1291680028806,0.543386
1291680088806,0.541277
1291680148806,0.540027
1291680208806,0.543303
1291680268806,0.540036
1291680328806,0.546786
1291680388806,0.542505
1291680448806,0.546493
1291680508806,0.539930
1291680568806,0.542576
1291680628806,0.544462
1291680688806,0.543275
1291680748806,0.545654
1291680808806,0.542098
1291680868806,0.539608
1291680928806,0.546381
1291680988806,0.544233
1291681048806,0.549712
1291681108806,0.545430
1291681168806,0.546795
1291681228806,0.545200
1291681288806,0.540386
1291681348806,0.541239
1291681408806,0.547380
1291681468806,0.544383
1291681528806,0.543758
1291681588806,0.538993
1291681648806,0.543109
1291681708806,0.542313
1291681768806,0.542865
1291681828806,0.544989
1291681888806,0.542255
1291681948806,0.540132
1291682008806,0.543844
1291682068806,0.541426
1291682128806,0.545740
1291682188806,0.541366
1291682248806,0.540304
1291682308806,0.539273
1291682368806,0.538063
1291682428806,0.545151
1291682488806,0.543293
1291682548806,0.543128
1291682608806,0.546661
1291682668806,0.536881
1291682728806,0.539090
1291682788806,0.544336
1291682848806,0.540420
1291682908806,0.541571
1291682968806,0.541895
1291683028806,0.540998
1291683088806,0.540014
1291683148806,0.547903
1291683208806,0.546521
1291683268806,0.542333
1291683328806,0.539978
1291683388806,0.538965
1291683448806,0.545174
1291683508806,0.549260
1291683568806,0.543676
1291683628816,0.539218
1291683688816,0.541461
1291683748816,0.546075
1291683808816,0.544081
1291683868816,0.540051
1291683928816,0.544892
1291683988816,0.545055
1291684048816,0.542042
1291684108816,0.544464
1291684168816,0.547030
1291684228816,0.542999
1291684288816,0.546758
1291684348816,0.546612
1291684408816,0.539624
1291684468816,0.543691
1291684528816,0.550359
1291684588816,0.542889
1291684648816,0.541938
1291684708816,0.545154
1291684768816,0.548122
1291684828816,0.547463
1291684888816,0.547985
1291684948816,0.543481
1291685008816,0.546059
1291685068816,0.542649
1291685128816,0.540279
1291685188816,0.547190
1291685248816,0.543524
1291685308816,0.548739
1291685368816,0.539912
1291685428816,0.547572
1291685488816,0.545868
1291685548816,0.547965
1291685608816,0.545295
1291685668816,0.545597
1291685728816,0.548123
1291685788816,0.543685
1291685848816,0.541854
1291685908816,0.546665
1291685968816,0.550462
1291686028816,0.544651
1291686088816,0.552698
1291686148816,0.545815
1291686208816,0.545527
1291686268816,0.545129
1291686328816,0.542183
1291686388816,0.542057
1291686448816,0.545521
1291686508816,0.546861
1291686568816,0.549141
1291686628816,0.546311
1291686688816,0.548430
1291686748816,0.544022
1291686808816,0.542011
1291686868816,0.541210
1291686928816,0.538412
1291686988816,0.550911
1291687048816,0.545074
1291687108816,0.542635
1291687168816,0.543606
1291687228827,0.540577
1291687288827,0.548790
1291687348827,0.543250
1291687408827,0.545739
1291687468827,0.539089
1291687528827,0.548251
1291687588827,0.542816
1291687648827,0.545832
1291687708827,0.541582
1291687768827,0.539739
1291687828827,0.544468
1291687888827,0.540706
1291687948827,0.545493
1291688008827,0.546441
1291688068827,0.544777
1291688128827,0.546861
1291688188827,0.549214
1291688248827,0.541533
1291688308827,0.546535
1291688368827,0.547059
1291688428827,0.545718
1291688488827,0.544389
1291688548827,0.546442
1291688608827,0.545360
1291688668827,0.544015
1291688728827,0.544703
1291688788827,0.546456
1291688848827,0.546525
1291688908827,0.546504
1291688968827,0.546497
1291689028827,0.541183
1291689088827,0.549104
1291689148827,0.548745
1291689208827,0.549339
1291689268827,0.546996
1291689328827,0.551136
1291689388827,0.542411
1291689448827,0.547204
1291689508827,0.544786
1291689568827,0.549785
1291689628827,0.535705
1291689688827,0.545001
1291689748827,0.543351
1291689808827,0.548246
1291689868827,0.545497
1291689928827,0.539589
1291689988827,0.548475
1291690048827,0.546052
1291690108827,0.544671
1291690168827,0.540417
1291690228827,0.544641
1291690288827,0.542245
1291690348827,0.547526
1291690408827,0.547511
1291690468827,0.546568
1291690528827,0.547836
1291690588827,0.541499
1291690648827,0.541497
1291690708827,0.546897
