.566413
1291538068344,0.561750
1291538128344,0.560586
1291538188344,0.566686
1291538248344,0.560552
1291538308344,0.568838
1291538368344,0.561430
1291538428344,0.558777
1291538488344,0.566179
1291538548344,0.560878
1291538608344,0.561821
1291538668344,0.558868
1291538728344,0.556005
1291538788344,0.560730
1291538848344,0.556477
1291538908344,0.555685
1291538968344,0.556174
1291539028344,0.563182
1291539088344,0.560313
1291539148344,0.560244
1291539208344,0.556109
1291539268344,0.559950
1291539328344,0.564651
1291539388344,0.556200
1291539448344,0.552923
1291539508344,0.562888
1291539568344,0.556833
1291539628355,0.559075
1291539688355,0.560588
1291539748355,0.558756
1291539808355,0.558125
1291539868355,0.559259
1291539928355,0.561764
1291539988355,0.557696
1291540048355,0.554466
1291540108355,0.563166
1291540168355,0.556651
1291540228355,0.557943
1291540288355,0.551719
1291540348355,0.554585
1291540408355,0.555064
1291540468355,0.559505
1291540528355,0.563594
1291540588355,0.559575
1291540648355,0.553678
1291540708355,0.561544
1291540768355,0.555196
1291540828355,0.548186
1291540888355,0.553671
1291540948355,0.552883
1291541008355,0.553373
1291541068355,0.554809
1291541128355,0.556855
1291541188355,0.556153
1291541248355,0.551661
1291541308355,0.554164
1291541368355,0.558763
1291541428355,0.555887
1291541488355,0.558741
1291541548355,0.558447
1291541608355,0.560736
1291541668355,0.556369
1291541728355,0.556155
1291541788355,0.559806
1291541848355,0.558692
1291541908355,0.558543
1291541968355,0.559760
1291542028355,0.556276
1291542088355,0.558303
1291542148355,0.559638
1291542208355,0.559983
1291542268355,0.561380
1291542328355,0.551928
1291542388355,0.559536
1291542448355,0.555673
1291542508355,0.560998
1291542568355,0.561512
1291542628355,0.552866
1291542688355,0.556866
1291542748355,0.562036
1291542808355,0.565469
1291542868355,0.559848
1291542928355,0.555927
1291542988355,0.558867
1291543048355,0.555277
1291543108355,0.554450
1291543168355,0.555378
1291543228367,0.560071
1291543288367,0.561774
1291543348367,0.558060
1291543408367,0.555754
1291543468367,0.557555
1291543528367,0.559498
1291543588367,0.554065
1291543648367,0.561705
1291543708367,0.556463
1291543768367,0.559489
1291543828367,0.561939
1291543888367,0.555707
1291543948367,0.557852
1291544008367,0.557836
1291544068367,0.549907
1291544128367,0.557570
1291544188367,0.557118
1291544248367,0.553779
1291544308367,0.557849
1291544368367,0.556431
1291544428367,0.560031
1291544488367,0.552685
1291544548367,0.556141
1291544608367,0.562046
1291544668367,0.556227
1291544728367,0.550550
1291544788367,0.550226
1291544848367,0.554681
1291544908367,0.561207
1291544968367,0.558744
1291545028367,0.559475
1291545088367,0.556566
1291545148367,0.558210
1291545208367,0.554762
1291545268367,0.554508
1291545328367,0.558718
1291545388367,0.557180
1291545448367,0.559075
1291545508367,0.553483
1291545568367,0.561525
1291545628367,0.556971
1291545688367,0.556912
1291545748367,0.551279
1291545808367,0.556408
1291545868367,0.553758
1291545928367,0.555630
1291545988367,0.553273
1291546048367,0.555007
1291546108367,0.553049
1291546168367,0.564614
1291546228367,0.554886
1291546288367,0.556986
1291546348367,0.562302
1291546408367,0.556849
1291546468367,0.556510
1291546528367,0.554628
1291546588367,0.558123
1291546648367,0.558107
1291546708367,0.561637
1291546768367,0.562370
1291546828379,0.563476
1291546888379,0.563322
1291546948379,0.560360
1291547008379,0.562900
1291547068379,0.561602
