1291852829342,0.512827
1291852889342,0.519104
1291852949342,0.520963
1291853009342,0.515219
1291853069342,0.520499
1291853129342,0.509817
1291853189342,0.511912
1291853249342,0.516129
1291853309342,0.518936
1291853369342,0.515997
1291853429342,0.510544
1291853489342,0.521239
1291853549342,0.516727
1291853609342,0.513573
1291853669342,0.517030
1291853729342,0.515673
1291853789342,0.516010
1291853849342,0.513261
1291853909342,0.513053
1291853969342,0.515448
1291854029342,0.514423
1291854089342,0.513944
1291854149342,0.519792
1291854209342,0.518965
1291854269342,0.515862
1291854329342,0.518308
1291854389342,0.516738
1291854449342,0.516128
1291854509342,0.514151
1291854569342,0.515413
1291854629342,0.516756
1291854689342,0.511461
1291854749342,0.515815
1291854809342,0.511914
1291854869342,0.510084
1291854929342,0.516296
1291854989342,0.514226
1291855049342,0.517659
1291855109342,0.516731
1291855169342,0.515627
1291855229342,0.513055
1291855289342,0.524577
1291855349342,0.521819
1291855409342,0.516281
1291855469342,0.514861
1291855529342,0.511655
1291855589342,0.518376
1291855649342,0.517963
1291855709342,0.515715
1291855769342,0.512252
1291855829342,0.516772
1291855889342,0.516147
1291855949342,0.516111
1291856009342,0.512396
1291856069342,0.523043
1291856129342,0.516636
1291856189342,0.515843
1291856249342,0.514657
1291856309342,0.511885
1291856369342,0.516353
1291856429353,0.524459
1291856489353,0.512328
1291856549353,0.517549
1291856609353,0.511257
1291856669353,0.513686
1291856729353,0.519606
1291856789353,0.510783
1291856849353,0.511161
1291856909353,0.515336
1291856969353,0.512961
1291857029353,0.515017
1291857089353,0.515674
1291857149353,0.509134
1291857209353,0.512648
1291857269353,0.514832
1291857329353,0.513497
1291857389353,0.512401
1291857449353,0.514340
1291857509353,0.515596
1291857569353,0.518800
1291857629353,0.513327
1291857689353,0.515396
1291857749353,0.519614
1291857809353,0.517224
1291857869353,0.509754
1291857929353,0.515861
1291857989353,0.514178
1291858049353,0.511237
1291858109353,0.520309
1291858169353,0.515445
1291858229353,0.514652
1291858289353,0.513217
1291858349353,0.520024
1291858409353,0.518201
1291858469353,0.512444
1291858529353,0.516343
1291858589353,0.520554
1291858649353,0.515958
1291858709353,0.515745
1291858769353,0.514138
1291858829353,0.515579
1291858889353,0.511798
1291858949353,0.522514
1291859009353,0.511811
1291859069353,0.515283
1291859129353,0.512497
1291859189353,0.515279
1291859249353,0.514435
1291859309353,0.516834
1291859369353,0.515218
1291859429353,0.516398
1291859489353,0.516337
1291859549353,0.512305
1291859609353,0.515149
1291859669353,0.515417
1291859729353,0.512881
1291859789353,0.519585
1291859849353,0.512686
1291859909353,0.516621
1291859969353,0.519107
1291860029363,0.520959
1291860089363,0.516389
1291860149363,0.518070
1291860209363,0.516448
1291860269363,0.515193
1291860329363,0.517290
1291860389363,0.516618
1291860449363,0.521172
1291860509363,0.520663
1291860569363,0.518546
1291860629363,0.515335
1291860689363,0.517096
1291860749363,0.519188
1291860809363,0.514131
1291860869363,0.515169
1291860929363,0.519823
1291860989363,0.520470
1291861049363,0.519594
1291861109363,0.518219
1291861169363,0.518786
1291861229363,0.515292
1291861289363,0.516696
1291861349363,0.513782
1291861409363,0.520489
1291861469363,0.513353
1291861529363,0.516469
1291861589363,0.519803
1291861649363,0.517560
1291861709363,0.515361
1291861769363,0.519502
1291861829363,0.513983
1291861889363,0.514262
1291861949363,0.514422
1291862009363,0.518519
1291862069363,0.514864
1291862129363,0.517112
1291862189363,0.516992
1291862249363,0.514564
1291862309363,0.511609
1291862369363,0.517510
1291862429363,0.519937
1291862489363,0.516394
1291862549363,0.518258
1291862609363,0.517771
1291862669363,0.515256
1291862729363,0.515353
1291862789363,0.514945
1291862849363,0.515634
1291862909363,0.514139
1291862969363,0.520035
1291863029363,0.511851
1291863089363,0.518281
1291863149363,0.518432
1291863209363,0.517669
1291863269363,0.514793
1291863329363,0.517926
1291863389363,0.515285
1291863449363,0.520145
1291863509363,0.514401