1291690768827,0.543124
1291690828837,0.549838
1291690888837,0.550512
1291690948837,0.543518
1291691008837,0.542310
1291691068837,0.542782
1291691128837,0.546194
1291691188837,0.550795
1291691248837,0.547962
1291691308837,0.551796
1291691368837,0.546161
1291691428837,0.547084
1291691488837,0.544001
1291691548837,0.542749
1291691608837,0.548692
1291691668837,0.552961
1291691728837,0.547121
1291691788837,0.546781
1291691848837,0.556157
1291691908837,0.543711
1291691968837,0.547737
1291692028837,0.542118
1291692088837,0.543946
1291692148837,0.547933
1291692208837,0.547952
1291692268837,0.544760
1291692328837,0.549451
1291692388837,0.541932
1291692448837,0.547845
1291692508837,0.546384
1291692568837,0.546011
1291692628837,0.546316
1291692688837,0.549012
1291692748837,0.551592
1291692808837,0.546070
1291692868837,0.539767
1291692928837,0.546026
1291692988837,0.548156
1291693048837,0.547877
1291693108837,0.543347
1291693168837,0.541903
1291693228837,0.547166
1291693288837,0.544162
1291693348837,0.547246
1291693408837,0.542007
1291693468837,0.541723
1291693528837,0.550823
1291693588837,0.549354
1291693648837,0.542557
1291693708837,0.545634
1291693768837,0.548807
1291693828837,0.546647
1291693888837,0.554159
1291693948837,0.550521
1291694008837,0.544570
1291694068837,0.550192
1291694128837,0.543791
1291694188837,0.554314
1291694248837,0.553498
1291694308837,0.550171
1291694368837,0.551261
1291694428847,0.545860
1291694488847,0.545366
1291694548847,0.546574
1291694608847,0.538632
1291694668847,0.544618
1291694728847,0.545442
1291694788847,0.544526
1291694848847,0.547080
1291694908847,0.544275
1291694968847,0.543204
1291695028847,0.546184
1291695088847,0.547569
1291695148847,0.546415
1291695208847,0.541215
1291695268847,0.548381
1291695328847,0.554024
1291695388847,0.547230
1291695448847,0.546382
1291695508847,0.541994
1291695568847,0.546936
1291695628847,0.544569
1291695688847,0.547374
1291695748847,0.544204
1291695808847,0.543665
1291695868847,0.551849
1291695928847,0.547685
1291695988847,0.539352
1291696048847,0.545227
1291696108847,0.552714
1291696168847,0.551692
1291696228847,0.547518
1291696288847,0.546217
1291696348847,0.550298
1291696408847,0.546204
1291696468847,0.546043
1291696528847,0.540348
1291696588847,0.545319
1291696648847,0.545144
1291696708847,0.547621
1291696768847,0.540134
1291696828847,0.553444
1291696888847,0.545977
1291696948847,0.545679
1291697008847,0.544046
1291697068847,0.544087
1291697128847,0.544365
1291697188847,0.541964
1291697248847,0.542064
1291697308847,0.545046
1291697368847,0.544984
1291697428847,0.541523
1291697488847,0.544059
1291697548847,0.543022
1291697608847,0.542984
1291697668847,0.539769
1291697728847,0.545007
1291697788847,0.549329
1291697848847,0.540504
1291697908847,0.542792
1291697968847,0.540637
1291698028857,0.543522
1291698088857,0.546848
1291698148857,0.538271
1291698208857,0.543414
1291698268857,0.543841
1291698328857,0.541566
1291698388857,0.542075
1291698448857,0.542904
1291698508857,0.541622
1291698568857,0.547534
1291698628857,0.546655
1291698688857,0.542332
1291698748857,0.543654
1291698808857,0.544215
1291698868857,0.543414
1291698928857,0.548372
1291698988857,0.542309
1291699048857,0.540448
1291699108857,0.541941
1291699168857,0.547930
1291699228857,0.545734
1291699288857,0.551733
1291699348857,0.540696
1291699408857,0.546768
1291699468857,0.542014
1291699528857,0.538683
1291699588857,0.547971
1291699648857,0.540240
1291699708857,0.546662
1291699768857,0.543373
1291699828857,0.552525
1291699888857,0.543301
1291699948857,0.549143
1291700008857,0.543323
1291700068857,0.550061
1291700128857,0.549070
1291700188857,0.546010
1291700248857,0.549244
1291700308857,0.541429
1291700368857,0.545707
1291700428857,0.540703
1291700488857,0.543693
1291700548857,0.547820
1291700608857,0.546045
1291700668857,0.545620
1291700728857,0.547884
1291700788857,0.542245
1291700848857,0.545009
1291700908857,0.551353
1291700968857,0.541066
1291701028857,0.547260
1291701088857,0.547144
1291701148857,0.545108
1291701208857,0.541904
1291701268857,0.545585
1291701328857,0.548138
1291701388857,0.547109
1291701448857,0.551035