1291547128379,0.569275
1291547188379,0.565129
1291547248379,0.563958
1291547308379,0.566221
1291547368379,0.571820
1291547428379,0.564269
1291547488379,0.570939
1291547548379,0.567164
1291547608379,0.567606
1291547668379,0.571080
1291547728379,0.569632
1291547788379,0.567471
1291547848379,0.573682
1291547908379,0.567671
1291547968379,0.566262
1291548028379,0.570175
1291548088379,0.565429
1291548148379,0.564542
1291548208379,0.561377
1291548268379,0.567741
1291548328379,0.562617
1291548388379,0.559998
1291548448379,0.560574
1291548508379,0.562753
1291548568379,0.554047
1291548628379,0.564580
1291548688379,0.561213
1291548748379,0.557282
1291548808379,0.562186
1291548868379,0.555509
1291548928379,0.557622
1291548988379,0.563684
1291549048379,0.559451
1291549108379,0.560397
1291549168379,0.564646
1291549228379,0.563170
1291549288379,0.559154
1291549348379,0.555443
1291549408379,0.560672
1291549468379,0.561085
1291549528379,0.555224
1291549588379,0.558313
1291549648379,0.560915
1291549708379,0.553338
1291549768379,0.557822
1291549828379,0.556887
1291549888379,0.554484
1291549948379,0.557232
1291550008379,0.561217
1291550068379,0.558347
1291550128379,0.556703
1291550188379,0.560083
1291550248379,0.559923
1291550308379,0.557626
1291550368379,0.555031
1291550428391,0.559714
1291550488391,0.560745
1291550548391,0.555507
1291550608391,0.558185
1291550668391,0.556905
1291550728391,0.562580
1291550788391,0.561146
1291550848391,0.554244
1291550908391,0.555069
1291550968391,0.555353
1291551028391,0.557837
1291551088391,0.548829
1291551148391,0.557052
1291551208391,0.552854
1291551268391,0.558912
1291551328391,0.560643
1291551388391,0.558626
1291551448391,0.551959
1291551508391,0.554670
1291551568391,0.560566
1291551628391,0.555829
1291551688391,0.554406
1291551748391,0.555990
1291551808391,0.557388
1291551868391,0.556756
1291551928391,0.555883
1291551988391,0.559333
1291552048391,0.553513
1291552108391,0.553314
1291552168391,0.560484
1291552228391,0.554290
1291552288391,0.557331
1291552348391,0.557086
1291552408391,0.558386
1291552468391,0.551623
1291552528391,0.553755
1291552588391,0.550021
1291552648391,0.557713
1291552708391,0.556412
1291552768391,0.560782
1291552828391,0.558732
1291552888391,0.559886
1291552948391,0.556992
1291553008391,0.560022
1291553068391,0.557570
1291553128391,0.560036
1291553188391,0.562707
1291553248391,0.557523
1291553308391,0.553948
1291553368391,0.555095
1291553428391,0.558569
1291553488391,0.555988
1291553548391,0.555952
1291553608391,0.565431
1291553668391,0.555658
1291553728391,0.563095
1291553788391,0.557877
1291553848391,0.556787
1291553908391,0.552170
1291553968391,0.559480
1291554028403,0.557480
1291554088403,0.563529
1291554148403,0.557451
1291554208403,0.558934
1291554268403,0.561735
1291554328403,0.555976
1291554388403,0.561534
1291554448403,0.556665
1291554508403,0.551807
1291554568403,0.561145
1291554628403,0.557889
1291554688403,0.556735
1291554748403,0.555544
1291554808403,0.558827
1291554868403,0.557391
1291554928403,0.562102
1291554988403,0.563129
1291555048403,0.556731
1291555108403,0.551525
1291555168403,0.562785
1291555228403,0.553052
1291555288403,0.553655
1291555348403,0.550650
1291555408403,0.551400
1291556548403,0.558067
1291556608403,0.556505
1291556668403,0.554980
1291556728403,0.559463
1291556788403,0.553437
1291556848403,0.555807
1291556908403,0.563614
1291556968403,0.560373
1291557028403,0.564043
1291557088403,0.560785
1291557148403,0.559868
1291557208403,0.558439
