1292630431774,0.546194
1292630491774,0.549678
1292630551774,0.550064
1292630611774,0.550154
1292630671774,0.552009
1292630731774,0.553235
1292630791774,0.549979
1292630851774,0.550738
1292630911774,0.549980
1292630971774,0.543693
1292631031774,0.548452
1292631091774,0.549301
1292631151774,0.548941
1292631211774,0.550953
1292631271774,0.545331
1292631331774,0.545755
1292631391774,0.550172
1292631451774,0.541898
1292631511774,0.548185
1292631571774,0.545428
1292631631774,0.541104
1292631691774,0.549783
1292631751774,0.550240
1292631811774,0.546770
1292631871774,0.549900
1292631931774,0.552081
1292631991774,0.546229
1292632051774,0.550171
1292632111774,0.544641
1292632171774,0.551675
1292632231774,0.552420
1292632291774,0.550822
1292632351774,0.551361
1292632411774,0.551571
1292632471774,0.549053
1292632531774,0.548001
1292632591774,0.549413
1292632651774,0.547752
1292632711774,0.550023
1292632771774,0.547584
1292632831774,0.544908
1292632891774,0.550992
1292632951774,0.545660
1292633011774,0.549022
1292633071774,0.541844
1292633131774,0.550666
1292633191774,0.545014
1292633251774,0.539204
1292633311774,0.547693
1292633371774,0.543117
1292633431774,0.547231
1292633491774,0.540304
1292633551774,0.551536
1292633611774,0.548712
1292633671774,0.546117
1292633731774,0.546302
1292633791774,0.542437
1292633851774,0.543960
1292633911774,0.546201
1292633971774,0.554310
1292634031785,0.549190
1292634091785,0.544081
1292634151785,0.549906
1292634211785,0.544909
1292634271785,0.544756
1292634331785,0.547830
1292634391785,0.547975
1292634451785,0.541353
1292634511785,0.539444
1292634571785,0.547106
1292634631785,0.541836
1292634691785,0.541049
1292634751785,0.540144
1292634811785,0.551100
1292634871785,0.543843
1292634931785,0.543101
1292634991785,0.540324
1292635051785,0.547551
1292635111785,0.538914
1292635171785,0.538822
1292635231785,0.546770
1292635291785,0.539402
1292635351785,0.542521
1292635411785,0.539817
1292635471785,0.539030
1292635531785,0.540412
1292635591785,0.541163
1292635651785,0.536207
1292635711785,0.539979
1292635771785,0.543021
1292635831785,0.542042
1292635891785,0.538417
1292635951785,0.540940
1292636011785,0.548813
1292636071785,0.541337
1292636131785,0.544918
1292636191785,0.538250
1292636251785,0.537650
1292636311785,0.544449
1292636371785,0.538174
1292636431785,0.542553
1292636491785,0.540304
1292636551785,0.544459
1292636611785,0.543797
1292636671785,0.540494
1292636731785,0.545945
1292636791785,0.542436
1292636851785,0.544717
1292636911785,0.540589
1292636971785,0.547034
1292637031785,0.546312
1292637091785,0.545624
1292637151785,0.543287
1292637211785,0.544002
1292637271785,0.541279
1292637331785,0.541359
1292637391785,0.543215
1292637451785,0.545158
1292637511785,0.547004
1292637571785,0.538476
1292637631795,0.547027
1292637691795,0.540322
1292637751795,0.547545
1292637811795,0.546587
1292637871795,0.544198
1292637931795,0.544160
1292637991795,0.545941
1292638051795,0.546196
1292638111795,0.542484
1292638171795,0.550036
1292638231795,0.541811
1292638291795,0.543055
1292638351795,0.541248
1292638411795,0.546029
1292638471795,0.547923
1292638531795,0.546760
1292638591795,0.550341
1292638651795,0.542559
1292638711795,0.541768
1292638771795,0.543784
1292638831795,0.545270
1292638891795,0.543800
1292638951795,0.539152
1292639011795,0.540633
1292639071795,0.538870
1292639131795,0.542090
1292639191795,0.539798
1292639251795,0.542830
1292639311795,0.541250
1292639371795,0.542246
1292639431795,0.539012
1292639491795,0.540548
1292639551795,0.538151
1292639611795,0.539515
1292639671795,0.537700
1292639731795,0.539801
1292639791795,0.544085
1292639851795,0.539438
1292639911795,0.538546
1292639971795,0.539949
1292640031795,0.533715
1292640091795,0.541509
1292640151795,0.542205
1292640211795,0.542728
1292640271795,0.539135
1292640331795,0.535975
1292640391795,0.537756
1292640451795,0.533988
1292640511795,0.541024
1292640571795,0.538859
1292640631795,0.542307
1292640691795,0.537811
1292640751795,0.537513
1292640811795,0.540527
1292640871795,0.541913
1292640931795,0.543472
1292640991795,0.537299
1292641051795,0.533899
1292641111795,0.539143