1291701508857,0.546092
1291701568857,0.548828
1291701628868,0.550378
1291701688868,0.547107
1291701748868,0.546445
1291701808868,0.545224
1291701868868,0.543551
1291701928868,0.548391
1291701988868,0.540845
1291702048868,0.542733
1291702108868,0.542630
1291702168868,0.547643
1291702228868,0.549102
1291702288868,0.547363
1291702348868,0.544798
1291702408868,0.550289
1291702468868,0.540456
1291702528868,0.548868
1291702588868,0.546297
1291702648868,0.547778
1291702708868,0.546839
1291702768868,0.549062
1291702828868,0.544643
1291702888868,0.541064
1291702948868,0.545109
1291703008868,0.547551
1291703068868,0.541255
1291703128868,0.538727
1291703188868,0.537913
1291703248868,0.544821
1291703308868,0.547068
1291703368868,0.541680
1291703428868,0.541667
1291703488868,0.544491
1291703548868,0.546927
1291703608868,0.539755
1291703668868,0.546402
1291703728868,0.536480
1291703788868,0.544777
1291703848868,0.539645
1291703908868,0.542099
1291703968868,0.546224
1291704028868,0.547119
1291704088868,0.546195
1291704148868,0.544783
1291704208868,0.543066
1291704268868,0.545572
1291704328868,0.544134
1291704388868,0.548368
1291704448868,0.535890
1291704508868,0.547127
1291704568868,0.543309
1291704628868,0.547807
1291704688868,0.542728
1291704748868,0.545937
1291704808868,0.538843
1291704868868,0.542879
1291704928868,0.549415
1291704988868,0.540857
1291705048868,0.541433
1291705108868,0.550291
1291705168868,0.539704
1291705228879,0.541813
1291705288879,0.546818
1291705348879,0.546433
1291705408879,0.539690
1291705468879,0.544874
1291705528879,0.540481
1291705588879,0.538595
1291705648879,0.543571
1291705708879,0.544676
1291705768879,0.543873
1291705828879,0.530695
1291705888879,0.546115
1291705948879,0.541637
1291706008879,0.540113
1291706068879,0.537925
1291706128879,0.543863
1291706188879,0.540261
1291706248879,0.540663
1291706308879,0.543055
1291706368879,0.540232
1291706428879,0.541802
1291706488879,0.540763
1291706548879,0.540421
1291706608879,0.547157
1291706668879,0.538761
1291706728879,0.547021
1291706788879,0.543416
1291706848879,0.550180
1291706908879,0.551482
1291706968879,0.550726
1291707028879,0.544393
1291707088879,0.550391
1291707148879,0.542086
1291707208879,0.544678
1291707268879,0.548802
1291707328879,0.550667
1291707388879,0.544592
1291707448879,0.545796
1291707508879,0.554814
1291707568879,0.551949
1291707628879,0.545747
1291707688879,0.545571
1291707748879,0.551441
1291707808879,0.546361
1291707868879,0.544729
1291707928879,0.549398
1291707988879,0.544790
1291708048879,0.546796
1291708108879,0.544641
1291708168879,0.546352
1291708228879,0.543162
1291708288879,0.547187
1291708348879,0.539201
1291708408879,0.542982
1291708468879,0.546758
1291708528879,0.541928
1291708588879,0.542839
1291708648879,0.541414
1291708708879,0.547610
1291708768879,0.542966
1291708828890,0.542219
1291708888890,0.544207
1291708948890,0.541899
1291709008890,0.539928
1291709068890,0.546154
1291709128890,0.542504
1291709188890,0.544331
1291709248890,0.537689
1291709308890,0.535462
1291709368890,0.541989
1291709428890,0.539542
1291709488890,0.545597
1291709548890,0.543220
1291709608890,0.541212
1291709668890,0.541698
1291709728890,0.539831
1291709788890,0.541108
1291709848890,0.534726
1291709908890,0.540353
1291709968890,0.541464
1291710028890,0.541472
1291710088890,0.536048
1291710148890,0.537728
1291710208890,0.536980
1291710268890,0.537351
1291710328890,0.543624
1291710388890,0.547984
1291710448890,0.536510
1291710508890,0.539857
1291710568890,0.538970
1291710628890,0.543265
1291710688890,0.544065
1291710748890,0.533543
1291710808890,0.534580
1291710868890,0.545511
1291710928890,0.536372
1291710988890,0.534911
1291711048890,0.536647
1291711108890,0.535759
1291711168890,0.539883
1291711228890,0.536394
1291711288890,0.532804
1291711348890,0.540619
1291711408890,0.541301
1291711468890,0.535551
1291711528890,0.537727
1291711588890,0.538894
1291711648890,0.537012
1291711708890,0.539931
1291711768890,0.539243
1291711828890,0.540140
1291711888890,0.538767
1291711948890,0.542184
1291712008890,0.542247
1291712068890,0.535604
1291712128890,0.537168
1291712188890,0.541937