1291863569363,0.518281
1291863629373,0.511916
1291863689373,0.517195
1291863749373,0.518297
1291863809373,0.513640
1291863869373,0.511584
1291863929373,0.514134
1291863989373,0.517026
1291864049373,0.523936
1291864109373,0.517872
1291864169373,0.512741
1291864229373,0.511788
1291864289373,0.517750
1291864349373,0.515156
1291864409373,0.514991
1291864469373,0.514718
1291864529373,0.511080
1291864589373,0.517600
1291864649373,0.520811
1291864709373,0.523784
1291864769373,0.514800
1291864829373,0.517840
1291864889373,0.522122
1291864949373,0.530395
1291865009373,0.515512
1291865069373,0.522647
1291865129373,0.516331
1291865189373,0.521122
1291865249373,0.518011
1291865309373,0.517147
1291865369373,0.523347
1291865429373,0.513049
1291865489373,0.512601
1291865549373,0.512791
1291865609373,0.515793
1291865669373,0.517761
1291865729373,0.515152
1291865789373,0.512895
1291865849373,0.514842
1291865909373,0.516138
1291865969373,0.514401
1291866029373,0.519083
1291866089373,0.516636
1291866149373,0.518172
1291866209373,0.516615
1291866269373,0.516124
1291866329373,0.523200
1291866389373,0.517380
1291866449373,0.517899
1291866509373,0.522357
1291866569373,0.519627
1291866629373,0.518653
1291866689373,0.517612
1291866749373,0.512623
1291866809373,0.522256
1291866869373,0.515913
1291866929373,0.513544
1291866989373,0.515637
1291867049373,0.520686
1291867109373,0.520502
1291867169373,0.516053
1291867229383,0.513688
1291867289383,0.513703
1291867349383,0.517160
1291867409384,0.520396
1291867469384,0.520576
1291867529383,0.520742
1291867589383,0.507587
1291867649383,0.522574
1291867709383,0.514342
1291867769384,0.516917
1291867829384,0.514588
1291867889384,0.511928
1291867949384,0.514944
1291868009384,0.517883
1291868069384,0.518872
1291868129384,0.516739
1291868189383,0.512556
1291868249383,0.516760
1291868309383,0.524217
1291868369383,0.521160
1291868429383,0.517838
1291868489383,0.523000
1291868549383,0.517287
1291868609383,0.521064
1291868669383,0.518007
1291868729383,0.521462
1291868789384,0.521082
1291868849383,0.517782
1291868909383,0.517587
1291868969383,0.521821
1291869029383,0.523455
1291869089384,0.520498
1291869149384,0.519754
1291869209384,0.520417
1291869269384,0.522342
1291869329384,0.513948
1291869389384,0.516764
1291869449384,0.514464
1291869509384,0.521882
1291869569383,0.518833
1291869629383,0.514768
1291869689383,0.518062
1291869749383,0.517783
1291869809383,0.518370
1291869869383,0.515982
1291869929383,0.516734
1291869989383,0.520799
1291870049383,0.522218
1291870109384,0.523407
1291870169384,0.514895
1291870229383,0.518177
1291870289383,0.521390
1291870349383,0.520947
1291870409383,0.519815
1291870469384,0.515954
1291870529384,0.512858
1291870589384,0.515169
1291870649384,0.516646
1291870709384,0.517148
1291870769384,0.513556
1291870829394,0.519279
1291870889394,0.519401
1291870949394,0.516553
1291871009394,0.517586
1291871069394,0.519687
1291871129394,0.516135
1291871189394,0.516274
1291871249394,0.514930
1291871309394,0.522731
1291871369394,0.516780
1291871429394,0.513306
1291871489394,0.524030
1291871549394,0.516940
1291871609394,0.511790
1291871669394,0.522942
1291871729394,0.515778
1291871789394,0.515954
1291871849394,0.518503
1291871909394,0.513686
1291871969394,0.514990
1291872029394,0.512908
1291872089394,0.513683
1291872149394,0.513296
1291872209394,0.511350
1291872269394,0.519216
1291872329394,0.519937
1291872389394,0.525318
1291872449394,0.519718
1291872509394,0.517636
1291872569394,0.514052
1291872629394,0.519173
1291872689394,0.515221
1291872749394,0.519064
1291872809394,0.519078
1291872869394,0.519694
1291872929394,0.517367
1291872989394,0.518753
1291873049394,0.515843
1291873109394,0.514742
1291873169394,0.516684
1291873229394,0.517366
1291873289394,0.519977
1291873349394,0.514077
1291873409394,0.510430
1291873469394,0.511137
1291873529394,0.516415
1291873589394,0.523634
1291873649394,0.518561
1291873709394,0.518519
1291873769394,0.514484
1291873829394,0.511756
1291873889394,0.522031
1291873949394,0.516944
1291874009394,0.515237
1291874069394,0.518769
1291874129394,0.520115
1291874189394,0.515340
1291874249394,0.516390