1292641171795,0.533901
1292641231805,0.535425
1292641291805,0.533382
1292641351805,0.539347
1292641411805,0.534562
1292641471805,0.536337
1292641531805,0.540370
1292641591805,0.535171
1292641651805,0.531788
1292641711805,0.538774
1292641771805,0.532216
1292641831805,0.537040
1292641891805,0.538821
1292641951805,0.533594
1292642011805,0.531205
1292642071805,0.539094
1292642131805,0.536612
1292642191805,0.535914
1292642251805,0.539016
1292642311805,0.533987
1292642371805,0.538090
1292642431805,0.534783
1292642491805,0.538054
1292642551805,0.538966
1292642611805,0.539311
1292642671805,0.528661
1292642731805,0.538492
1292642791805,0.536385
1292642851805,0.535891
1292642911805,0.534682
1292642971805,0.538073
1292643031805,0.533863
1292643091805,0.535849
1292643151805,0.536177
1292643211805,0.538360
1292643271805,0.539142
1292643331805,0.534541
1292643391805,0.532888
1292643451805,0.529821
1292643511805,0.525117
1292643571805,0.535237
1292643631805,0.535213
1292643691805,0.529694
1292643751805,0.529605
1292643811805,0.535661
1292643871805,0.536587
1292643931805,0.534966
1292643991805,0.538299
1292644051805,0.536503
1292644111805,0.533394
1292644171805,0.532426
1292644231805,0.538576
1292644291805,0.536009
1292644351805,0.531896
1292644411805,0.542498
1292644471805,0.534758
1292644531805,0.533436
1292644591805,0.531417
1292644651805,0.529202
1292644711805,0.538809
1292644771805,0.535613
1292644831815,0.534993
1292644891815,0.532148
1292644951815,0.539502
1292645011815,0.533553
1292645071815,0.529376
1292645131815,0.529015
1292645191815,0.540334
1292645251815,0.532436
1292645311815,0.528222
1292645371815,0.533856
1292645431815,0.535796
1292645491815,0.530833
1292645551815,0.528836
1292645611815,0.536086
1292645671815,0.537317
1292645731815,0.526494
1292645791815,0.531299
1292645851815,0.536126
1292645911815,0.531078
1292645971815,0.526824
1292646031815,0.533401
1292646091815,0.534509
1292646151815,0.533437
1292646211815,0.534503
1292646271815,0.534266
1292646331815,0.529672
1292646391815,0.532211
1292646451815,0.530444
1292646511815,0.535110
1292646571815,0.531715
1292646631815,0.539063
1292646691815,0.534999
1292646751815,0.530119
1292646811815,0.527633
1292646871815,0.529093
1292646931815,0.531056
1292646991815,0.534775
1292647051815,0.537371
1292647111815,0.533314
1292647171815,0.534789
1292647231815,0.535011
1292647291815,0.534506
1292647351815,0.533856
1292647411815,0.537432
1292647471815,0.532377
1292647531815,0.531566
1292647591815,0.531283
1292647651815,0.534900
1292647711815,0.536858
1292647771815,0.528746
1292647831815,0.533494
1292647891815,0.533686
1292647951815,0.534255
1292648011815,0.539263
1292648071815,0.536320
1292648131815,0.530914
1292648191815,0.536527
1292648251815,0.544094
1292648311815,0.531036
1292648371815,0.534254
1292648431826,0.535683
1292648491826,0.531420
1292648551826,0.533616
1292648611826,0.532283
1292648671826,0.539053
1292648731826,0.537948
1292648791826,0.531254
1292648851826,0.533077
1292648911826,0.534404
1292648971826,0.532528
1292649031826,0.534796
1292649091826,0.527984
1292649151826,0.534957
1292649211826,0.535500
1292649271826,0.532615
1292649331826,0.536391
1292649391826,0.535482
1292649451826,0.534350
1292649511826,0.534642
1292649571826,0.531429
1292649631826,0.536871
1292649691826,0.534109
1292649751826,0.538795
1292649811826,0.532630
1292649871826,0.530302
1292649931826,0.535476
1292649991826,0.536376
1292650051826,0.535773
1292650111826,0.535998
1292650171826,0.531496
1292650231826,0.531742
1292650291826,0.533742
1292650351826,0.537858
1292650411826,0.532968
1292650471826,0.533238
1292650531826,0.535147
1292650591826,0.531259
1292650651826,0.530248
1292650711826,0.532680
1292650771826,0.529567
1292650831826,0.540360
1292650891826,0.533125
1292650951826,0.533272
1292651011826,0.533319
1292651071826,0.531161
1292651131826,0.532577
1292651191826,0.530991
1292651251826,0.531427
1292651311826,0.538100
1292651371826,0.534526
1292651431826,0.532892
1292651491826,0.532499
1292651551826,0.534389
1292651611826,0.533390
1292651671826,0.525256
1292651731826,0.533248
1292651791826,0.538021
1292651851826,0.534038