1291712248890,0.544367
1291712308890,0.535447
1291712368890,0.540035
1291712428901,0.532904
1291712488901,0.538947
1291712548901,0.536473
1291712608901,0.535018
1291712668901,0.537936
1291712728901,0.539434
1291712788901,0.539163
1291712848901,0.543032
1291712908901,0.542569
1291712968901,0.544146
1291713028901,0.541853
1291713088901,0.535418
1291713148901,0.534325
1291713208901,0.537396
1291713268901,0.531226
1291713328901,0.538538
1291713388901,0.532485
1291713448901,0.534587
1291713508901,0.533051
1291713568901,0.532540
1291713628901,0.534644
1291713688901,0.534759
1291713748901,0.538409
1291713808901,0.534883
1291713868901,0.535190
1291713928901,0.536895
1291713988901,0.537787
1291714048901,0.544374
1291714108901,0.539761
1291714168901,0.534337
1291714228901,0.541180
1291714288901,0.539128
1291714348901,0.541215
1291714408901,0.535681
1291714468901,0.532065
1291714528901,0.544021
1291714588901,0.540517
1291714648901,0.535146
1291714708901,0.540246
1291714768901,0.535895
1291714828901,0.533588
1291714888901,0.533064
1291714948901,0.537452
1291715008901,0.538611
1291715068901,0.538098
1291715128901,0.540616
1291715188901,0.538282
1291715248901,0.538990
1291715308901,0.539751
1291715368901,0.537612
1291715428901,0.535171
1291715488901,0.535653
1291715548901,0.534796
1291715608901,0.534443
1291715668901,0.537993
1291715728901,0.535780
1291715788901,0.540815
1291715848901,0.536830
1291715908901,0.536865
1291715968901,0.533037
1291716028913,0.531622
1291716088913,0.538149
1291716148913,0.541091
1291716208913,0.533247
1291716268913,0.533700
1291716328913,0.535048
1291716388913,0.539393
1291716448913,0.532448
1291716508913,0.532983
1291716568913,0.535128
1291716628913,0.531291
1291716688913,0.536104
1291716748913,0.533797
1291716808913,0.536087
1291716868913,0.533350
1291716928913,0.534940
1291716988913,0.534185
1291717048913,0.539039
1291717108913,0.534410
1291717168913,0.536210
1291717228913,0.544033
1291717288913,0.538384
1291717348913,0.538001
1291717408913,0.535686
1291717468913,0.535971
1291717528913,0.536460
1291717588913,0.532331
1291717648913,0.534717
1291717708913,0.535779
1291717768913,0.530888
1291717828913,0.531859
1291717888913,0.535117
1291717948913,0.531406
1291718008913,0.538548
1291718068913,0.536864
1291718128913,0.537805
1291718188913,0.538862
1291718248913,0.533296
1291718308913,0.533562
1291718368913,0.530475
1291718428913,0.539081
1291718488913,0.531525
1291718548913,0.534054
1291718608913,0.530864
1291718668913,0.530404
1291718728913,0.534395
1291718788913,0.530626
1291718848913,0.530243
1291718908913,0.537048
1291718968913,0.533120
1291719028913,0.533103
1291719088913,0.534092
1291719148913,0.536679
1291719208913,0.531688
1291719268913,0.533832
1291719328913,0.534218
1291719388913,0.535233
1291719448913,0.530109
1291719508913,0.532627
1291719568913,0.533931
1291719628925,0.533734
1291719688925,0.533437
1291719748925,0.532635
1291719808925,0.541524
1291719868925,0.536050
1291719928925,0.534266
1291719988925,0.534092
1291720048925,0.524912
1291720108925,0.525540
1291720168925,0.532508
1291720228925,0.535251
1291720288925,0.534989
1291720348925,0.531556
1291720408925,0.526711
1291720468925,0.536192
1291720528925,0.535713
1291720588925,0.532385
1291720648925,0.531924
1291720708925,0.527569
1291720768925,0.531371
1291720828925,0.533136
1291720888925,0.540516
1291720948925,0.539596
1291721008925,0.533537
1291721068925,0.532939
1291721128925,0.531802
1291721188925,0.528115
1291721248925,0.542901
1291721308925,0.539186
1291721368925,0.538611
1291721428925,0.539372
1291721488925,0.534039
1291721548925,0.534375
1291721608925,0.534015
1291721668925,0.530769
1291721728925,0.535457
1291721788925,0.533170
1291721848925,0.529851
1291721908925,0.537998
1291721968925,0.534229
1291722028925,0.528673
1291722088925,0.533382
1291722148925,0.527597
1291722208925,0.531308
1291722268925,0.533272
1291722328925,0.528031
1291722388925,0.531124
1291722448925,0.531790
1291722508925,0.535162
1291722568925,0.535278
1291722628925,0.534256
1291722688925,0.530736
1291722748925,0.534571
1291722808925,0.532639
1291722868925,0.533570
1291722928925,0.527475
