1291593628533,0.537501
1291593688533,0.543120
1291593748533,0.535198
1291593808533,0.532293
1291593868533,0.538706
1291593928533,0.537304
1291593988533,0.535396
1291594048533,0.535712
1291594108533,0.539183
1291594168533,0.531845
1291594228533,0.536372
1291594288533,0.542050
1291594348533,0.535016
1291594408533,0.535174
1291594468533,0.540733
1291594528533,0.535784
1291594588533,0.535664
1291594648533,0.539415
1291594708533,0.536627
1291594768533,0.537375
1291594828533,0.538082
1291594888533,0.540026
1291594948533,0.541704
1291595008533,0.539521
1291595068533,0.533110
1291595128533,0.543966
1291595188533,0.542725
1291595248533,0.542254
1291595308533,0.534223
1291595368533,0.540381
1291595428533,0.532882
1291595488533,0.535799
1291595548533,0.542106
1291595608533,0.535205
1291595668533,0.535551
1291595728533,0.536173
1291595788533,0.530794
1291595848533,0.535382
1291595908533,0.537023
1291595968533,0.532972
1291596028533,0.537431
1291596088533,0.532752
1291596148533,0.534852
1291596208533,0.537886
1291596268533,0.537473
1291596328533,0.536439
1291596388533,0.538154
1291596448533,0.544671
1291596508533,0.536662
1291596568533,0.536382
1291596628533,0.533794
1291596688533,0.539769
1291596748533,0.537296
1291596808533,0.543565
1291596868533,0.534182
1291596928533,0.534762
1291596988533,0.532590
1291597048533,0.535153
1291597108533,0.541623
1291597168533,0.539650
1291597228544,0.531165
1291597288544,0.536356
1291597348544,0.535960
1291597408544,0.534213
1291597468544,0.534087
1291597528544,0.535983
1291597588544,0.532759
1291597648544,0.538364
1291597708544,0.533243
1291597768544,0.536710
1291597828544,0.534556
1291597888544,0.533793
1291597948544,0.531415
1291598008544,0.535367
1291598068544,0.532719
1291598128544,0.531392
1291598188544,0.539262
1291598248544,0.531725
1291598308544,0.537341
1291598368544,0.536365
1291598428544,0.536379
1291598488544,0.537997
1291598548544,0.533643
1291598608544,0.534433
1291598668544,0.544020
1291598728544,0.536383
1291598788544,0.536417
1291598848544,0.534429
1291598908544,0.531341
1291598968544,0.536475
1291599028544,0.532183
1291599088544,0.536570
1291599148544,0.527284
1291599208544,0.551890
1291599268544,0.537767
1291599328544,0.536214
1291599388544,0.538105
1291599448544,0.534501
1291599508544,0.534425
1291599568544,0.537028
1291599628544,0.536020
1291599688544,0.534851
1291599748544,0.536734
1291599808544,0.538905
1291599868544,0.535644
1291599928544,0.529344
1291599988544,0.532063
1291600048544,0.532727
1291600108544,0.539261
1291600168544,0.534548
1291600228544,0.534087
1291600288544,0.530039
1291600348544,0.532358
1291600408544,0.537229
1291600468544,0.535552
1291600528544,0.532844
1291600588544,0.536235
1291600648544,0.533912
1291600708544,0.534058
1291600768544,0.536372
1291600828554,0.540634
1291600888554,0.531036
1291600948554,0.531171
1291601008554,0.537163
1291601068554,0.530147
1291601128554,0.540858
1291601188554,0.531103
1291601248554,0.531911
1291601308554,0.534396
1291601368554,0.529328
1291601428554,0.528808
1291601488554,0.531099
1291601548554,0.533026
1291601608554,0.529971
1291601668554,0.531222
1291601728554,0.531010
1291601788554,0.531447
1291601848554,0.537074
1291601908554,0.535281
1291601968554,0.537109
1291602028554,0.537722
1291602088554,0.531498
1291602148554,0.540421
1291602208554,0.536227
1291602268554,0.539194
1291602328554,0.535646
1291602388554,0.531778
1291602448554,0.531641
1291602508554,0.539086
1291602568554,0.538092
1291602628554,0.534506
1291602688554,0.533465
1291602748554,0.538268
1291602808554,0.534373
1291602868554,0.537094
1291602928554,0.536908
1291602988554,0.535377
1291603048554,0.534146
1291603108554,0.534113
1291603168554,0.536326
1291603228554,0.535888
1291603288554,0.533291
1291603348554,0.534874
1291603408554,0.537432
1291603468554,0.537163
1291603528554,0.538652
1291603588554,0.535206
1291603648554,0.534179
1291603708554,0.531887
1291603768554,0.531433
1291603828554,0.538198
1291603888554,0.529087
1291603948554,0.535969
1291604008554,0.535085
1291604068554,0.531800
1291604128554,0.532798