1292651911826,0.536241
1292651971826,0.540369
1292652031836,0.536950
1292652091836,0.535056
1292652151836,0.536410
1292652211836,0.541432
1292652271836,0.540584
1292652331836,0.538468
1292652391836,0.531310
1292652451836,0.533695
1292652511836,0.532904
1292652571836,0.533602
1292652631836,0.532486
1292652691836,0.535726
1292652751836,0.535032
1292652811836,0.544060
1292652871836,0.538523
1292652931836,0.538080
1292652991836,0.540244
1292653051836,0.535562
1292653111836,0.534321
1292653171836,0.534977
1292653231836,0.535344
1292653291836,0.536855
1292653351836,0.535198
1292653411836,0.538282
1292653471836,0.541041
1292653531836,0.538067
1292653591836,0.537239
1292653651836,0.535259
1292653711836,0.538390
1292653771836,0.539013
1292653831836,0.532095
1292653891836,0.533079
1292653951836,0.531122
1292654011836,0.535342
1292654071836,0.538161
1292654131836,0.533469
1292654191836,0.533732
1292654251836,0.533457
1292654311836,0.531845
1292654371836,0.530525
1292654431836,0.538497
1292654491836,0.537572
1292654551836,0.534819
1292654611836,0.535239
1292654671836,0.523643
1292654731836,0.533351
1292654791836,0.533192
1292654851836,0.531215
1292654911836,0.535011
1292654971836,0.529812
1292655031836,0.534988
1292655091836,0.533354
1292655151836,0.533217
1292655211836,0.528111
1292655271836,0.533129
1292655331836,0.535848
1292655391836,0.535263
1292655451836,0.531181
1292655511836,0.532807
1292655571836,0.537879
1292655631847,0.534386
1292655691847,0.529430
1292655751847,0.530226
1292655811847,0.532914
1292655871847,0.537780
1292655931847,0.533652
1292655991847,0.529494
1292656051847,0.538829
1292656111847,0.529390
1292656171847,0.533333
1292656231847,0.532826
1292656291847,0.529624
1292656351847,0.533789
1292656411847,0.530261
1292656471847,0.535390
1292656531847,0.536138
1292656591847,0.532634
1292656651847,0.534625
1292656711847,0.529486
1292656771847,0.537061
1292656831847,0.530525
1292656891847,0.538567
1292656951847,0.536831
1292657011847,0.529466
1292657071847,0.532383
1292657131847,0.532327
1292657191847,0.537425
1292657251847,0.538897
1292657311847,0.533039
1292657371847,0.534574
1292657431847,0.534602
1292657491847,0.533825
1292657551847,0.530755
1292657611847,0.533731
1292657671847,0.536161
1292657731847,0.530351
1292657791847,0.535489
1292657851847,0.530994
1292657911847,0.534039
1292657971847,0.533662
1292658031847,0.539240
1292658091847,0.529007
1292658151847,0.536950
1292658211847,0.535929
1292658271847,0.531458
1292658331847,0.538983
1292658391847,0.534781
1292658451847,0.535398
1292658511847,0.530270
1292658571847,0.529027
1292658631847,0.528565
1292658691847,0.531879
1292658751847,0.531550
1292658811847,0.533404
1292658871847,0.533117
1292658931847,0.534311
1292658991847,0.528495
1292659051847,0.528205
1292659111847,0.533737
1292659171847,0.538830
1292659231858,0.528426
1292659291858,0.535334
1292659351858,0.532229
1292659411858,0.533056
1292659471858,0.535877
1292659531859,0.536151
1292659591859,0.529506
1292659651858,0.534744
1292659711858,0.535767
1292659771858,0.534598
1292659831859,0.537600
1292659891859,0.528709
1292659951859,0.538263
1292660011859,0.533117
1292660071859,0.532020
1292660131859,0.529478
1292660191859,0.535951
1292660251859,0.537003
1292660311858,0.533127
1292660371858,0.533716
1292660431858,0.537920
1292660491858,0.532986
1292660551858,0.532937
1292660611858,0.536027
1292660671858,0.532036
1292660731858,0.536123
1292660791858,0.534461
1292660851859,0.530019
1292660911859,0.534607
1292660971859,0.530719
1292661031858,0.534707
1292661091858,0.527055
1292661151858,0.538247
1292661211859,0.535321
1292661271859,0.531566
1292661331859,0.534443
1292661391859,0.534547
1292661451859,0.533871
1292661511859,0.535044
1292661571859,0.535592
1292661631859,0.535600
1292661691858,0.535590
1292661751858,0.532151
1292661811858,0.534121
1292661871858,0.533928
1292661931858,0.545070
1292661991858,0.534838
1292662051858,0.534730
1292662111858,0.530626
1292662171858,0.534219
1292662231859,0.529467
1292662291859,0.533072
1292662351858,0.531539
1292662411858,0.533150
1292662471858,0.531967
1292662531859,0.537321
1292662591859,0.531583