1291874309394,0.516802
1291874369394,0.520178
1291874429404,0.516023
1291874489404,0.516330
1291874549404,0.513867
1291874609404,0.518721
1291874669404,0.526922
1291874729404,0.515600
1291874789404,0.516756
1291874849404,0.516833
1291874909404,0.514405
1291874969404,0.515924
1291875029404,0.516616
1291875089404,0.519841
1291875149404,0.518065
1291875209404,0.519487
1291875269404,0.520168
1291875329404,0.520103
1291875389404,0.516926
1291875449404,0.518739
1291875509404,0.518187
1291875569404,0.515482
1291875629404,0.511942
1291875689404,0.516698
1291875749404,0.517686
1291875809404,0.513325
1291875869404,0.521451
1291875929404,0.516636
1291875989404,0.514013
1291876049404,0.515418
1291876109404,0.515282
1291876169404,0.515285
1291876229404,0.512453
1291876289404,0.516036
1291876349404,0.521114
1291876409404,0.514481
1291876469404,0.518049
1291876529404,0.518587
1291876589404,0.516079
1291876649404,0.518698
1291876709404,0.516604
1291876769404,0.511177
1291876829404,0.518763
1291876889404,0.518397
1291876949404,0.519067
1291877009404,0.521073
1291877069404,0.521842
1291877129404,0.524085
1291877189404,0.521950
1291877249404,0.516177
1291877309404,0.517043
1291877369404,0.520347
1291877429404,0.518741
1291877489404,0.515586
1291877549404,0.516843
1291877609404,0.517208
1291877669404,0.516948
1291877729404,0.517542
1291877789404,0.514274
1291877849404,0.516106
1291877909404,0.514031
1291877969404,0.517001
1291878029415,0.519347
1291878089415,0.512626
1291878149415,0.520883
1291878209415,0.517835
1291878269415,0.520715
1291878329415,0.517503
1291878389415,0.517897
1291878449415,0.521989
1291878509415,0.517890
1291878569415,0.524743
1291878629415,0.517786
1291878689415,0.525113
1291878749415,0.517588
1291878809415,0.514056
1291878869415,0.517416
1291878929415,0.520827
1291878989415,0.520144
1291879049415,0.520328
1291879109415,0.512806
1291879169415,0.512324
1291879229415,0.517260
1291879289415,0.515479
1291879349415,0.515033
1291879409415,0.516353
1291879469415,0.519280
1291879529415,0.518980
1291879589415,0.515126
1291879649415,0.520687
1291879709415,0.520544
1291879769415,0.522882
1291879829415,0.519746
1291879889415,0.512623
1291879949415,0.515006
1291880009415,0.518463
1291880069415,0.517577
1291880129415,0.512899
1291880189415,0.520861
1291880249415,0.518818
1291880309415,0.519331
1291880369415,0.509187
1291880429415,0.511795
1291880489415,0.516807
1291880549415,0.512651
1291880609415,0.518105
1291880669415,0.511351
1291880729415,0.516443
1291880789415,0.516554
1291880849415,0.514249
1291880909415,0.522320
1291880969415,0.517275
1291881029415,0.513959
1291881089415,0.514106
1291881149415,0.518267
1291881209415,0.519781
1291881269415,0.517440
1291881329415,0.516956
1291881389415,0.515749
1291881449415,0.519442
1291881509415,0.515938
1291881569415,0.515446
1291881629426,0.517070
1291881689426,0.517739
1291881749426,0.521768
1291881809426,0.518449
1291881869426,0.520265
1291881929426,0.517220
1291881989426,0.513224
1291882049426,0.518313
1291882109426,0.524407
1291882169426,0.519577
1291882229426,0.521145
1291882289426,0.515037
1291882349426,0.512391
1291882409426,0.525449
1291882469426,0.519710
1291882529426,0.517544
1291882589426,0.521048
1291882649426,0.519702
1291882709426,0.509622
1291882769426,0.522885
1291882829426,0.518879
1291882889426,0.519752
1291882949426,0.523009
1291883009426,0.513156
1291883069426,0.516307
1291883129426,0.523929
1291883189426,0.519129
1291883249426,0.515728
1291883309426,0.512745
1291883369426,0.520899
1291883429426,0.520180
1291883489426,0.516171
1291883549426,0.516898
1291883609426,0.517767
1291883669426,0.521741
1291883729426,0.517927
1291883789426,0.515894
1291883849426,0.513483
1291883909426,0.521712
1291883969426,0.522669
1291884029426,0.523313
1291884089426,0.520990
1291884149426,0.517752
1291884209426,0.518076
1291884269426,0.518636
1291884329426,0.519304
1291884389426,0.517891
1291884449426,0.520171
1291884509426,0.520337
1291884569426,0.512409
1291884629426,0.511858
1291884689426,0.512736
1291884749426,0.521204
1291884809426,0.516204
1291884869426,0.519908
1291884929426,0.520089
1291884989426,0.521623