1291604188554,0.534946
1291604248554,0.533750
1291604308554,0.534686
1291604368554,0.516565
1291605748565,0.532034
1291605808565,0.537376
1291605868565,0.536807
1291605928565,0.533503
1291605988565,0.536254
1291606048565,0.538981
1291606108565,0.532518
1291606168565,0.539442
1291606228565,0.534851
1291606288565,0.538852
1291606348565,0.530774
1291606408565,0.538604
1291606468565,0.531916
1291606528565,0.534034
1291606588565,0.530884
1291606648565,0.534045
1291606708565,0.534483
1291606768565,0.541681
1291606828565,0.528688
1291606888565,0.536146
1291606948565,0.536211
1291607008565,0.534442
1291607068565,0.533177
1291607128565,0.542149
1291607188565,0.532949
1291607248565,0.534973
1291607308565,0.534763
1291607368565,0.528876
1291607428565,0.537248
1291607488565,0.529737
1291607548565,0.532650
1291607608565,0.537954
1291607668565,0.536784
1291607728565,0.541842
1291607788565,0.534924
1291607848565,0.535135
1291607908565,0.534542
1291607968565,0.539407
1291608028575,0.534070
1291608088575,0.532893
1291608148575,0.536930
1291608208575,0.532471
1291608268575,0.533223
1291608328575,0.537235
1291608388575,0.541918
1291608448575,0.537634
1291608508575,0.536926
1291608568575,0.536221
1291608628575,0.534894
1291608688575,0.532520
1291608748575,0.534147
1291608808575,0.535840
1291608868575,0.539324
1291608928575,0.535820
1291608988575,0.539918
1291609048575,0.535668
1291609108575,0.540996
1291609168575,0.541222
1291609228575,0.544360
1291609288575,0.538101
1291609348575,0.534203
1291609408575,0.536912
1291609468575,0.541262
1291609528575,0.539277
1291609588575,0.532566
1291609648575,0.544620
1291609708575,0.533861
1291609768575,0.529177
1291609828575,0.537532
1291609888575,0.533996
1291609948575,0.530580
1291610008575,0.530716
1291610068575,0.535627
1291610128575,0.539747
1291610188575,0.534431
1291610248575,0.537403
1291610308575,0.537274
1291610368575,0.531582
1291610428575,0.531829
1291610488575,0.536980
1291610548575,0.531434
1291610608575,0.540571
1291610668575,0.532984
1291610728575,0.532409
1291610788575,0.538190
1291610848575,0.535788
1291610908575,0.533462
1291610968575,0.537100
1291611028575,0.532990
1291611088575,0.534018
1291611148575,0.529076
1291611208575,0.531002
1291611268575,0.536723
1291611328575,0.538314
1291611388575,0.535990
1291611448575,0.532187
1291611508575,0.532132
1291611568575,0.532011
1291611628586,0.536883
1291611688586,0.533924
1291611748586,0.537458
1291611808586,0.535933
1291611868586,0.534543
1291611928586,0.549237
1291611988586,0.533377
1291612048586,0.531207
1291612108586,0.529761
1291612168586,0.531735
1291612228586,0.534808
1291612288586,0.537224
1291612348586,0.534403
1291612408586,0.535077
1291612468586,0.526880
1291612528586,0.532711
1291612588586,0.533298
1291612648586,0.535416
1291612708586,0.538808
1291612768586,0.532371
1291612828586,0.533559
1291612888586,0.536562
1291612948586,0.536108
1291613008586,0.536607
1291613068586,0.539925
1291613128586,0.535024
1291613188586,0.532105
1291613248586,0.530397
1291613308586,0.531338
1291613368586,0.538880
1291613428586,0.534068
1291613488586,0.536598
1291613548586,0.538524
1291613608586,0.535516
1291613668586,0.534113
1291613728586,0.533577
1291613788586,0.536447
1291613848586,0.534773
1291613908586,0.535258
1291613968586,0.535520
1291614028586,0.537504
1291614088586,0.535415
1291614148586,0.532547
1291614208586,0.533495
1291614268586,0.536228
1291614328586,0.534622
1291614388586,0.533534
1291614448586,0.541479
1291614508586,0.533144
1291614568586,0.537787
1291614628586,0.535961
1291614688586,0.538428
1291614748586,0.541721
1291614808586,0.534792
1291614868586,0.534423
1291614928586,0.536339
1291614988586,0.534566
1291615048586,0.536029
1291615108586,0.531131
1291615168586,0.537601
1291615228597,0.538625
1291615288597,0.532619
1291615348597,0.535869
1291615408597,0.534341
1291615468597,0.537824
1291615528597,0.536371
1291615588597,0.536851
1291615648597,0.543131
1291615708597,0.542171
1291615768597,0.537904
1291615828597,0.537087
1291615888597,0.539161
1291615948597,0.535673
1291616008597,0.538702