1292662651859,0.533459
1292662711859,0.537454
1292662771859,0.533668
1292662831870,0.536300
1292662891870,0.532498
1292662951870,0.536194
1292663011870,0.532148
1292663071870,0.535917
1292663131870,0.529494
1292663191870,0.532969
1292663251870,0.528567
1292663311870,0.530855
1292663371870,0.531090
1292663431870,0.535683
1292663491870,0.531763
1292663551870,0.534754
1292663611870,0.531366
1292663671870,0.535128
1292663731870,0.531580
1292663791870,0.531235
1292663851870,0.534069
1292663911870,0.535640
1292663971870,0.531228
1292664031870,0.533215
1292664091870,0.529416
1292664151870,0.529629
1292664211870,0.528432
1292664271870,0.528173
1292664331870,0.536820
1292664391870,0.529778
1292664451870,0.537151
1292664511870,0.532202
1292664571870,0.534796
1292664631870,0.536212
1292664691870,0.531630
1292664751870,0.533894
1292664811870,0.532833
1292664871870,0.539676
1292664931870,0.525137
1292664991870,0.525575
1292665051870,0.533965
1292665111870,0.533924
1292665171870,0.535166
1292665231870,0.538412
1292665291870,0.526281
1292665351870,0.531521
1292665411870,0.534827
1292665471870,0.530985
1292665531870,0.538809
1292665591870,0.540741
1292665651870,0.532892
1292665711870,0.527264
1292665771870,0.527472
1292665831870,0.532305
1292665891870,0.534888
1292665951870,0.533877
1292666011870,0.531896
1292666071870,0.527055
1292666131870,0.532108
1292666191870,0.530072
1292666251870,0.530135
1292666311870,0.530815
1292666371870,0.531648
1292666431882,0.533239
1292666491882,0.536432
1292666551882,0.529420
1292666611882,0.529204
1292666671882,0.534358
1292666731882,0.529859
1292666791882,0.528663
1292666851882,0.531610
1292666911882,0.532201
1292666971882,0.533799
1292667031882,0.530895
1292667091882,0.523566
1292667151882,0.530063
1292667211882,0.533717
1292667271882,0.529718
1292667331882,0.528415
1292667391882,0.529521
1292667451882,0.532757
1292667511882,0.533132
1292667571882,0.533582
1292667631882,0.530747
1292667691882,0.534629
1292667751882,0.533503
1292667811882,0.531315
1292667871882,0.530502
1292667931882,0.531113
1292667991882,0.524966
1292668051882,0.528164
1292668111882,0.525168
1292668171882,0.531762
1292668231882,0.532811
1292668291882,0.531515
1292668351882,0.529246
1292668411882,0.529582
1292668471882,0.530877
1292668531882,0.522215
1292668591882,0.532241
1292668651882,0.523868
1292668711882,0.526222
1292668771882,0.530584
1292668831882,0.531073
1292668891882,0.526341
1292668951882,0.525968
1292669011882,0.531806
1292669071882,0.533075
1292669131882,0.528647
1292669191882,0.529068
1292669251882,0.524187
1292669311882,0.528823
1292669371882,0.527483
1292669431882,0.528090
1292669491882,0.533770
1292669551882,0.528365
1292669611882,0.524893
1292669671882,0.527265
1292669731882,0.528264
1292669791882,0.525049
1292669851882,0.531198
1292669911882,0.530996
1292669971882,0.528196
1292670031894,0.529976
1292670091894,0.530917
1292670151894,0.528296
1292670211894,0.530315
1292670271894,0.527948
1292670331894,0.531479
1292670391894,0.531425
1292670451894,0.532654
1292670511894,0.529810
1292670571894,0.520266
1292670631894,0.536343
1292670691894,0.533015
1292671231893,0.528153
1292671291894,0.526261
1292671351894,0.527165
1292671411894,0.533291
1292671471894,0.531001
1292671531894,0.531986
1292671591894,0.528159
1292671651894,0.527644
1292671711894,0.530622
1292671771894,0.528720
1292671831894,0.527166
1292671891894,0.532375
1292671951894,0.528289
1292672011894,0.530563
1292672071894,0.531635
1292672131894,0.531931
1292672191894,0.527343
1292672251894,0.527430
1292672311894,0.522961
1292672371894,0.527014
1292672431894,0.528302
1292672491894,0.531885
1292672551893,0.531001
1292672611893,0.524618
1292672671894,0.530728
1292672731894,0.526703
1292672791894,0.528749
1292672851894,0.532603
1292672911894,0.534072
1292672971894,0.530524
1292673031894,0.530744
1292673091894,0.528039
1292673151894,0.530307
1292673211894,0.536063
1292673271894,0.538337
1292673331894,0.531412
1292673391894,0.529843
1292673451894,0.531131
1292673511894,0.533143
1292673571894,0.537654
1292673631906,0.528307
1292673691906,0.531807
1292673751906,0.534877
1292673811906,0.533183