1291885049426,0.515497
1291885109426,0.517135
1291885169426,0.513569
1291885229438,0.524448
1291885289438,0.512700
1291885349438,0.519141
1291885409438,0.513087
1291885469438,0.522475
1291885529438,0.517063
1291885589438,0.515964
1291885649438,0.508307
1291885709438,0.522160
1291885769438,0.521551
1291885829438,0.509640
1291885889438,0.517773
1291885949438,0.515658
1291886009438,0.521020
1291886069438,0.519096
1291886129438,0.512898
1291886189438,0.515346
1291886249438,0.522351
1291886309438,0.514974
1291886369438,0.513599
1291886429438,0.521818
1291886489438,0.518002
1291886549438,0.520413
1291886609438,0.518173
1291886669438,0.516970
1291886729438,0.521697
1291886789438,0.519664
1291886849438,0.516667
1291886909438,0.514060
1291886969438,0.517356
1291887029438,0.517907
1291887089438,0.516950
1291887149438,0.520385
1291887209438,0.512107
1291887269438,0.519029
1291887329438,0.520267
1291887389438,0.515590
1291887449438,0.517339
1291887509438,0.518196
1291887569438,0.520257
1291887629438,0.524697
1291887689438,0.517229
1291887749438,0.511103
1291887809438,0.517858
1291887869438,0.516937
1291887929438,0.517732
1291887989438,0.521548
1291888049438,0.516613
1291888109438,0.515074
1291888169438,0.515614
1291888229438,0.521161
1291888289438,0.517363
1291888349438,0.518794
1291888409438,0.518261
1291888469438,0.518768
1291888529438,0.518439
1291888589438,0.526904
1291888649438,0.517775
1291888709438,0.517546
1291888769438,0.517151
1291888829449,0.517803
1291888889449,0.519028
1291888949449,0.517895
1291889009449,0.521697
1291889069449,0.517285
1291889129449,0.516215
1291889189449,0.518817
1291889249449,0.518731
1291889309449,0.513267
1291889369449,0.515486
1291889429449,0.512962
1291889489449,0.517146
1291889549449,0.522956
1291889609449,0.517032
1291889669449,0.519741
1291889729449,0.518839
1291889789449,0.511511
1291889849449,0.514843
1291889909449,0.515609
1291889969449,0.516358
1291890029449,0.512151
1291890089449,0.521635
1291890149449,0.514707
1291890209449,0.513517
1291890269449,0.514718
1291890329449,0.515163
1291890389449,0.517620
1291890449449,0.512562
1291890509449,0.519266
1291890569449,0.519256
1291890629449,0.515459
1291890689449,0.513444
1291890749449,0.515967
1291890809449,0.516537
1291890869449,0.513082
1291890929449,0.512987
1291890989449,0.522534
1291891049449,0.523653
1291891109449,0.517432
1291891169449,0.507265
1291891229449,0.515474
1291891289449,0.517638
1291891349449,0.517471
1291891409449,0.515171
1291891469449,0.517330
1291891529449,0.520693
1291891589449,0.516194
1291891649449,0.518205
1291891709449,0.519845
1291891769449,0.513641
1291891829449,0.522485
1291891889449,0.511774
1291891949449,0.513924
1291892009449,0.513094
1291892069449,0.513588
1291892129449,0.517645
1291892189449,0.518829
1291892249449,0.514232
1291892309449,0.515520
1291892369449,0.513555
1291892429461,0.517827
1291892489461,0.516840
1291892549461,0.520404
1291892609461,0.517384
1291892669461,0.520002
1291892729461,0.516974
1291892789461,0.521016
1291892849461,0.519344
1291892909461,0.513839
1291892969461,0.518509
1291893029461,0.516936
1291893089461,0.518217
1291893149461,0.515025
1291893209461,0.517781
1291893269461,0.518178
1291893329461,0.514180
1291893389461,0.516039
1291893449461,0.517908
1291893509461,0.514297
1291893569461,0.518518
1291893629461,0.522622
1291893689461,0.513963
1291893749461,0.515777
1291893809461,0.515742
1291893869461,0.513135
1291893929461,0.514316
1291893989461,0.507932
1291894049461,0.518617
1291894109461,0.517224
1291894169461,0.518887
1291894229461,0.519821
1291894289461,0.515507
1291894349461,0.520411
1291894409461,0.514963
1291894469461,0.513627
1291894529461,0.513379
1291894589461,0.513531
1291894649461,0.517700
1291894709461,0.522138
1291894769461,0.524530
1291894829461,0.517296
1291894889461,0.515444
1291894949461,0.513219
1291895009461,0.512433
1291895069461,0.522055
1291895129461,0.519401
1291895189461,0.514371
1291895249461,0.522166
1291895309461,0.517621
1291895369461,0.518146
1291895429461,0.515533
1291895489461,0.516798
1291895549461,0.518806
1291895609461,0.521185
1291895669461,0.514131
1291895729461,0.514047