1291557268403,0.561439
1291557328403,0.555291
1291557388403,0.554390
1291557448403,0.556493
1291557508403,0.557307
1291557568403,0.560787
1291557628416,0.555046
1291557688416,0.557854
1291557748416,0.556848
1291557808416,0.553263
1291557868416,0.555940
1291557928416,0.556591
1291557988416,0.558866
1291558048416,0.554527
1291558108416,0.550539
1291558168416,0.553106
1291558228416,0.549728
1291558288416,0.552353
1291558348416,0.554008
1291558408416,0.554937
1291558468416,0.552715
1291558528416,0.547733
1291558588416,0.553064
1291558648416,0.550392
1291558708416,0.549299
1291558768416,0.551310
1291558828416,0.548512
1291558888416,0.550880
1291558948416,0.552987
1291559008416,0.551685
1291559068416,0.554181
1291559128416,0.550863
1291559188416,0.548512
1291559248416,0.544946
1291559308416,0.546348
1291559368416,0.550244
1291559428416,0.554006
1291559488416,0.550510
1291559548416,0.546532
1291559608416,0.551102
1291559668416,0.547045
1291559728416,0.547834
1291559788416,0.547278
1291559848416,0.549635
1291559908416,0.549856
1291559968416,0.548806
1291560028416,0.550038
1291560088416,0.550026
1291560148416,0.546929
1291560208416,0.553824
1291560268416,0.550896
1291560328416,0.553215
1291560388416,0.548018
1291560448416,0.546706
1291560508416,0.545675
1291560568416,0.548749
1291560628416,0.547580
1291560688416,0.550983
1291560748416,0.548540
1291560808416,0.546686
1291560868416,0.550982
1291560928416,0.551484
1291560988416,0.547704
1291561048416,0.545800
1291561108416,0.551548
1291561168416,0.540507
1291561228428,0.551437
1291561288428,0.547959
1291561348428,0.542959
1291561408428,0.552463
1291561468428,0.554232
1291561528428,0.553333
1291561588428,0.554620
1291561648428,0.545601
1291561708428,0.547446
1291561768428,0.551559
1291561828428,0.549354
1291561888428,0.545054
1291561948428,0.553411
1291562008428,0.546905
1291562068428,0.543715
1291562128428,0.548245
1291562188428,0.555019
1291562248428,0.550600
1291562308428,0.544023
1291562368428,0.548388
1291562428428,0.548186
1291562488428,0.542453
1291562548428,0.546965
1291562608428,0.548758
1291562668428,0.551662
1291562728428,0.548404
1291562788428,0.548164
1291562848428,0.547012
1291562908428,0.552314
1291562968428,0.547811
1291563028428,0.547694
1291563088428,0.554538
1291563148428,0.556340
1291563208428,0.553762
1291563268428,0.549695
1291563328428,0.551598
1291563388428,0.555819
1291563448428,0.547753
1291563508428,0.552474
1291563568428,0.548082
1291563628428,0.547885
1291563688428,0.551564
1291563748428,0.550933
1291563808428,0.546810
1291563868428,0.551218
1291563928428,0.547219
1291563988428,0.546797
1291564048428,0.546574
1291564108428,0.555850
1291564168428,0.540190
1291564228428,0.546924
1291564288428,0.540035
1291564348428,0.548380
1291564408428,0.557749
1291564468428,0.550569
1291564528428,0.543127
1291564588428,0.551035
1291564648428,0.543145
1291564708428,0.545563
1291564768428,0.548488
1291564828440,0.549540
1291564888440,0.551275
1291564948440,0.546309
1291565008440,0.549285
1291565068440,0.544537
1291565128440,0.548081
1291565188440,0.549157
1291565248440,0.546151
1291565308440,0.552221
1291565368440,0.545245
1291565428440,0.556873
1291565488440,0.545913
1291565548440,0.548236
1291565608440,0.548696
1291565668440,0.549206
1291565728440,0.544764
1291565788440,0.548624
1291565848440,0.547188
1291565908440,0.547639
1291565968440,0.547134
1291566028440,0.544454
1291566088440,0.546809
1291566148440,0.544493
1291566208440,0.541122
1291566268440,0.550405
1291566328440,0.552969