1291722988925,0.537922
1291723048925,0.538644
1291723108925,0.535226
1291723168925,0.531867
1291723228937,0.537896
1291723288937,0.528577
1291723348937,0.528857
1291723408937,0.531901
1291723468937,0.535783
1291723528937,0.531029
1291723588937,0.527892
1291723648937,0.534880
1291723708937,0.534484
1291723768937,0.537449
1291723828937,0.540531
1291723888937,0.537367
1291723948937,0.533586
1291724008937,0.535787
1291724068937,0.531994
1291724128937,0.532433
1291724188937,0.537527
1291724248937,0.535488
1291724308937,0.532338
1291724368937,0.535676
1291724428937,0.537377
1291724488937,0.543540
1291724548937,0.531021
1291724608937,0.530654
1291724668937,0.532816
1291724728937,0.538877
1291724788937,0.531226
1291724848937,0.534756
1291724908937,0.529450
1291724968937,0.531681
1291725028937,0.537793
1291725088937,0.534917
1291725148937,0.539626
1291725208937,0.536054
1291725268937,0.530889
1291725328937,0.535217
1291725388937,0.538402
1291725448937,0.531319
1291725508937,0.536623
1291725568937,0.531135
1291725628937,0.531718
1291725688937,0.537464
1291725748937,0.533647
1291725808937,0.531103
1291725868937,0.530250
1291725928937,0.532690
1291725988937,0.534605
1291726048937,0.536352
1291726108937,0.533991
1291726168937,0.531303
1291726228937,0.526820
1291726288937,0.531973
1291726348937,0.539800
1291726408937,0.538232
1291726468937,0.544690
1291726528937,0.537791
1291726588937,0.538487
1291726648937,0.537042
1291726708937,0.534695
1291726768937,0.535429
1291726828949,0.536028
1291726888949,0.529852
1291726948949,0.538907
1291727008949,0.534163
1291727068949,0.533833
1291727128949,0.535295
1291727188949,0.538791
1291727248949,0.539342
1291727308949,0.532438
1291727368949,0.531308
1291727428949,0.541243
1291727488949,0.526936
1291727548949,0.530928
1291727608949,0.536589
1291727668949,0.532862
1291727728949,0.530601
1291727788949,0.536365
1291727848949,0.540173
1291727908949,0.528480
1291727968949,0.537632
1291728028949,0.534911
1291728088949,0.535428
1291728148949,0.540489
1291728208949,0.537959
1291728268949,0.533741
1291728328949,0.536337
1291728388949,0.530617
1291728448949,0.541551
1291728508949,0.540130
1291728568949,0.531729
1291728628949,0.534193
1291728688949,0.541007
1291728748949,0.537584
1291728808949,0.534306
1291728868949,0.540626
1291728928949,0.540871
1291728988949,0.538435
1291729048949,0.537237
1291729108949,0.535675
1291729168949,0.535453
1291729228949,0.535884
1291729288949,0.538678
1291729348949,0.538315
1291729408949,0.536347
1291729468949,0.539194
1291729528949,0.532702
1291729588949,0.537669
1291729648949,0.542344
1291729708949,0.536822
1291729768949,0.539403
1291729828949,0.531768
1291729888949,0.529975
1291729948949,0.533031
1291730008949,0.539096
1291730068949,0.538017
1291730128949,0.531805
1291730188949,0.537201
1291730248949,0.541928
1291730308949,0.533422
1291730368949,0.534120
1291730428961,0.535904
1291730488961,0.535398
1291730548961,0.537472
1291730608961,0.536953
1291730668961,0.528478
1291730728961,0.535192
1291730788961,0.535450
1291730848961,0.533407
1291730908961,0.536182
1291730968961,0.537414
1291731028961,0.534645
1291731088961,0.533044
1291731148961,0.532178
1291731208961,0.536552
1291731268961,0.536245
1291731328961,0.535078
1291731388961,0.530390
1291731448961,0.529981
1291731508961,0.535199
1291731568961,0.532253
1291731628961,0.536618
1291731688961,0.531762
1291731748961,0.531135
1291731808961,0.534124
1291731868961,0.534283
1291731928961,0.531717
1291731988961,0.534306
1291732048961,0.536364
1291732108961,0.531393
1291732168961,0.535071
1291732228961,0.533844
1291732288961,0.530577
1291732348961,0.534470
1291732408961,0.534077
1291732468961,0.534595
1291732528961,0.535815
1291732588961,0.534351
1291732648961,0.533465
1291732708961,0.535636
1291732768961,0.529736
1291732828961,0.528064
1291732888961,0.533943
1291732948961,0.540759
1291733008961,0.530597
1291733068961,0.536189
1291733128961,0.532161
1291733188961,0.535983
1291733248961,0.532994
1291733308961,0.532226
1291733368961,0.530615
1291733428961,0.535037
1291733488961,0.534881
1291733548961,0.531937
1291733608961,0.534981
1291733668961,0.533583