1291895789461,0.514235
1291895849461,0.519656
1291895909461,0.519060
1291895969461,0.518457
1291896029473,0.517996
1291896089473,0.512182
1291896149473,0.515173
1291896209473,0.521946
1291896269473,0.516040
1291896329473,0.513646
1291896389473,0.519126
1291896449473,0.546740
1291896509473,0.525614
1291896569473,0.517368
1291896629473,0.513099
1291896689473,0.513302
1291896749473,0.517446
1291896809473,0.517670
1291896869473,0.520390
1291896929473,0.513944
1291896989473,0.518985
1291897049473,0.514802
1291897109473,0.520770
1291897169473,0.519490
1291897229473,0.524422
1291897289473,0.515723
1291897349473,0.516995
1291897409473,0.514744
1291897469473,0.519308
1291897529473,0.520666
1291897589473,0.522271
1291897649473,0.518797
1291897709473,0.510086
1291897769473,0.556049
1291897829473,0.517809
1291897889473,0.515480
1291897949473,0.518055
1291898009473,0.522272
1291898069473,0.516191
1291898129473,0.518001
1291898189473,0.513510
1291898249473,0.516793
1291898309473,0.520162
1291898369473,0.517875
1291898429473,0.517700
1291898489473,0.522821
1291898549473,0.514905
1291898609473,0.521681
1291898669473,0.519966
1291898729473,0.522839
1291898789473,0.523298
1291898849473,0.523452
1291898909473,0.516908
1291898969473,0.514121
1291899029473,0.525497
1291899089473,0.519428
1291899149473,0.514261
1291899209473,0.521312
1291899269473,0.517033
1291899329473,0.521005
1291899389473,0.519583
1291899449473,0.518834
1291899509473,0.522249
1291899569473,0.513648
1291899629485,0.523357
1291899689485,0.520519
1291899749485,0.523088
1291899809485,0.517814
1291899869485,0.517025
1291899929485,0.517259
1291899989485,0.516559
1291900049485,0.518904
1291900109485,0.516917
1291900169485,0.510517
1291900229485,0.519595
1291900289485,0.513479
1291900349485,0.519424
1291900409485,0.517020
1291900469485,0.514376
1291900529485,0.516704
1291900589485,0.516325
1291900649485,0.512744
1291900709485,0.511872
1291900769485,0.521077
1291900829485,0.521943
1291900889485,0.515789
1291900949485,0.519164
1291901009485,0.519542
1291901069485,0.521940
1291901129485,0.516389
1291901189485,0.515970
1291901249485,0.513049
1291901309485,0.521703
1291901369485,0.515623
1291901429485,0.517906
1291901489485,0.519644
1291901549485,0.520797
1291901609485,0.522367
1291901669485,0.519360
1291901729485,0.514413
1291901789485,0.518389
1291901849485,0.518522
1291901909485,0.516599
1291901969485,0.519088
1291902029485,0.520290
1291902089485,0.524557
1291902149485,0.513173
1291902209485,0.519196
1291902269485,0.516739
1291902329485,0.512475
1291902389485,0.518383
1291902449485,0.520724
1291902509485,0.520966
1291902569485,0.514959
1291902629485,0.518905
1291902689485,0.520022
1291902749485,0.516740
1291902809485,0.517164
1291902869485,0.519745
1291902929485,0.519192
1291902989485,0.516287
1291903049485,0.513628
1291903109485,0.520940
1291903169485,0.519963
1291903229497,0.519920
1291903289497,0.521462
1291903349497,0.515551
1291903409497,0.518262
1291903469497,0.517209
1291903529497,0.525788
1291903589497,0.517091
1291903649497,0.520641
1291903709497,0.520781
1291903769497,0.516763
1291903829497,0.522696
1291903889497,0.523966
1291903949497,0.523402
1291904009497,0.521713
1291904069497,0.516997
1291904129497,0.515792
1291904189497,0.521661
1291904249497,0.519402
1291904309497,0.518066
1291904369497,0.522096
1291904429497,0.521454
1291904489497,0.518142
1291904549497,0.524087
1291904609497,0.521141
1291904669497,0.519017
1291904729497,0.518674
1291904789497,0.517946
1291904849497,0.519769
1291904909497,0.514936
1291904969497,0.515791
1291905029497,0.522148
1291905089497,0.516684
1291905149497,0.515051
1291905209497,0.523560
1291905269497,0.516209
1291905329497,0.520425
1291905389497,0.516938
1291905449497,0.520128
1291905509497,0.519517
1291905569497,0.522141
1291905629497,0.524812
1291905689497,0.524615
1291905749497,0.517807
1291905809497,0.519100
1291905869497,0.524748
1291905929497,0.517061
1291905989497,0.523692
1291906049497,0.522033
1291906109497,0.526842
1291906169497,0.516287
1291906229497,0.522815
1291906289497,0.518721
1291906349497,0.522800
1291906409497,0.522518
1291906469497,0.524404