1291616068597,0.530979
1291616128597,0.536189
1291616188597,0.536719
1291616248597,0.532415
1291616308597,0.534950
1291616368597,0.535955
1291616428597,0.531103
1291616488597,0.532834
1291616548597,0.529034
1291616608597,0.534144
1291616668597,0.533804
1291616728597,0.532289
1291616788597,0.537360
1291616848597,0.532901
1291616908597,0.535302
1291616968597,0.532041
1291617028597,0.535598
1291617088597,0.534194
1291617148597,0.533729
1291617208597,0.531456
1291617268597,0.536228
1291617328597,0.533636
1291617388597,0.536979
1291617448597,0.532634
1291617508597,0.528616
1291617568597,0.535199
1291617628597,0.533775
1291617688597,0.535257
1291617748597,0.533005
1291617808597,0.534866
1291617868597,0.532929
1291617928597,0.537392
1291617988597,0.530212
1291618048597,0.535123
1291618108597,0.534727
1291618168597,0.532313
1291618228597,0.532276
1291618288597,0.532266
1291618348597,0.540282
1291618408597,0.538225
1291618468597,0.536838
1291618528597,0.533605
1291618588597,0.535764
1291618648597,0.536147
1291618708597,0.531223
1291618768597,0.530743
1291618828608,0.540717
1291618888608,0.531636
1291618948608,0.532681
1291619008608,0.544687
1291619068608,0.539600
1291619128608,0.532987
1291619188608,0.532055
1291619248608,0.537026
1291619308608,0.531040
1291619368608,0.532365
1291619428608,0.533606
1291619488608,0.528246
1291619548608,0.534944
1291619608608,0.535652
1291619668608,0.528601
1291619728608,0.533432
1291619788608,0.530518
1291619848608,0.533626
1291619908608,0.538417
1291619968608,0.530550
1291620028608,0.534724
1291620088608,0.533316
1291620148608,0.536943
1291620208608,0.538958
1291620268608,0.530161
1291620328608,0.534791
1291620388608,0.539735
1291620448608,0.539885
1291620508608,0.534218
1291620568608,0.535565
1291620628608,0.536417
1291620688608,0.539630
1291620748608,0.535298
1291620808608,0.541754
1291620868608,0.539807
1291620928608,0.530549
1291620988608,0.535739
1291621048608,0.534010
1291621108608,0.536123
1291621168608,0.542719
1291621228608,0.537170
1291621288608,0.533563
1291621348608,0.529778
1291621408608,0.540338
1291621468608,0.534836
1291621528608,0.531151
1291621588608,0.537845
1291621648608,0.533268
1291621708608,0.539558
1291621768608,0.533274
1291621828608,0.537194
1291621888608,0.532628
1291621948608,0.534891
1291622008608,0.540239
1291622068608,0.533879
1291622128608,0.536432
1291622188608,0.538142
1291622248608,0.534544
1291622308608,0.538307
1291622368608,0.536269
1291622428619,0.538841
1291622488619,0.535270
1291622548619,0.541224
1291622608619,0.532159
1291622668619,0.539182
1291622728619,0.536634
1291622788619,0.537209
1291622848619,0.532906
1291622908619,0.529805
1291622968619,0.533184
1291623028619,0.529694
1291623088619,0.537895
1291623148619,0.531784
1291623208619,0.534139
1291623268619,0.531378
1291623328619,0.535063
1291623388619,0.536178
1291623448619,0.534112
1291623508619,0.530126
1291623568619,0.530918
1291623628619,0.533191
1291623688619,0.534417
1291623748619,0.537221
1291623808619,0.536588
1291623868619,0.539242
1291623928619,0.538572
1291623988619,0.538392
1291624048619,0.539154
1291624108619,0.535644
1291624168619,0.531433
1291624228619,0.529396
1291624288619,0.531523
1291624348619,0.535842
1291624408619,0.538994
1291624468619,0.535654
1291624528619,0.540449
1291624588619,0.536388
1291624648619,0.533860
1291624708619,0.539468
1291624768619,0.533746
1291624828619,0.532325
1291624888619,0.533161
1291624948619,0.532718
1291625008619,0.532441
1291625068619,0.531421
1291625128619,0.532946
1291625188619,0.537854
1291625248619,0.535908
1291625308619,0.535311
1291625368619,0.537272
1291625428619,0.531475
1291625488619,0.530028
1291625548619,0.538630
1291625608619,0.532527
1291625668619,0.538769
1291625728619,0.536074
1291625788619,0.535239
1291625848619,0.533849
1291625908619,0.535157
1291625968619,0.533877
1291626028631,0.535424
1291626088631,0.535946
1291626148631,0.531328
1291626208631,0.536748
1291626268631,0.535046
1291626328631,0.534033
1291626388631,0.532625
1291626448631,0.531817
1291626508631,0.533263
1291626568631,0.536456
1291626628631,0.532105