1291733728961,0.532560
1291733788961,0.529090
1291733848961,0.532417
1291733908961,0.533494
1291733968961,0.533136
1291734028973,0.534845
1291734088973,0.532275
1291734148973,0.529937
1291734208973,0.537792
1291734268973,0.526266
1291734328973,0.534162
1291734388973,0.531603
1291734448973,0.529526
1291734508973,0.533116
1291734568973,0.535559
1291734628973,0.536580
1291734688973,0.526996
1291735228973,0.528439
1291735288973,0.531652
1291735348973,0.528832
1291735408973,0.537288
1291735468973,0.534931
1291735528973,0.535016
1291735588973,0.534434
1291735648973,0.530214
1291735708973,0.537460
1291735768973,0.526502
1291735828973,0.536200
1291735888973,0.532754
1291735948973,0.532326
1291736008973,0.531166
1291736068973,0.533825
1291736128973,0.533257
1291736188973,0.531631
1291736248973,0.526069
1291736308973,0.531370
1291736368973,0.531647
1291736428973,0.533685
1291736488973,0.528964
1291736548973,0.533843
1291736608973,0.533314
1291736668973,0.535143
1291736728973,0.535276
1291736788973,0.539885
1291736848973,0.530835
1291736908973,0.534172
1291736968973,0.532245
1291737028973,0.535884
1291737088973,0.529610
1291737148973,0.527962
1291737208973,0.527616
1291737268973,0.539883
1291737328973,0.531986
1291737388973,0.533682
1291737448973,0.538446
1291737508973,0.530611
1291737568973,0.532010
1291737628985,0.538476
1291737688985,0.533337
1291737748985,0.538787
1291737808985,0.530561
1291737868985,0.535618
1291737928985,0.533921
1291737988985,0.532449
1291738048985,0.531904
1291738108985,0.533979
1291738168985,0.535440
1291738228985,0.530266
1291738288985,0.533189
1291738348985,0.534195
1291738408985,0.532211
1291738468985,0.533713
1291738528985,0.532552
1291738588985,0.536007
1291738648985,0.531215
1291738708985,0.529258
1291738768985,0.536152
1291738828985,0.529948
1291738888985,0.533218
1291738948985,0.534207
1291739008985,0.529033
1291739068985,0.530692
1291739128985,0.533358
1291739188985,0.524807
1291739248985,0.532639
1291739308985,0.533223
1291739368985,0.535039
1291739428985,0.532631
1291739488985,0.536778
1291739548985,0.531984
1291739608985,0.530104
1291739668985,0.531162
1291739728985,0.530616
1291739788985,0.536821
1291739848985,0.530799
1291739908985,0.540725
1291739968985,0.534492
1291740028985,0.529852
1291740088985,0.537248
1291740148985,0.530358
1291740208985,0.541046
1291740268985,0.532847
1291740328985,0.529195
1291740388985,0.532189
1291740448985,0.529351
1291740508985,0.532120
1291740568985,0.529587
1291740628985,0.537513
1291740688985,0.535413
1291740748985,0.533237
1291740808985,0.524802
1291740868985,0.532990
1291740928985,0.538602
1291740988985,0.534591
1291741048985,0.536535
1291741108985,0.541498
1291741168985,0.533082
1291741228997,0.528572
1291741288997,0.533845
1291741348997,0.531287
1291741408997,0.532750
1291741468997,0.533823
1291741528997,0.533975
1291741588997,0.529789
1291741648997,0.534705
1291741708997,0.531620
1291741768997,0.533524
1291741828997,0.531986
1291741888997,0.531546
1291741948997,0.532115
1291742008997,0.533362
1291742068997,0.535933
1291742128997,0.535303
1291742188997,0.535988
1291742248997,0.533886
1291742308997,0.530580
1291742368997,0.531217
1291742428997,0.533209
1291742488997,0.528738
1291742548997,0.533742
1291742608997,0.530316
1291742668997,0.537404
1291742728997,0.532295
1291742788997,0.534422
1291742848997,0.528398
1291742908997,0.534130
1291742968997,0.530565
1291743028997,0.529963
1291743088997,0.531115
1291743148997,0.534127
1291743208997,0.534087
1291743268997,0.531720
1291743328997,0.527880
1291743388997,0.528876
1291743448997,0.532843
1291743508997,0.530883
1291743568997,0.535605
1291743628997,0.528448
1291743688997,0.531577
1291743748997,0.531747
1291743808997,0.537133
1291743868997,0.530571
1291743928997,0.533404
1291743988997,0.534948
1291744048997,0.534747
1291744108997,0.531937
1291744168997,0.534606
1291744228997,0.534142
1291744288997,0.537212
1291744348997,0.528819
1291744408997,0.528825
1291744468997,0.531893
1291744528997,0.530565
1291744588997,0.532423
1291744648997,0.533809
1291744708997,0.531226
1291744768997,0.532860
1291744829009,0.528107
1291744889009,0.530927