1291906529497,0.519821
1291906589497,0.521182
1291906649497,0.515003
1291906709497,0.519184
1291906769497,0.521028
1291906829509,0.520966
1291906889509,0.517476
1291906949509,0.519601
1291907009509,0.519653
1291907069509,0.523165
1291907129509,0.523923
1291907189509,0.522775
1291907249509,0.526595
1291907309509,0.523026
1291907369509,0.523320
1291907429509,0.529170
1291907489509,0.518163
1291907549509,0.522301
1291907609509,0.517420
1291907669509,0.516542
1291907729509,0.518379
1291907789509,0.522330
1291907849509,0.519423
1291907909509,0.519299
1291907969509,0.522354
1291908029509,0.520209
1291908089509,0.521752
1291908149509,0.525468
1291908209509,0.515612
1291908269509,0.516136
1291908329509,0.526897
1291908389509,0.523650
1291908449509,0.522097
1291908509509,0.520528
1291908569509,0.521929
1291908629509,0.519910
1291908689509,0.521442
1291908749509,0.523158
1291908809509,0.519940
1291908869509,0.520113
1291908929509,0.520570
1291908989509,0.521313
1291909049509,0.518270
1291909109509,0.524341
1291909169509,0.518715
1291909229509,0.520170
1291909289509,0.521426
1291909349509,0.521919
1291909409509,0.523390
1291909469509,0.519184
1291909529509,0.522608
1291909589509,0.518946
1291909649509,0.524723
1291909709509,0.519271
1291909769509,0.525444
1291909829509,0.519722
1291909889509,0.527947
1291909949509,0.518077
1291910009509,0.524610
1291910069509,0.519330
1291910129509,0.525755
1291910189509,0.523289
1291910249509,0.523148
1291910309509,0.528322
1291910369509,0.525253
1291910429521,0.521867
1291910489521,0.522519
1291910549521,0.525590
1291910609521,0.526553
1291910669521,0.521611
1291910729521,0.525713
1291910789521,0.520287
1291910849521,0.526683
1291910909521,0.527055
1291910969521,0.518821
1291911029521,0.526716
1291911089521,0.522127
1291911149521,0.522165
1291911209521,0.523845
1291911269521,0.527162
1291911329521,0.522655
1291911389521,0.525859
1291911449521,0.525383
1291911509521,0.522861
1291911569521,0.524672
1291911629521,0.522749
1291911689521,0.524744
1291911749521,0.522226
1291911809521,0.525173
1291911869521,0.519936
1291911929521,0.525684
1291911989521,0.522894
1291912049521,0.519844
1291912109521,0.521261
1291912169521,0.528943
1291912229521,0.517952
1291912289521,0.522717
1291912349521,0.520172
1291912409521,0.526616
1291912469521,0.528676
1291912529521,0.526532
1291912589521,0.524420
1291912649521,0.530534
1291912709521,0.524915
1291912769521,0.525954
1291912829521,0.519540
1291912889521,0.519940
1291912949521,0.525130
1291913009521,0.523439
1291913069521,0.536897
1291913129521,0.526764
1291913189521,0.529253
1291913249521,0.522659
1291913309521,0.527083
1291913369521,0.521543
1291913429521,0.522549
1291913489521,0.521740
1291913549521,0.516589
1291913609521,0.524862
1291913669521,0.526697
1291913729521,0.524022
1291913789521,0.517872
1291913849521,0.521868
1291913909521,0.526392
1291913969521,0.528021
1291914029533,0.522237
1291914089533,0.525793
1291914149533,0.526733
1291914209533,0.519478
1291914269533,0.518041
1291914329533,0.522889
1291914389533,0.522381
1291914449533,0.526500
1291914509533,0.519603
1291914569533,0.520325
1291914629533,0.524691
1291914689533,0.520593
1291914749533,0.517393
1291914809533,0.526749
1291914869533,0.525837
1291914929533,0.524500
1291914989533,0.523310
1291915049533,0.519644
1291915109533,0.522784
1291915169533,0.524503
1291915229533,0.528636
1291915289533,0.522639
1291915349533,0.524469
1291915409533,0.520413
1291915469533,0.524431
1291915529533,0.519307
1291915589533,0.521447
1291915649533,0.522005
1291915709533,0.522604
1291915769533,0.521202
1291915829533,0.524803
1291915889533,0.520285
1291915949533,0.525150
1291916009533,0.527758
1291916069533,0.522573
1291916129533,0.518953
1291916189533,0.522296
1291916249533,0.522076
1291916309533,0.522280
1291916369533,0.518329
1291916429533,0.523973
1291916489533,0.521948
1291916549533,0.527369
1291916609533,0.523784
1291916669533,0.524046
1291916729533,0.522170
1291916789533,0.523012
1291916849533,0.524294
1291916909533,0.523602
1291916969533,0.525236
1291917029533,0.527545
1291917089533,0.526687
1291917149533,0.520371
1291917209533,0.521364