1291626688631,0.534965
1291626748631,0.533042
1291626808631,0.540574
1291626868631,0.533512
1291626928631,0.538338
1291626988631,0.532716
1291627048631,0.537284
1291627108631,0.531223
1291627168631,0.534080
1291627228631,0.540021
1291627288631,0.540743
1291627348631,0.534277
1291627408631,0.539121
1291627468631,0.538674
1291627528631,0.537302
1291627588631,0.533662
1291627648631,0.535347
1291627708631,0.541777
1291627768631,0.532424
1291627828631,0.537957
1291627888631,0.532829
1291627948631,0.534462
1291628008631,0.536194
1291628068631,0.539442
1291628128631,0.526856
1291628188631,0.532890
1291628248631,0.536170
1291628308631,0.534891
1291628368631,0.537543
1291628428631,0.533572
1291628488631,0.539088
1291628548631,0.532919
1291628608631,0.537797
1291628668631,0.536339
1291628728631,0.537603
1291628788631,0.536391
1291628848631,0.536419
1291628908631,0.531654
1291628968631,0.535678
1291629028631,0.536190
1291629088631,0.539009
1291629148631,0.534389
1291629208631,0.537295
1291629268631,0.534190
1291629328631,0.536078
1291629388631,0.528893
1291629448631,0.529447
1291629508631,0.538138
1291629568631,0.536566
1291629628642,0.535903
1291629688642,0.529515
1291629748642,0.533766
1291629808642,0.531836
1291629868642,0.538647
1291629928642,0.539370
1291629988642,0.540211
1291630048642,0.532175
1291630108643,0.531724
1291630168643,0.528252
1291630228643,0.536738
1291630288643,0.539837
1291630348642,0.535065
1291630408642,0.532701
1291630468642,0.535419
1291630528642,0.532991
1291630588642,0.540121
1291630648642,0.534522
1291630708642,0.534470
1291630768642,0.536770
1291630828642,0.533819
1291630888642,0.536204
1291630948642,0.531175
1291631008642,0.538216
1291631068642,0.537164
1291631128642,0.535313
1291631188642,0.539354
1291631248642,0.535135
1291631308642,0.541668
1291631368642,0.536154
1291631428643,0.541006
1291631488643,0.536205
1291631548643,0.527700
1291631608643,0.536723
1291631668643,0.541593
1291631728642,0.535769
1291631788642,0.537422
1291631848642,0.538683
1291631908642,0.538371
1291631968642,0.541687
1291632028642,0.538176
1291632088642,0.536509
1291632148642,0.538573
1291632208642,0.531457
1291632268642,0.539177
1291632328642,0.534665
1291632388642,0.535338
1291632448642,0.536022
1291632508642,0.540177
1291632568642,0.534635
1291632628642,0.531197
1291632688642,0.532428
1291632748642,0.533654
1291632808643,0.527734
1291632868643,0.539857
1291632928643,0.533506
1291632988643,0.530751
1291633048642,0.532627
1291633108642,0.536097
1291633168642,0.536164
1291633228654,0.531199
1291633288655,0.538480
1291633348655,0.537464
1291633408655,0.536089
1291633468655,0.532652
1291633528655,0.530976
1291633588655,0.535789
1291633648655,0.535707
1291633708655,0.533975
1291633768655,0.535267
1291633828655,0.534703
1291633888655,0.532822
1291633948655,0.532404
1291634008655,0.533549
1291634068655,0.526843
1291634128655,0.538904
1291634188655,0.535063
1291634248654,0.531838
1291634308654,0.536904
1291634368654,0.537498
1291634428654,0.529255
1291634488654,0.540909
1291634548654,0.539109
1291634608655,0.534724
1291634668655,0.534805
1291634728655,0.531626
1291634788655,0.533693
1291634848655,0.534734
1291634908654,0.536509
1291634968655,0.534263
1291635028655,0.535118
1291635088655,0.533922
1291635148655,0.536482
1291635208655,0.537128
1291635268655,0.535220
1291635328655,0.536659
1291635388655,0.532265
1291635448655,0.534417
1291635508655,0.529939
1291635568654,0.543544
1291635628654,0.532353
1291635688654,0.537625
1291635748654,0.536918
1291635808654,0.539072
1291635868654,0.534112
1291635928654,0.534004
1291635988655,0.533893
1291636048655,0.534677
1291636108655,0.533288
1291636168655,0.535704
1291636228655,0.534295
1291636288655,0.536247
1291636348655,0.534776
1291636408655,0.535293
1291636468655,0.531995
1291636528655,0.533346
1291636588655,0.526027
1291636648655,0.533566
1291636708655,0.534135
1291636768655,0.534626
1291636828667,0.531624
1291636888667,0.531874
1291636948667,0.531876
1291637008667,0.530435
1291637068667,0.530594
1291637128667,0.531750
1291637188667,0.529958