1291566388440,0.546335
1291566448440,0.546515
1291566508440,0.549678
1291566568440,0.543382
1291566628440,0.547211
1291566688440,0.547145
1291566748440,0.548784
1291566808440,0.546640
1291566868440,0.545838
1291566928440,0.547406
1291566988440,0.548633
1291567048440,0.550545
1291567108440,0.546732
1291567168440,0.544688
1291567228440,0.548729
1291567288440,0.554166
1291567348440,0.540183
1291567408440,0.550829
1291567468440,0.545435
1291567528440,0.549631
1291567588440,0.544145
1291567648440,0.541194
1291567708440,0.552646
1291567768440,0.541697
1291567828440,0.546332
1291567888440,0.542816
1291567948440,0.543964
1291568008440,0.549403
1291568068440,0.546201
1291568128440,0.545743
1291568188440,0.546143
1291568248440,0.546037
1291568308440,0.543997
1291568368440,0.544264
1291568428452,0.545115
1291568488452,0.551273
1291568548452,0.543029
1291568608452,0.542056
1291568668452,0.538340
1291568728452,0.546344
1291568788452,0.543651
1291568848452,0.541396
1291568908452,0.544429
1291568968452,0.548904
1291569028452,0.542114
1291569088452,0.540239
1291569148452,0.548262
1291569208452,0.543447
1291569268452,0.545127
1291569328452,0.545825
1291569388452,0.547766
1291569448452,0.543128
1291569508452,0.544949
1291569568452,0.544989
1291569628452,0.546445
1291569688452,0.545099
1291569748452,0.550062
1291569808452,0.545798
1291569868452,0.542658
1291569928452,0.546670
1291569988452,0.541873
1291570048452,0.546426
1291570108452,0.547827
1291570168452,0.544827
1291570228452,0.543616
1291570288452,0.544663
1291570348452,0.549909
1291570408452,0.539292
1291570468452,0.537948
1291570528452,0.544870
1291570588452,0.549865
1291570648452,0.545941
1291570708452,0.547281
1291570768452,0.543686
1291570828452,0.544864
1291570888452,0.543360
1291570948452,0.545960
1291571008452,0.546751
1291571068452,0.542112
1291571128452,0.545318
1291571188452,0.539331
1291571248452,0.542297
1291571308452,0.546265
1291571368452,0.544532
1291571428452,0.546801
1291571488452,0.540926
1291571548452,0.545207
1291571608452,0.543196
1291571668452,0.541410
1291571728452,0.540275
1291571788452,0.542918
1291571848452,0.544828
1291571908452,0.552324
1291571968452,0.551827
1291572028464,0.546807
1291572088464,0.541945
1291572148464,0.542309
1291572208464,0.540712
1291572268464,0.543757
1291572328464,0.545281
1291572388464,0.543096
1291572448464,0.548458
1291572508464,0.547735
1291572568464,0.543603
1291572628464,0.549993
1291572688464,0.541186
1291572748464,0.542569
1291572808464,0.550248
1291572868464,0.544672
1291572928464,0.545920
1291572988464,0.545593
1291573048464,0.544118
1291573108464,0.540336
1291573168464,0.542686
1291573228464,0.543674
1291573288464,0.544538
1291573348464,0.544816
1291573408464,0.546310
1291573468464,0.544722
1291573528464,0.547353
1291573588464,0.543308
1291573648464,0.546190
1291573708464,0.544737
1291573768464,0.545405
1291573828464,0.541068
1291573888464,0.545988
1291573948464,0.546298
1291574008464,0.541774
1291574068464,0.546529
1291574128464,0.538913
1291574188464,0.544718
1291574248464,0.541242
1291574308464,0.542974
1291574368464,0.542516
1291574428464,0.544436
1291574488464,0.544615
1291574548464,0.544200
1291574608464,0.540447
1291574668464,0.548242
1291574728464,0.545273
1291574788464,0.546220
1291574848464,0.542364
1291574908464,0.543117
1291574968464,0.546337
1291575028464,0.545874
1291575088464,0.548201
1291575148464,0.542496
1291575208464,0.544342
1291575268464,0.550746
1291575328464,0.545358
1291575388464,0.541908