1291917269533,0.521891
1291917329533,0.516400
1291917389533,0.525400
1291917449533,0.524308
1291917509533,0.519045
1291917569533,0.525442
1291917629544,0.527499
1291917689544,0.525148
1291917749544,0.525785
1291917809544,0.525877
1291917869544,0.521264
1291917929544,0.520658
1291917989544,0.519548
1291918049544,0.522982
1291918109544,0.522577
1291918169544,0.525446
1291918229544,0.521762
1291918289544,0.524536
1291918349544,0.525775
1291918409544,0.521916
1291918469544,0.524368
1291918529544,0.522992
1291918589544,0.524775
1291918649544,0.527412
1291918709544,0.525747
1291918769544,0.529483
1291918829544,0.524261
1291918889544,0.519611
1291918949544,0.525580
1291919009544,0.521303
1291919069544,0.527040
1291919129544,0.527312
1291919189544,0.521405
1291919249544,0.524677
1291919309544,0.521770
1291919369544,0.527736
1291919429544,0.526423
1291919489544,0.530726
1291919549544,0.519924
1291919609544,0.525768
1291919669544,0.530325
1291919729544,0.530684
1291919789544,0.526092
1291919849544,0.528361
1291919909544,0.523405
1291919969544,0.525696
1291920029544,0.527033
1291920089544,0.524104
1291920149544,0.528891
1291920209544,0.525345
1291920269544,0.526221
1291920329544,0.525687
1291920389544,0.523964
1291920449544,0.528584
1291920509544,0.526709
1291920569544,0.531180
1291920629544,0.527289
1291920689544,0.526219
1291920749544,0.525330
1291920809544,0.529018
1291920869544,0.525785
1291920929544,0.526816
1291920989544,0.524373
1291921049544,0.532059
1291921109544,0.530014
1291921169544,0.524380
1291921229555,0.527840
1291921289555,0.527779
1291921349555,0.521593
1291921409556,0.520887
1291921469555,0.524819
1291921529555,0.520628
1291921589555,0.530092
1291921649555,0.522153
1291921709555,0.522537
1291921769555,0.525202
1291921829555,0.530402
1291921889555,0.522708
1291922429555,0.531676
1291922489555,0.524100
1291922549555,0.526638
1291922609555,0.525019
1291922669555,0.525324
1291922729555,0.523461
1291922789555,0.529002
1291922849555,0.526038
1291922909555,0.528400
1291922969555,0.520167
1291923029555,0.528150
1291923089555,0.528163
1291923149555,0.524455
1291923209555,0.523293
1291923269555,0.522237
1291923329555,0.528643
1291923389555,0.527156
1291923449555,0.524876
1291923509555,0.525610
1291923569555,0.523412
1291923629555,0.520896
1291923689555,0.524688
1291923749555,0.524712
1291923809555,0.522220
1291923869555,0.523890
1291923929555,0.529025
1291923989555,0.523114
1291924049555,0.525406
1291924109556,0.526322
1291924169555,0.522399
1291924229555,0.523218
1291924289555,0.528814
1291924349555,0.522676
1291924409555,0.523180
1291924469555,0.530906
1291924529555,0.522095
1291924589555,0.523611
1291924649555,0.520052
1291924709555,0.526638
1291924769555,0.529758
1291924829567,0.519905
1291924889567,0.525508
1291924949567,0.526668
1291925009567,0.523205
1291925069567,0.530200
1291925129567,0.523569
1291925189567,0.523247
1291925249567,0.525139
1291925309567,0.528687
1291925369567,0.528675
1291925429567,0.521026
1291925489567,0.530963
1291925549567,0.528052
1291925609567,0.522509
1291925669567,0.523543
1291925729567,0.531308
1291925789567,0.522586
1291925849567,0.528112
1291925909567,0.530103
1291925969567,0.527670
1291926029567,0.526666
1291926089567,0.529527
1291926149567,0.526321
1291926209567,0.522894
1291926269567,0.525005
1291926329567,0.528495
1291926389567,0.518166
1291926449567,0.527582
1291926509567,0.528023
1291926569567,0.531271
1291926629567,0.529294
1291926689567,0.526045
1291926749567,0.528192
1291926809567,0.525335
1291926869567,0.528078
1291926929567,0.527314
1291926989567,0.529489
1291927049567,0.527725
1291927109567,0.534429
1291927169567,0.529557
1291927229567,0.527721
1291927289567,0.521021
1291927349567,0.527329
1291927409567,0.526944
1291927469567,0.525542
1291927529567,0.527643
1291927589567,0.527181
1291927649567,0.527140
1291927709567,0.542265
1291927769567,0.529324
1291927829567,0.527071
1291927889567,0.525321
1291927949567,0.529068
1291928009567,0.529365
1291928069567,0.526716
1291928129567,0.528253
1291928189567,0.520400
1291928249567,0.526058
1291928309567,0.524456
1291928369567,0.522117
1291928429578,0.529810