1291637248667,0.526837
1291637308667,0.535829
1291637368667,0.533403
1291637428667,0.534809
1291637488667,0.535355
1291637548667,0.534604
1291637608667,0.531605
1291637668667,0.545438
1291637728667,0.532952
1291637788667,0.537430
1291637848667,0.535347
1291637908667,0.533184
1291637968667,0.527299
1291638028667,0.536161
1291638088667,0.529380
1291638148667,0.534981
1291638208667,0.531799
1291638268667,0.537683
1291638328667,0.536117
1291638388667,0.541420
1291638448667,0.533284
1291638508667,0.530181
1291638568667,0.526122
1291638628667,0.541309
1291638688667,0.534598
1291638748667,0.533608
1291638808667,0.533012
1291638868667,0.532920
1291638928667,0.531054
1291638988667,0.533593
1291639048667,0.535961
1291639108667,0.529826
1291639168667,0.526545
1291639228667,0.531582
1291639288667,0.530480
1291639348667,0.528310
1291639408667,0.536783
1291639468667,0.526929
1291639528667,0.528536
1291639588667,0.537561
1291639648667,0.534185
1291639708667,0.528741
1291639768667,0.533054
1291639828667,0.538699
1291639888667,0.532991
1291639948667,0.526065
1291640008667,0.532915
1291640068667,0.537098
1291640128667,0.537235
1291640188667,0.531410
1291640248667,0.531229
1291640308667,0.536097
1291640368667,0.534256
1291640428679,0.531437
1291640488679,0.532443
1291640548679,0.533083
1291640608679,0.529448
1291640668679,0.535273
1291640728679,0.532134
1291640788679,0.528649
1291640848679,0.533032
1291640908679,0.531966
1291640968679,0.535386
1291641028679,0.530170
1291641088679,0.539720
1291641628679,0.533609
1291641688679,0.543724
1291641748679,0.534078
1291641808679,0.525565
1291641868679,0.536278
1291641928679,0.530658
1291641988679,0.535146
1291642048679,0.535719
1291642108679,0.536338
1291642168679,0.535860
1291642228679,0.537861
1291642288679,0.531302
1291642348679,0.534044
1291642408679,0.534120
1291642468679,0.529666
1291642528679,0.530940
1291642588679,0.540747
1291642648679,0.532164
1291642708679,0.533429
1291642768679,0.533947
1291642828679,0.536277
1291642888679,0.534185
1291642948679,0.532900
1291643008679,0.530299
1291643068679,0.531068
1291643128679,0.529436
1291643188679,0.524039
1291643248679,0.534180
1291643308679,0.533137
1291643368679,0.541713
1291643428679,0.530885
1291643488679,0.530527
1291643548679,0.533768
1291643608679,0.530119
1291643668679,0.532758
1291643728679,0.535512
1291643788679,0.536054
1291643848679,0.535772
1291643908679,0.526698
1291643968679,0.533823
1291644028691,0.533173
1291644088691,0.536630
1291644148691,0.533419
1291644208691,0.532246
1291644268691,0.531474
1291644328691,0.534145
1291644388691,0.536643
1291644448691,0.532251
1291644508691,0.530614
1291644568691,0.532561
1291644628691,0.527398
1291644688691,0.532312
1291644748691,0.531416
1291644808691,0.530890
1291644868691,0.531731
1291644928691,0.534327
1291644988691,0.535644
1291645048691,0.530378
1291645108691,0.532004
1291645168691,0.531094
1291645228691,0.536771
1291645288691,0.533967
1291645348691,0.529856
1291645408691,0.527625
1291645468691,0.531602
1291645528691,0.536717
1291645588691,0.535081
1291645648691,0.529638
1291645708691,0.531861
1291645768691,0.539436
1291645828691,0.536374
1291645888691,0.536445
1291645948691,0.538964
1291646008691,0.542412
1291646068691,0.534308
1291646128691,0.537073
1291646188691,0.536948
1291646248691,0.537498
1291646308691,0.531073
1291646368691,0.542900
1291646428691,0.541340
1291646488691,0.536297
1291646548691,0.538338
1291646608691,0.531073
1291646668691,0.530200
1291646728691,0.536991
1291646788691,0.536087
1291646848691,0.536220
1291646908691,0.534922
1291646968691,0.533511
1291647028691,0.537307
1291647088691,0.537817
1291647148691,0.537819
1291647208691,0.539205
1291647268691,0.535798
1291647328691,0.535314
1291647388691,0.535184
1291647448691,0.534115
1291647508691,0.531077
1291647568691,0.535517
1291647628704,0.535762
1291647688704,0.533493
1291647748704,0.537630
1291647808703,0.534974
1291647868703,0.535558
1291647928703,0.534828
1291647988703,0.533203
1291648048703,0.532287
1291648108703,0.530908
1291648168704,0.529246
1291648228704,0.529927