1292673871906,0.536062
1292673931906,0.533942
1292673991906,0.535282
1292674051906,0.530387
1292674111906,0.531864
1292674171906,0.529032
1292674231906,0.533348
1292674291906,0.532693
1292674351906,0.526981
1292674411906,0.531919
1292674471906,0.528343
1292674531906,0.528728
1292674591906,0.528659
1292674651906,0.537000
1292674711906,0.532222
1292674771906,0.531115
1292674831906,0.524393
1292674891906,0.527209
1292674951906,0.530122
1292675011906,0.531949
1292675071906,0.532201
1292675131906,0.530827
1292675191906,0.525322
1292675251906,0.538335
1292675311906,0.534447
1292675371906,0.527288
1292675431906,0.537350
1292675491906,0.530264
1292675551906,0.528372
1292675611906,0.528278
1292675671906,0.528623
1292675731906,0.525443
1292675791906,0.531314
1292675851906,0.531607
1292675911906,0.534936
1292675971906,0.530800
1292676031906,0.531950
1292676091906,0.536836
1292676151906,0.537326
1292676211906,0.527687
1292676271906,0.530057
1292676331906,0.531432
1292676391906,0.522916
1292676451906,0.529969
1292676511906,0.530526
1292676571906,0.533305
1292676631906,0.527673
1292676691906,0.528565
1292676751906,0.527489
1292676811906,0.527791
1292676871906,0.533723
1292676931906,0.532877
1292676991906,0.532616
1292677051906,0.527173
1292677111906,0.526226
1292677171906,0.529329
1292677231918,0.533370
1292677291918,0.536136
1292677351918,0.523114
1292677411918,0.530418
1292677471918,0.529215
1292677531918,0.528280
1292677591918,0.535194
1292677651918,0.534893
1292677711918,0.533383
1292677771918,0.530157
1292677831918,0.532606
1292677891918,0.533097
1292677951918,0.530118
1292678011918,0.529131
1292678071918,0.534237
1292678131918,0.528914
1292678191918,0.531539
1292678251918,0.532697
1292678311918,0.525441
1292678371918,0.528954
1292678431918,0.528530
1292678491918,0.530275
1292678551918,0.532692
1292678611918,0.525733
1292678671918,0.528284
1292678731918,0.528998
1292678791918,0.523447
1292678851918,0.533940
1292678911918,0.524857
1292678971918,0.527832
1292679031918,0.533765
1292679091918,0.533532
1292679151918,0.534087
1292679211918,0.528573
1292679271918,0.529848
1292679331918,0.527289
1292679391918,0.529030
1292679451918,0.528143
1292679511918,0.525076
1292679571918,0.527420
1292679631918,0.536834
1292679691918,0.529521
1292679751918,0.524451
1292679811918,0.527562
1292679871918,0.529569
1292679931918,0.534034
1292679991918,0.531298
1292680051918,0.531539
1292680111918,0.529305
1292680171918,0.534758
1292680231918,0.529181
1292680291918,0.529048
1292680351918,0.530136
1292680411918,0.528226
1292680471918,0.527864
1292680531918,0.526440
1292680591918,0.532542
1292680651918,0.533638
1292680711918,0.535099
1292680771918,0.524918
1292680831930,0.531203
1292680891930,0.529101
1292680951930,0.529836
1292681011930,0.531234
1292681071930,0.532900
1292681131930,0.534782
1292681191930,0.527985
1292681251930,0.527475
1292681311930,0.527375
1292681371930,0.522278
1292681431930,0.532881
1292681491930,0.529376
1292681551930,0.535156
1292681611930,0.525766
1292681671930,0.528771
1292681731930,0.530896
1292681791930,0.528336
1292681851930,0.525506
1292681911930,0.523613
1292681971930,0.521494
1292682031930,0.534017
1292682091930,0.525714
1292682151930,0.526013
1292682211930,0.526811
1292682271930,0.524816
1292682331930,0.531035
1292682391930,0.534060
1292682451930,0.534044
1292682511930,0.525045
1292682571930,0.531543
1292682631930,0.530167
1292682691930,0.530549
1292682751930,0.525811
1292682811930,0.527308
1292682871930,0.528329
1292682931930,0.529258
1292682991930,0.527496
1292683051930,0.529823
1292683111930,0.528060
1292683171930,0.525112
1292683231930,0.529952
1292683291930,0.533381
1292683351930,0.526270
1292683411930,0.530011
1292683471930,0.532603
1292683531930,0.527194
1292683591930,0.527485
1292683651930,0.535444
1292683711930,0.533238
1292683771930,0.529959
1292683831930,0.531374
1292683891930,0.532733
1292683951930,0.533245
1292684011930,0.528509
1292684071930,0.534322
1292684131930,0.524714
1292684191930,0.526024
1292684251930,0.534276
1292684311930,0.530914
1292684371930,0.536632
1292684431942,0.530104
1292684491942,0.528712
1292684551942,0.534768