1291928489578,0.527124
1291928549578,0.525684
1291928609578,0.530219
1291928669578,0.532100
1291928729578,0.527766
1291928789578,0.526314
1291928849578,0.527815
1291928909578,0.523783
1291928969578,0.532849
1291929029578,0.525002
1291929089578,0.531088
1291929149578,0.527067
1291929209578,0.526760
1291929269578,0.532000
1291929329578,0.529472
1291929389578,0.525184
1291929449578,0.522439
1291929509578,0.528594
1291929569578,0.530247
1291929629578,0.530100
1291929689578,0.529600
1291929749578,0.524841
1291929809578,0.535906
1291929869578,0.531062
1291929929578,0.529810
1291929989578,0.531724
1291930049578,0.533124
1291930109578,0.525029
1291930169578,0.525561
1291930229578,0.530072
1291930289578,0.532750
1291930349578,0.524549
1291930409578,0.534067
1291930469578,0.531407
1291930529578,0.533333
1291930589578,0.530116
1291930649578,0.526664
1291930709578,0.529171
1291930769578,0.525496
1291930829578,0.531279
1291930889578,0.532081
1291930949578,0.533666
1291931009578,0.530494
1291931069578,0.531007
1291931129578,0.525095
1291931189578,0.525850
1291931249578,0.530849
1291931309578,0.532889
1291931369578,0.528186
1291931429578,0.531536
1291931489578,0.527796
1291931549578,0.530596
1291931609578,0.532499
1291931669578,0.528491
1291931729578,0.527660
1291931789578,0.525189
1291931849578,0.527520
1291931909578,0.527144
1291931969578,0.528724
1291932029589,0.534228
1291932089589,0.531733
1291932149589,0.531358
1291932209589,0.534192
1291932269589,0.530624
1291932329589,0.536014
1291932389589,0.527733
1291932449589,0.527379
1291932509589,0.533607
1291932569589,0.526334
1291932629589,0.531591
1291932689589,0.531242
1291932749589,0.533634
1291932809589,0.527521
1291932869589,0.530182
1291932929589,0.525695
1291932989589,0.524150
1291933049589,0.536265
1291933109589,0.525789
1291933169589,0.535610
1291933229589,0.529181
1291933289589,0.526630
1291933349589,0.529966
1291933409589,0.529333
1291933469589,0.526510
1291933529589,0.529045
1291933589589,0.526310
1291933649589,0.524812
1291933709589,0.536847
1291933769589,0.530579
1291933829589,0.529541
1291933889589,0.530591
1291933949589,0.525142
1291934009589,0.534353
1291934069589,0.531736
1291934129589,0.529534
1291934189589,0.530433
1291934249589,0.529392
1291934309589,0.533201
1291934369589,0.529280
1291934429589,0.526940
1291934489589,0.529324
1291934549589,0.530367
1291934609589,0.531036
1291934669589,0.530673
1291934729589,0.530473
1291934789589,0.527860
1291934849589,0.532569
1291934909589,0.529248
1291934969589,0.532462
1291935029589,0.525965
1291935089589,0.531829
1291935149589,0.522256
1291935209589,0.526872
1291935269589,0.527182
1291935329589,0.527310
1291935389589,0.527086
1291935449589,0.524646
1291935509589,0.528743
1291935569589,0.529249
1291935629600,0.529319
1291935689600,0.528017
1291935749600,0.530325
1291935809600,0.528755
1291935869600,0.529097
1291935929600,0.522634
1291935989600,0.529421
1291936049600,0.530305
1291936109600,0.525869
1291936169600,0.527394
1291936229600,0.526305
1291936289600,0.526553
1291936349600,0.530674
1291936409600,0.532156
1291936469600,0.531378
1291936529600,0.526268
1291936589599,0.529927
1291936649599,0.531669
1291936709599,0.525562
1291936769600,0.531731
1291936829600,0.530489
1291936889600,0.531816
1291936949600,0.530939
1291937009600,0.525675
1291937069600,0.529377
1291937129600,0.530285
1291937189600,0.527190
1291937249600,0.526785
1291937309600,0.525328
1291937369600,0.525123
1291937429600,0.530770
1291937489600,0.524588
1291937549600,0.529071
1291937609600,0.533000
1291937669600,0.528108
1291937729600,0.526009
1291937789600,0.534418
1291937849600,0.526934
1291937909599,0.529690
1291937969599,0.526656
1291938029599,0.525810
1291938089600,0.528792
1291938149600,0.536493
1291938209600,0.527340
1291938269600,0.534108
1291938329600,0.527723
1291938389600,0.521457
1291938449600,0.525636
1291938509600,0.527133
1291938569600,0.530193
1291938629600,0.534414
1291938689600,0.527303
1291938749600,0.530555
1291938809600,0.530619
1291938869600,0.529225
1291938929600,0.530308
1291938989600,0.528444
1291939049600,0.528832
1291939109600,0.526839
1291939169600,0.525366