1291648288704,0.528741
1291648348704,0.530624
1291648408704,0.535092
1291648468703,0.535183
1291648528704,0.531541
1291648588704,0.532340
1291648648704,0.534816
1291648708704,0.534225
1291648768704,0.531117
1291648828704,0.529530
1291648888704,0.532597
1291648948704,0.529324
1291649008704,0.532845
1291649068704,0.531489
1291649128703,0.533216
1291649188703,0.534122
1291649248703,0.535537
1291649308703,0.539928
1291649368703,0.534407
1291649428703,0.534641
1291649488704,0.536362
1291649548704,0.534989
1291649608704,0.539890
1291649668704,0.535624
1291649728704,0.540924
1291649788704,0.533860
1291649848704,0.531881
1291649908704,0.533860
1291649968704,0.538126
1291650028704,0.534792
1291650088704,0.532232
1291650148704,0.538103
1291650208704,0.532020
1291650268704,0.532487
1291650328704,0.533141
1291650388704,0.531335
1291650448704,0.538509
1291650508703,0.529885
1291650568703,0.536343
1291650628703,0.531278
1291650688703,0.534616
1291650748703,0.529359
1291650808703,0.535055
1291650868704,0.534599
1291650928704,0.533131
1291650988704,0.540367
1291651048704,0.531817
1291651108704,0.529055
1291651168703,0.535492
1291651228716,0.532213
1291651288716,0.532224
1291651348716,0.536553
1291651408716,0.528002
1291651468716,0.536653
1291651528716,0.531929
1291651588716,0.533816
1291651648716,0.533004
1291651708716,0.532489
1291651768716,0.529715
1291651828716,0.538150
1291651888716,0.533956
1291651948716,0.536312
1291652008716,0.532127
1291652068716,0.539526
1291652128716,0.530894
1291652188716,0.531252
1291652248716,0.531970
1291652308716,0.536127
1291652368716,0.531820
1291652428716,0.532570
1291652488716,0.533285
1291652548716,0.538907
1291652608716,0.532067
1291652668716,0.535652
1291652728716,0.532829
1291652788716,0.535570
1291652848716,0.528910
1291652908716,0.531763
1291652968716,0.532624
1291653028716,0.529213
1291653088716,0.536961
1291653148716,0.535636
1291653208716,0.534696
1291653268716,0.542324
1291653328716,0.533732
1291653388716,0.532361
1291653448716,0.535917
1291653508716,0.529576
1291653568716,0.528476
1291653628716,0.532784
1291653688716,0.536612
1291653748716,0.530461
1291653808716,0.527312
1291653868716,0.535905
1291653928716,0.536506
1291653988716,0.538628
1291654048716,0.530722
1291654108716,0.536145
1291654168716,0.533152
1291654228716,0.534638
1291654288716,0.531967
1291654348716,0.531244
1291654408716,0.532043
1291654468716,0.538787
1291654528716,0.534713
1291654588716,0.537569
1291654648716,0.534310
1291654708716,0.539848
1291654768716,0.533317
1291654828727,0.529845
1291654888727,0.532443
1291654948727,0.532892
1291655008727,0.534599
1291655068727,0.534881
1291655128727,0.533728
1291655188727,0.532382
1291655248727,0.525108
1291655308727,0.531669
1291655368727,0.532538
1291655428727,0.528122
1291655488727,0.529894
1291655548727,0.536391
1291655608727,0.534208
1291655668727,0.532603
1291655728727,0.534373
1291655788727,0.537885
1291655848727,0.529584
1291655908727,0.531407
1291655968727,0.532521
1291656028727,0.532997
1291656088727,0.529806
1291656148727,0.534052
1291656208727,0.533442
1291656268727,0.528790
1291656328727,0.537549
1291656388727,0.528304
1291656448727,0.532034
1291656508727,0.535460
1291656568727,0.537716
1291656628727,0.533033
1291656688727,0.528336
1291656748727,0.533323
1291656808727,0.529800
1291656868727,0.526692
1291656928727,0.526781
1291656988727,0.532767
1291657048727,0.529680
1291657108727,0.540676
1291657168727,0.527219
1291657228727,0.536661
1291657288727,0.536367
1291657348727,0.538909
1291657408727,0.525719
1291657468727,0.532770
1291657528727,0.532827
1291657588727,0.528840
1291657648727,0.531033
1291657708727,0.537524
1291657768727,0.532790
1291657828727,0.529887
1291657888727,0.529020
1291657948727,0.528566
1291658008727,0.536044
1291658068727,0.535995
1291658128727,0.531415
1291658188727,0.525161
1291658248727,0.528508
1291658308727,0.531723
1291658368727,0.530472
1291658428739,0.531344
1291658488739,0.531095
1291658548739,0.530490
1291658608739,0.531058
1291658668739,0.533659
1291658728739,0.531558
1291658788739,0.534112