1292684611942,0.525470
1292684671942,0.532426
1292684731942,0.530519
1292684791942,0.530929
1292684851942,0.531153
1292684911942,0.527879
1292684971942,0.528701
1292685031942,0.528552
1292685091942,0.527192
1292685151942,0.528116
1292685211942,0.526316
1292685271942,0.532516
1292685331942,0.528471
1292685391942,0.526434
1292685451942,0.519628
1292685511942,0.528190
1292685571942,0.531988
1292685631942,0.526797
1292685691942,0.531925
1292685751942,0.526092
1292685811942,0.532067
1292685871942,0.533715
1292685931942,0.530950
1292685991942,0.534820
1292686051942,0.530236
1292686111942,0.530756
1292686171942,0.531784
1292686231942,0.535476
1292686291942,0.527306
1292686351942,0.526627
1292686411942,0.529500
1292686471942,0.530298
1292686531942,0.525343
1292686591942,0.532314
1292686651942,0.526153
1292686711942,0.532929
1292686771942,0.531403
1292686831942,0.528723
1292686891942,0.529289
1292686951942,0.531126
1292687011942,0.534092
1292687071942,0.523802
1292687131942,0.531673
1292687191942,0.532334
1292687251942,0.530603
1292687311942,0.531086
1292687371942,0.530568
1292687431942,0.534053
1292687491942,0.525297
1292687551942,0.530869
1292687611942,0.526928
1292687671942,0.527761
1292687731942,0.535066
1292687791942,0.531223
1292687851942,0.535692
1292687911942,0.534718
1292687971942,0.529452
1292688031954,0.522259
1292688091954,0.528575
1292688151954,0.531500
1292688211954,0.522778
1292688271954,0.529128
1292688331954,0.529734
1292688391954,0.526724
1292688451954,0.525937
1292688511954,0.523672
1292688571954,0.530633
1292688631954,0.530969
1292688691954,0.527796
1292688751954,0.529598
1292688811954,0.529011
1292688871954,0.526039
1292688931954,0.524391
1292688991954,0.530809
1292689051954,0.526056
1292689111954,0.531115
1292689171954,0.526704
1292689231954,0.550993
1292689291954,0.528070
1292689351954,0.525396
1292689411954,0.523734
1292689471954,0.528911
1292689531954,0.535640
1292689591954,0.528732
1292689651954,0.532985
1292689711954,0.525026
1292689771954,0.521423
1292689831954,0.526429
1292689891954,0.524931
1292689951954,0.525950
1292690011954,0.531989
1292690071954,0.522337
1292690131954,0.528482
1292690191954,0.524312
1292690251954,0.526902
1292690311954,0.531287
1292690371954,0.530598
1292690431954,0.525225
1292690491954,0.528369
1292690551954,0.531556
1292690611954,0.530342
1292690671954,0.535255
1292690731954,0.522776
1292690791954,0.530396
1292690851954,0.529604
1292690911954,0.529473
1292690971954,0.529797
1292691031954,0.527411
1292691091954,0.528466
1292691151954,0.527086
1292691211954,0.524492
1292691271954,0.526847
1292691331954,0.530237
1292691391954,0.526926
1292691451954,0.529885
1292691511954,0.528202
1292691571954,0.524397
1292691631966,0.528479
1292691691966,0.522160
1292691751966,0.527050
1292691811966,0.526690
1292691871966,0.521000
1292691931966,0.530046
1292691991966,0.521698
1292692051966,0.524812
1292692111966,0.527062
1292692171966,0.527340
1292692231966,0.522177
1292692291966,0.529331
1292692351966,0.522773
1292692411966,0.526840
1292692471966,0.528291
1292692531966,0.525862
1292692591966,0.528391
1292692651966,0.526563
1292692711966,0.526966
1292692771966,0.525042
1292692831966,0.529379
1292692891966,0.520890
1292692951966,0.525014
1292693011966,0.524815
1292693071966,0.527767
1292693131966,0.526863
1292693191966,0.522025
1292693251966,0.529404
1292693311966,0.523706
1292693371966,0.520561
1292693431966,0.530115
1292693491966,0.527329
1292693551966,0.525553
1292693611966,0.525180
1292693671966,0.526483
1292693731966,0.524534
1292693791966,0.526169
1292693851966,0.525012
1292693911966,0.522351
1292693971966,0.523631
1292694031966,0.528303
1292694091966,0.522993
1292694151966,0.527586
1292694211966,0.528198
1292694271966,0.519421
1292694331966,0.523735
1292694391966,0.527507
1292694451966,0.522843
1292694511966,0.522538
1292694571966,0.521078
1292694631966,0.521496
1292694691966,0.520291
1292694751966,0.525922
1292694811966,0.522938
1292694871966,0.523830
1292694931966,0.513022
1292694991966,0.525440
1292695051966,0.527469
1292695111966,0.518774
1292695171966,0.524879
1292695231977,0.534168
1292695291977,0.527613