1291575448464,0.541186
1291575508464,0.547400
1291575568464,0.540777
1291575628476,0.544530
1291575688476,0.547434
1291575748476,0.544886
1291575808476,0.543982
1291575868476,0.545177
1291575928476,0.537145
1291575988476,0.544077
1291576048476,0.546659
1291576108476,0.542456
1291576168476,0.542822
1291576228476,0.548824
1291576288476,0.545251
1291576348476,0.540149
1291576408476,0.545166
1291576468476,0.537808
1291576528476,0.542688
1291576588476,0.554142
1291576648476,0.546411
1291576708476,0.546766
1291576768476,0.545232
1291576828476,0.544410
1291576888476,0.551441
1291576948476,0.546133
1291577008476,0.544871
1291577068476,0.542843
1291577128476,0.546923
1291577188476,0.549065
1291577248476,0.546590
1291577308476,0.542486
1291577368476,0.549336
1291577428476,0.543378
1291577488476,0.544890
1291577548476,0.543481
1291577608476,0.541726
1291577668476,0.543064
1291577728476,0.545319
1291577788476,0.543241
1291577848476,0.547189
1291577908476,0.542232
1291577968476,0.548962
1291578028476,0.545791
1291578088476,0.549060
1291578148476,0.544445
1291578208476,0.543009
1291578268476,0.546475
1291578328476,0.547574
1291578388476,0.542465
1291578448476,0.543923
1291578508476,0.545997
1291578568476,0.547869
1291578628476,0.546032
1291578688476,0.550729
1291578748476,0.543021
1291578808476,0.543548
1291578868476,0.546264
1291578928476,0.545348
1291578988476,0.547315
1291579048476,0.545143
1291579108476,0.537253
1291579168476,0.544011
1291579228488,0.543582
1291579288488,0.543299
1291579348488,0.546489
1291579408488,0.545093
1291579468488,0.549645
1291579528488,0.553321
1291579588488,0.547072
1291579648488,0.543363
1291579708488,0.545561
1291579768488,0.536774
1291579828488,0.544237
1291579888488,0.539439
1291579948488,0.548069
1291580008488,0.544035
1291580068488,0.542539
1291580128488,0.547763
1291580188488,0.545316
1291580248488,0.545279
1291580308488,0.549590
1291580368488,0.542502
1291580428488,0.540520
1291580488488,0.537003
1291580548488,0.543139
1291580608488,0.547202
1291580668488,0.540102
1291580728488,0.545450
1291580788488,0.544826
1291580848488,0.543621
1291580908488,0.546008
1291580968488,0.542690
1291581028488,0.548692
1291581088488,0.542421
1291581148488,0.549164
1291581208488,0.542715
1291581268488,0.543074
1291581328488,0.538291
1291581388488,0.547349
1291581448488,0.537682
1291581508488,0.546202
1291581568488,0.542211
1291581628488,0.536698
1291581688488,0.542698
1291581748488,0.543095
1291581808488,0.540025
1291581868488,0.546273
1291581928488,0.542279
1291581988488,0.547103
1291582048488,0.544086
1291582108488,0.539149
1291582168488,0.541431
1291582228488,0.540264
1291582288488,0.542883
1291582348488,0.540228
1291582408488,0.544381
1291582468488,0.541369
1291582528488,0.546361
1291582588488,0.538182
1291582648488,0.540413
1291582708488,0.545066
1291582768488,0.541318
1291582828499,0.538779
1291582888499,0.539821
1291582948499,0.547291
1291583008499,0.542553
1291583068499,0.548478
1291583128499,0.539901
1291583188499,0.538663
1291583248499,0.544158
1291583308499,0.539499
1291583368499,0.542500
1291583428499,0.543848
1291583488499,0.541174
1291583548499,0.541003
1291583608499,0.539862
1291583668499,0.543246
1291583728499,0.546569
1291583788499,0.541338
1291583848499,0.542750
1291583908499,0.539200
1291583968499,0.541229
1291584028499,0.545562
1291584088499,0.544266
1291584148499,0.540606
1291584208499,0.538568
1291584268499,0.543132
1291584328499,0.540510
1291584388499,0.539491
1291584448499,0.545872
1291584508499,0.540491