1291744949009,0.532275
1291745009009,0.533205
1291745069009,0.536629
1291745129009,0.536204
1291745189009,0.535014
1291745249009,0.537798
1291745309009,0.532200
1291745369009,0.531152
1291745429009,0.531596
1291745489009,0.529815
1291745549009,0.535200
1291745609009,0.530729
1291745669009,0.532359
1291745729009,0.531539
1291745789009,0.529973
1291745849009,0.534554
1291745909009,0.535870
1291745969009,0.530059
1291746029009,0.534162
1291746089009,0.532904
1291746149009,0.529550
1291746209009,0.538240
1291746269009,0.534525
1291746329009,0.533465
1291746389009,0.533393
1291746449009,0.534859
1291746509009,0.530448
1291746569009,0.530496
1291746629009,0.531531
1291746689009,0.525200
1291746749009,0.533978
1291746809009,0.538616
1291746869009,0.533106
1291746929009,0.534342
1291746989009,0.535563
1291747049009,0.533716
1291747109009,0.533518
1291747169009,0.535119
1291747229009,0.529587
1291747289009,0.533341
1291747349009,0.536990
1291747409009,0.533538
1291747469009,0.541772
1291747529009,0.533592
1291747589009,0.532714
1291747649009,0.530168
1291747709009,0.534176
1291747769009,0.535971
1291747829009,0.529934
1291747889009,0.532284
1291747949009,0.531380
1291748009009,0.531867
1291748069009,0.529354
1291748129009,0.531717
1291748189009,0.533709
1291748249009,0.530746
1291748309009,0.536874
1291748369009,0.527374
1291748429020,0.533347
1291748489020,0.532686
1291748549020,0.526884
1291748609020,0.529272
1291748669020,0.533776
1291748729020,0.532306
1291748789020,0.532701
1291748849020,0.534467
1291748909020,0.530198
1291748969020,0.526605
1291749029020,0.531808
1291749089020,0.523760
1291749149020,0.525526
1291749209020,0.526548
1291749269020,0.533661
1291749329020,0.529819
1291749389020,0.530382
1291749449020,0.530835
1291749509020,0.535956
1291749569020,0.532397
1291749629020,0.536574
1291749689020,0.529417
1291749749020,0.530448
1291749809020,0.531396
1291749869020,0.529646
1291749929020,0.531680
1291749989020,0.529357
1291750049020,0.533426
1291750109020,0.525417
1291750169020,0.530139
1291750229020,0.526777
1291750289020,0.527864
1291750349020,0.533821
1291750409020,0.531540
1291750469020,0.531674
1291750529020,0.526884
1291750589020,0.532915
1291750649020,0.527353
1291750709020,0.529701
1291750769020,0.528802
1291750829020,0.535443
1291750889020,0.527575
1291750949020,0.530303
1291751009020,0.532923
1291751069020,0.527105
1291751129020,0.529283
1291751189020,0.532821
1291751249020,0.527548
1291751309020,0.527212
1291751369020,0.530352
1291751429020,0.525137
1291751489020,0.527086
1291751549020,0.526176
1291751609020,0.532125
1291751669020,0.529007
1291751729020,0.531091
1291751789020,0.533305
1291751849020,0.533469
1291751909020,0.530980
1291751969020,0.531333
1291752029031,0.531513
1291752089031,0.526598
1291752149031,0.528973
1291752209031,0.523798
1291752269031,0.528673
1291752329031,0.529311
1291752389031,0.528536
1291752449031,0.522729
1291752509031,0.528496
1291752569031,0.528924
1291752629031,0.529437
1291752689031,0.525800
1291752749031,0.529937
1291752809031,0.530964
1291752869031,0.530459
1291752929031,0.531229
1291752989031,0.534207
1291753049031,0.527333
1291753109031,0.529066
1291753169031,0.529058
1291753229031,0.531614
1291753289031,0.528367
1291753349031,0.530991
1291753409031,0.532980
1291753469031,0.527951
1291753529031,0.526840
1291753589031,0.525386
1291753649031,0.529274
1291753709031,0.525128
1291753769031,0.526940
1291753829031,0.531740
1291753889031,0.530126
1291753949031,0.529274
1291754009031,0.530401
1291754069031,0.526278
1291754129031,0.527811
1291754189031,0.529754
1291754249031,0.534920
1291754309031,0.530455
1291754369031,0.523690
1291754429031,0.529980
1291754489031,0.530373
1291754549031,0.529172
1291754609031,0.528831
1291754669031,0.524732
1291754729031,0.527541
1291754789031,0.526035
1291754849031,0.526217
1291754909031,0.528607
1291754969031,0.529706
1291755029031,0.528450
1291755089031,0.531009
1291755149031,0.525215
1291755209031,0.527266
1291755269031,0.533911
1291755329031,0.528461
1291755389031,0.529460
1291755449031,0.532199
1291755509031,0.533648
1291755569031,0.527292
1291755629042,0.529862