1292695351977,0.527754
1292695411977,0.531821
1292695471977,0.533917
1292695531977,0.519770
1292695591977,0.524472
1292695651977,0.529224
1292695711977,0.526434
1292695771977,0.523824
1292695831977,0.526407
1292695891977,0.527839
1292695951977,0.527306
1292696011977,0.523585
1292696071977,0.522338
1292696131977,0.529431
1292696191977,0.536532
1292696251977,0.522131
1292696311977,0.526742
1292696371977,0.522582
1292696431977,0.527533
1292696491977,0.521942
1292696551977,0.528150
1292696611977,0.523558
1292696671977,0.528017
1292696731977,0.523260
1292696791977,0.527560
1292696851977,0.528042
1292696911977,0.523054
1292696971977,0.519908
1292697031977,0.527682
1292697091977,0.525170
1292697151977,0.522929
1292697211977,0.525863
1292697271977,0.519278
1292697331977,0.518814
1292697391977,0.522651
1292697451977,0.525863
1292697511977,0.525503
1292697571977,0.525590
1292697631977,0.524247
1292697691977,0.530784
1292697751977,0.526597
1292697811977,0.524908
1292697871977,0.526691
1292697931977,0.520165
1292697991977,0.529871
1292698051977,0.521806
1292698111977,0.528476
1292698171977,0.528136
1292698231977,0.527175
1292698291977,0.528549
1292698351977,0.529300
1292698411977,0.526420
1292698471977,0.530055
1292698531977,0.524021
1292698591977,0.524554
1292698651977,0.530416
1292698711977,0.530735
1292698771977,0.524722
1292698831989,0.529513
1292698891989,0.532272
1292698951989,0.526102
1292699011989,0.526042
1292699071989,0.528736
1292699131989,0.519889
1292699191989,0.521720
1292699251989,0.525782
1292699311989,0.528944
1292699371989,0.526979
1292699431989,0.527539
1292699491989,0.521850
1292699551989,0.524624
1292699611989,0.530882
1292699671989,0.522666
1292699731989,0.525694
1292699791989,0.526247
1292699851989,0.526936
1292699911989,0.525332
1292699971989,0.531056
1292700031989,0.526541
1292700091989,0.522379
1292700151989,0.527800
1292700211989,0.526494
1292700271989,0.527891
1292700331989,0.525051
1292700391989,0.528426
1292700451989,0.527676
1292700511989,0.527879
1292700571989,0.527891
1292700631989,0.523644
1292700691989,0.523215
1292700751989,0.527537
1292700811989,0.525000
1292700871989,0.523592
1292700931989,0.525323
1292700991989,0.528052
1292701051989,0.528115
1292701111989,0.522416
1292701171989,0.528477
1292701231989,0.526087
1292701291989,0.526465
1292701351989,0.525321
1292701411989,0.526501
1292701471989,0.532768
1292701531989,0.524887
1292701591989,0.523777
1292701651989,0.530747
1292701711989,0.524756
1292701771989,0.523165
1292701831989,0.526112
1292701891989,0.525591
1292701951989,0.532416
1292702011989,0.523133
1292702071989,0.529093
1292702131989,0.528279
1292702191989,0.531854
1292702251989,0.530249
1292702311989,0.524489
1292702371989,0.520511
1292702432000,0.524060
1292702492000,0.526740
1292702552000,0.521902
1292702612000,0.528145
1292702672000,0.522588
1292702732000,0.524956
1292702792000,0.527824
1292702852000,0.524667
1292702912000,0.522740
1292702972000,0.527797
1292703032000,0.526768
1292703092000,0.528519
1292703152000,0.527560
1292703212000,0.531126
1292703272000,0.524399
1292703332000,0.530157
1292703392000,0.527703
1292703452000,0.530661
1292703512000,0.529414
1292703572000,0.532649
1292703632000,0.526361
1292703692000,0.527757
1292703752000,0.529012
1292703812000,0.524864
1292703872000,0.524768
1292703932000,0.524016
1292703992000,0.529580
1292704052000,0.525666
1292704112000,0.528059
1292704172000,0.527763
1292704232000,0.521279
1292704292000,0.526150
1292704352000,0.532173
1292704412000,0.525622
1292704472000,0.526844
1292704532000,0.532327
1292704592000,0.528060
1292704652000,0.528386
1292704712000,0.527917
1292704772000,0.525729
1292704832000,0.533394
1292704892000,0.524936
1292704952000,0.521950
1292705012000,0.530557
1292705072000,0.525387
1292705132000,0.523664
1292705192000,0.526637
1292705252000,0.525125
1292705312000,0.528483
1292705372000,0.521025
1292705432000,0.528607
1292705492000,0.526461
1292705552000,0.523417
1292705612000,0.527347
1292705672000,0.522978
1292705732000,0.534596
1292705792000,0.530689
1292705852000,0.531422
1292705912000,0.529562
1292705972000,0.525542
1292706032011,0.531258