1291658848739,0.533333
1291658908739,0.535612
1291658968739,0.534624
1291659028739,0.530168
1291659088739,0.527175
1291659148739,0.525909
1291659208739,0.531483
1291659268739,0.529287
1291659328739,0.534592
1291659388739,0.527888
1291659448739,0.533050
1291659508739,0.532795
1291659568739,0.532525
1291659628739,0.533177
1291659688739,0.531145
1291659748739,0.530849
1291659808739,0.531621
1291659868739,0.531688
1291659928739,0.530805
1291659988739,0.527253
1291660048739,0.529620
1291660108739,0.531835
1291660168739,0.535449
1291660228739,0.527194
1291660288739,0.531693
1291660348739,0.533842
1291660408739,0.535080
1291660468739,0.530998
1291660528739,0.537003
1291660588739,0.532531
1291660648739,0.530565
1291660708739,0.529592
1291660768739,0.533537
1291660828739,0.525723
1291660888739,0.534052
1291660948739,0.531794
1291661008739,0.529930
1291661068739,0.536828
1291661128739,0.534972
1291661188739,0.532373
1291661248739,0.533315
1291661308739,0.531978
1291661368739,0.525768
1291661428739,0.530738
1291661488739,0.533348
1291661548739,0.537183
1291661608739,0.531470
1291661668739,0.530242
1291661728739,0.533327
1291661788739,0.526266
1291661848739,0.534470
1291661908739,0.529033
1291661968739,0.529480
1291662028751,0.535637
1291662088751,0.530212
1291662148751,0.533056
1291662208751,0.533339
1291662268751,0.532037
1291662328751,0.525993
1291662388751,0.533682
1291662448751,0.534273
1291662508751,0.533621
1291662568751,0.535554
1291662628751,0.530138
1291662688751,0.532181
1291662748751,0.533921
1291662808751,0.531961
1291662868751,0.529254
1291662928751,0.532740
1291662988751,0.531756
1291663048751,0.535203
1291663108751,0.533799
1291663168751,0.538452
1291663228751,0.533679
1291663288751,0.529819
1291663348751,0.531040
1291663408751,0.535070
1291663468751,0.537631
1291663528751,0.534956
1291663588751,0.530739
1291663648751,0.531774
1291663708751,0.535206
1291663768751,0.533426
1291663828751,0.535170
1291663888751,0.528668
1291663948751,0.531110
1291664008751,0.532991
1291664068751,0.532784
1291664128751,0.525646
1291664188751,0.533056
1291664248751,0.531858
1291664308751,0.534425
1291664368751,0.533691
1291664428751,0.532297
1291664488751,0.534083
1291664548751,0.532551
1291664608751,0.537227
1291664668751,0.535306
1291664728751,0.526960
1291664788751,0.533879
1291664848751,0.538169
1291664908751,0.533764
1291664968751,0.526476
1291665028751,0.539058
1291665088751,0.539022
1291665148751,0.533878
1291665208751,0.536778
1291665268751,0.534228
1291665328751,0.536472
1291665388751,0.532212
1291665448751,0.538910
1291665508751,0.530697
1291665568751,0.531745
1291665628762,0.534079
1291665688762,0.533099
1291665748762,0.534291
1291665808762,0.530506
1291665868762,0.535540
1291665928762,0.533059
1291665988762,0.527612
1291666048762,0.530671
1291666108762,0.524752
1291666168762,0.534460
1291666228762,0.533567
1291666288762,0.530248
1291666348762,0.537519
1291666408762,0.533200
1291666468762,0.534172
1291666528762,0.534537
1291666588762,0.531036
1291666648762,0.530735
1291666708762,0.534428
1291666768762,0.535633
1291666828762,0.537210
1291666888762,0.532033
1291666948762,0.537139
1291667008762,0.530322
1291667068762,0.523853
1291667128762,0.535385
1291667188762,0.530847
1291667248762,0.532766
1291667308762,0.530420
1291667368762,0.537144
1291667428762,0.529713
1291667488762,0.529610
1291667548762,0.530924
1291667608762,0.532577
1291667668762,0.534279
1291667728762,0.533779
1291667788762,0.531465
1291667848762,0.534536
1291667908762,0.531370
1291667968762,0.535591
1291668028762,0.531599
1291668088762,0.531693
1291668148762,0.527825
1291668208762,0.531221
1291668268762,0.535987
1291668328762,0.530163
1291668388762,0.531994
1291668448762,0.527775
1291668508762,0.538535
1291668568762,0.528467
1291668628762,0.523363
1291668688762,0.535659
1291668748762,0.534471
1291668808762,0.539549
1291668868762,0.532401
1291668928762,0.536205
1291668988762,0.536105
1291669048762,0.536251
1291669108762,0.526071
1291669168762,0.534907
1291669228773,0.533993
1291669288773,0.535242
1291669348773,0.530497
1291669408773,0.533491