1291755689042,0.528559
1291755749042,0.531288
1291755809042,0.531325
1291755869042,0.531254
1291755929042,0.531618
1291755989042,0.531451
1291756049042,0.524162
1291756109042,0.527471
1291756169042,0.530677
1291756229042,0.532879
1291756289042,0.533622
1291756349042,0.535446
1291756409042,0.530929
1291756469042,0.527436
1291756529042,0.531982
1291756589042,0.530797
1291756649042,0.530473
1291756709042,0.527966
1291756769042,0.520994
1291756829042,0.532384
1291756889042,0.528319
1291756949042,0.531980
1291757009042,0.531678
1291757069042,0.529659
1291757129042,0.529978
1291757189042,0.533301
1291757249042,0.536973
1291757309042,0.531210
1291757369042,0.521768
1291757429042,0.525017
1291757489042,0.533087
1291757549042,0.531301
1291757609042,0.530428
1291757669042,0.527058
1291757729042,0.534670
1291757789042,0.529302
1291757849042,0.533764
1291757909042,0.530709
1291757969042,0.528296
1291758029042,0.528993
1291758089042,0.534222
1291758149042,0.522125
1291758209042,0.530594
1291758269042,0.528065
1291758329042,0.530416
1291758389042,0.528219
1291758449042,0.526792
1291758509042,0.530314
1291758569042,0.526260
1291758629042,0.524004
1291758689042,0.530626
1291758749042,0.527215
1291758809042,0.521323
1291758869042,0.531752
1291758929042,0.530950
1291758989042,0.529485
1291759049042,0.530168
1291759109042,0.531259
1291759169042,0.526388
1291759229053,0.530477
1291759289053,0.524349
1291759349053,0.530200
1291759409053,0.525845
1291759469053,0.530877
1291759529053,0.527880
1291759589053,0.531754
1291759649053,0.524978
1291759709053,0.532645
1291759769053,0.528648
1291759829053,0.527534
1291759889053,0.529818
1291759949053,0.523983
1291760009053,0.527362
1291760069053,0.532358
1291760129053,0.528461
1291760189053,0.530270
1291760249053,0.526386
1291760309053,0.524319
1291760369053,0.528899
1291760429053,0.527046
1291760489053,0.525658
1291760549053,0.530374
1291760609053,0.531061
1291760669053,0.526707
1291760729053,0.531021
1291760789053,0.524603
1291760849053,0.523439
1291760909053,0.527282
1291760969053,0.524066
1291761029053,0.524689
1291761089053,0.528732
1291761149053,0.526033
1291761209053,0.527915
1291761269053,0.526092
1291761329053,0.528774
1291761389053,0.524670
1291761449053,0.525263
1291761509053,0.525988
1291761569053,0.524107
1291761629053,0.532181
1291761689053,0.530457
1291761749053,0.524833
1291761809053,0.527545
1291761869053,0.526890
1291761929053,0.527201
1291761989053,0.523582
1291762049053,0.527412
1291762109053,0.530757
1291762169053,0.519354
1291762229053,0.527709
1291762289053,0.529029
1291762349053,0.529066
1291762409053,0.529953
1291762469053,0.526799
1291762529053,0.528649
1291762589053,0.526612
1291762649053,0.531917
1291762709053,0.531588
1291762769053,0.529740
1291762829064,0.529033
1291762889064,0.519727
1291762949064,0.528631
1291763009064,0.533026
1291763069064,0.526586
1291763129064,0.526076
1291763189064,0.532437
1291763249064,0.526818
1291763309064,0.526168
1291763369064,0.527527
1291763429064,0.529174
1291763489064,0.528129
1291763549064,0.526450
1291763609064,0.522659
1291763669064,0.524813
1291763729064,0.528829
1291763789064,0.520707
1291763849064,0.521428
1291763909064,0.527015
1291763969064,0.530708
1291764029064,0.526759
1291764089064,0.534821
1291764149064,0.530461
1291764209064,0.533598
1291764269064,0.527070
1291764329064,0.528847
1291764389064,0.524081
1291764449064,0.524580
1291764509064,0.518260
1291764569064,0.525345
1291764629064,0.523215
1291764689064,0.530846
1291764749064,0.528087
1291764809064,0.525744
1291764869064,0.528915
1291764929064,0.527415
1291764989064,0.524661
1291765049064,0.532953
1291765109064,0.531110
1291765169064,0.529952
1291765229064,0.527663
1291765289064,0.526115
1291765349064,0.526222
1291765409064,0.527161
1291765469064,0.529029
1291765529064,0.527863
1291765589064,0.524409
1291765649064,0.532154
1291765709064,0.536760
1291765769064,0.524855
1291765829064,0.530009
1291765889064,0.526039
1291765949064,0.536546
1291766009064,0.526185
1291766069064,0.529191
1291766129064,0.524307
1291766189064,0.521168
1291766249064,0.521329
1291766309064,0.528992
1291766369064,0.526520