1292706092011,0.524917
1292706152011,0.530141
1292706212011,0.526105
1292706272011,0.521891
1292706332011,0.531114
1292706392011,0.522518
1292706452011,0.524150
1292706512011,0.524161
1292706572011,0.523121
1292706632011,0.520153
1292706692011,0.527542
1292706752011,0.532287
1292706812011,0.529284
1292706872011,0.525718
1292706932011,0.527818
1292706992011,0.529773
1292707052011,0.526282
1292707112011,0.530969
1292707172011,0.529890
1292707232011,0.530416
1292707292011,0.527912
1292707352011,0.527844
1292707412011,0.529868
1292707472011,0.529719
1292707532011,0.528210
1292707592011,0.528986
1292707652011,0.526947
1292707712011,0.522629
1292707772011,0.529969
1292707832011,0.529606
1292707892011,0.524063
1292707952011,0.521412
1292708012011,0.528734
1292708072011,0.527987
1292708132011,0.531114
1292708192011,0.525892
1292708252011,0.534821
1292708312011,0.522382
1292708372011,0.526898
1292708432011,0.529401
1292708492011,0.527528
1292708552011,0.528249
1292708612011,0.529853
1292708672011,0.527737
1292708732011,0.531277
1292708792011,0.529411
1292708852011,0.525428
1292708912011,0.534344
1292708972011,0.531963
1292709032011,0.525730
1292709092011,0.522331
1292709152011,0.523562
1292709212011,0.526557
1292709272011,0.521081
1292709332011,0.528991
1292709392011,0.522862
1292709452011,0.528685
1292709512011,0.519969
1292709572011,0.528737
1292709632022,0.525511
1292709692022,0.520511
1292709752022,0.526355
1292709812022,0.525658
1292709872022,0.528855
1292709932022,0.519556
1292709992022,0.525807
1292710052022,0.524053
1292710112022,0.526688
1292710172022,0.522817
1292710232022,0.522324
1292710292022,0.527512
1292710352022,0.523025
1292710412022,0.525041
1292710472022,0.523716
1292710532022,0.522940
1292710592022,0.524004
1292710652022,0.528217
1292710712022,0.525998
1292710772022,0.527363
1292710832022,0.523038
1292710892022,0.529514
1292710952022,0.528127
1292711012022,0.522829
1292711072022,0.523311
1292711132022,0.522690
1292711192022,0.519336
1292711252022,0.518392
1292711312022,0.522977
1292711372022,0.521476
1292711432022,0.527484
1292711492022,0.525683
1292711552022,0.522057
1292711612022,0.522340
1292711672022,0.529551
1292711732022,0.522704
1292711792022,0.529311
1292711852022,0.519086
1292711912022,0.526017
1292711972022,0.521882
1292712032022,0.521797
1292712092022,0.524585
1292712152022,0.521792
1292712212022,0.524187
1292712272022,0.519241
1292712332022,0.521739
1292712392022,0.521077
1292712452022,0.519772
1292712512022,0.521172
1292712572022,0.519608
1292712632022,0.524799
1292712692022,0.527868
1292712752022,0.523468
1292712812022,0.525897
1292712872022,0.521772
1292712932022,0.523517
1292712992022,0.521848
1292713052022,0.526594
1292713112022,0.518811
1292713172022,0.516728
1292713232033,0.522663
1292713292033,0.520367
1292713352033,0.515376
1292713412033,0.528049
1292713472033,0.524975
1292713532033,0.521543
1292713592033,0.526508
1292713652033,0.515005
1292713712033,0.523628
1292713772033,0.519749
1292713832033,0.520216
1292713892033,0.517213
1292713952033,0.519196
1292714012033,0.519904
1292714072033,0.523495
1292714132033,0.522254
1292714192033,0.521045
1292714252033,0.524786
1292714312033,0.526235
1292714372033,0.522875
1292714432033,0.523638
1292714492033,0.524598
1292714552033,0.520242
1292714612033,0.519979
1292714672033,0.523148
1292714732033,0.524085
1292714792033,0.520847
1292714852033,0.523885
1292714912033,0.525687
1292714972033,0.521644
1292715032033,0.520015
1292715092033,0.521636
1292715152033,0.523604
1292715212033,0.519447
1292715272033,0.521257
1292715332033,0.519341
1292715392033,0.523162
1292715452033,0.525689
1292715512033,0.515668
1292715572033,0.520078
1292715632033,0.522392
1292715692033,0.519494
1292715752033,0.521100
1292715812033,0.516559
1292715872033,0.520402
1292715932033,0.524643
1292715992033,0.522433
1292716052033,0.521971
1292716112033,0.520014
1292716172033,0.520158
1292716232033,0.522703
1292716292033,0.520060
1292716352033,0.518763
1292716412033,0.519876
1292716472033,0.524334
1292716532033,0.524093
1292716592033,0.527626
1292716652033,0.520701
1292716712033,0.522974
1292716772033,0.518877