1291669468773,0.528768
1291669528773,0.529622
1291669588773,0.534542
1291669648773,0.532824
1291669708773,0.533306
1291669768773,0.532177
1291669828773,0.538754
1291669888773,0.537940
1291669948773,0.535005
1291670008773,0.531312
1291670068773,0.538180
1291670128773,0.533572
1291670188773,0.535121
1291670248773,0.532542
1291670308773,0.536086
1291670368773,0.536326
1291670428773,0.539658
1291670488773,0.539761
1291670548773,0.532224
1291670608773,0.539527
1291670668773,0.538960
1291670728773,0.536427
1291670788773,0.534771
1291670848773,0.532538
1291670908773,0.531061
1291670968773,0.534434
1291671028773,0.530222
1291671088773,0.535565
1291671148773,0.540891
1291671208773,0.539442
1291671268773,0.540460
1291671328773,0.539885
1291671388773,0.537238
1291671448773,0.540690
1291671508773,0.536719
1291671568773,0.538820
1291671628773,0.538279
1291671688773,0.537176
1291671748773,0.536637
1291671808773,0.533848
1291671868773,0.537943
1291671928773,0.537799
1291671988773,0.535270
1291672048773,0.535945
1291672108773,0.539850
1291672168773,0.542630
1291672228773,0.536528
1291672288773,0.543494
1291672348773,0.543038
1291672408773,0.535114
1291672468773,0.532481
1291672528773,0.539382
1291672588773,0.535424
1291672648773,0.539264
1291672708773,0.534875
1291672768773,0.542082
1291672828784,0.541131
1291672888784,0.533089
1291672948784,0.543262
1291673008784,0.543979
1291673068784,0.537596
1291673128784,0.540204
1291673188784,0.538354
1291673248784,0.540713
1291673308784,0.544964
1291673368784,0.539520
1291673428784,0.537743
1291673488784,0.540744
1291673548784,0.539852
1291673608784,0.545367
1291673668784,0.538662
1291673728784,0.540143
1291673788784,0.541324
1291673848784,0.543510
1291673908784,0.541806
1291673968784,0.537742
1291674028784,0.540160
1291674088784,0.543254
1291674148784,0.540093
1291674208784,0.540454
1291674268784,0.535383
1291674328784,0.547019
1291674388784,0.541989
1291674448784,0.547276
1291674508784,0.541192
1291674568784,0.543616
1291674628784,0.545377
1291674688784,0.544560
1291674748784,0.543386
1291674808784,0.547391
1291674868784,0.538510
1291674928784,0.547183
1291674988784,0.547037
1291675048784,0.540005
1291675108784,0.542798
1291675168784,0.543467
1291675228784,0.542432
1291675288784,0.544316
1291675348784,0.540952
1291675408784,0.541521
1291675468784,0.546042
1291675528784,0.536796
1291675588784,0.540716
1291675648784,0.540801
1291675708784,0.542727
1291675768784,0.540546
1291675828784,0.535497
1291675888784,0.540024
1291675948784,0.541836
1291676008784,0.538405
1291676068784,0.540314
1291676128784,0.542657
1291676188784,0.545646
1291676248784,0.538654
1291676308784,0.538262
1291676368784,0.539706
1291676428795,0.545217
1291676488795,0.541627
1291676548795,0.545704
1291676608795,0.534903
1291676668795,0.539284
1291676728795,0.545526
1291676788795,0.544971
1291676848795,0.543471
1291676908795,0.543808
1291676968795,0.544189
1291677028795,0.542860
1291677088795,0.544322
1291677148795,0.544966
1291677208795,0.535686
1291677268795,0.537571
1291677328795,0.533429
1291677388795,0.543331
1291677448795,0.537247
1291677508795,0.534350
1291677568795,0.539451
1291677628795,0.543742
1291677688795,0.542972
1291677748795,0.551049
1291677808795,0.541325
1291677868795,0.548820
1291677928795,0.540467
1291677988795,0.544627
1291678048795,0.542718
1291678108795,0.540227
1291678168795,0.534896
1291678228795,0.547950
1291678288795,0.537750
1291678348795,0.543700
1291678408795,0.541742
1291678468795,0.538458
1291678528795,0.540009
1291678588795,0.538651
1291678648795,0.540953
1291678708795,0.543474
1291678768795,0.546211
1291678828795,0.537603
1291678888795,0.535208
1291678948795,0.543040
1291679008795,0.534321
1291679068795,0.545045
1291679128795,0.542726
1291679188795,0.542562
1291679248795,0.545103
1291679308795,0.539925
1291679368795,0.538368
1291679428795,0.538330
1291679488795,0.539650
1291679548795,0.544018
1291679608795,0.548587
1291679668795,0.545195
1291679728795,0.545236
1291679788795,0.539989
1291679848795,0.534829
1291679908795,0.540332
1291679968795,0.536710