1291584568499,0.542632
1291584628499,0.535127
1291584688499,0.539254
1291584748499,0.546353
1291584808499,0.534474
1291584868499,0.536390
1291584928499,0.540108
1291584988499,0.544247
1291585048499,0.538403
1291585108499,0.536178
1291585168499,0.539348
1291585228499,0.531048
1291585288499,0.536462
1291585348499,0.538449
1291585408499,0.537001
1291585468499,0.537440
1291585528499,0.538475
1291585588499,0.541719
1291585648499,0.536589
1291585708499,0.541573
1291585768499,0.534326
1291585828499,0.540709
1291585888499,0.537554
1291585948499,0.535209
1291586008499,0.537398
1291586068499,0.534138
1291586128499,0.537857
1291586188499,0.537017
1291586248499,0.541121
1291586308499,0.541876
1291586368499,0.541922
1291586428511,0.540431
1291586488511,0.538769
1291586548511,0.541987
1291586608511,0.538402
1291586668511,0.544555
1291586728511,0.532121
1291586788511,0.542960
1291586848511,0.539254
1291586908511,0.535824
1291586968511,0.537412
1291587028511,0.537865
1291587088511,0.536851
1291587148511,0.541931
1291587208511,0.536198
1291587268511,0.541847
1291587328511,0.542163
1291587388511,0.537287
1291587448511,0.537815
1291587508511,0.540365
1291587568511,0.548177
1291587628511,0.535016
1291587688511,0.536941
1291587748511,0.540865
1291587808511,0.541546
1291587868511,0.537138
1291587928511,0.539978
1291587988511,0.539411
1291588048511,0.535671
1291588108511,0.538387
1291588168511,0.541647
1291588228511,0.541421
1291588288511,0.535392
1291588348511,0.533215
1291588408511,0.536012
1291588468511,0.541088
1291588528511,0.539663
1291588588511,0.535154
1291588648511,0.539435
1291588708511,0.536188
1291588768511,0.538135
1291588828511,0.536863
1291588888511,0.540765
1291588948511,0.536378
1291589008511,0.542668
1291589068511,0.542753
1291589128511,0.536406
1291589188511,0.539023
1291589248511,0.535555
1291589308511,0.538593
1291589368511,0.537062
1291589428511,0.537874
1291589488511,0.536664
1291589548511,0.535354
1291589608511,0.533826
1291589668511,0.535480
1291589728511,0.539657
1291589788511,0.533434
1291589848511,0.540910
1291589908511,0.534452
1291589968511,0.536775
1291590028522,0.534787
1291590088522,0.532951
1291590148522,0.538731
1291590208522,0.535817
1291590268522,0.542630
1291590328522,0.533426
1291590388522,0.536298
1291590448522,0.538089
1291590508522,0.536535
1291590568522,0.540260
1291590628522,0.534789
1291590688522,0.540103
1291590748522,0.538336
1291590808522,0.538493
1291590868522,0.541169
1291590928522,0.539113
1291590988522,0.536895
1291591048522,0.537357
1291591108522,0.537099
1291591168522,0.537249
1291591228522,0.541292
1291591288522,0.535337
1291591348522,0.535530
1291591408522,0.539443
1291591468522,0.537463
1291591528522,0.536135
1291591588522,0.532741
1291591648522,0.540526
1291591708522,0.535013
1291591768522,0.537637
1291591828522,0.534562
1291591888522,0.536077
1291591948522,0.536298
1291592008522,0.540477
1291592068522,0.534064
1291592128522,0.531333
1291592188522,0.537555
1291592248522,0.537563
1291592308522,0.539330
1291592368522,0.538099
1291592428522,0.539712
1291592488522,0.538749
1291592548522,0.527755
1291592608522,0.535876
1291592668522,0.537436
1291592728522,0.533858
1291592788522,0.534330
1291592848522,0.537824
1291592908522,0.535435
1291592968522,0.535619
1291593028522,0.541772
1291593088522,0.540396
1291593148522,0.541541
1291593208522,0.533180
1291593268522,0.537723
1291593328522,0.536763
1291593388522,0.537031
1291593448522,0.534991
1291593508522,0.537918
1291593568522,0.543411