1294099226389,0.579001
1294099286389,0.572294
1294099346389,0.569917
1294099406389,0.583312
1294099466389,0.581553
1294099526389,0.583127
1294099586389,0.572589
1294099646389,0.568297
1294099706389,0.572614
1294099766389,0.572292
1294099826389,0.562643
1294099886389,0.562879
1294099946389,0.572022
1294100006389,0.567275
1294100066389,0.563580
1294100126389,0.560398
1294100186389,0.570066
1294100246389,0.560722
1294100306389,0.564766
1294100366389,0.560997
1294100426389,0.570307
1294100486389,0.564069
1294100546389,0.564530
1294100606389,0.560130
1294100666389,0.559991
1294100726389,0.558625
1294100786389,0.566134
1294100846389,0.563006
1294100906389,0.566767
1294100966389,0.560266
1294101026389,0.559179
1294101086389,0.556685
1294101146389,0.558389
1294101206389,0.557074
1294101266389,0.554462
1294101326389,0.553324
1294101386389,0.553073
1294101446389,0.550230
1294101506389,0.550345
1294101566389,0.555167
1294101626389,0.551117
1294101686389,0.559712
1294101746389,0.556015
1294101806389,0.554084
1294101866389,0.559783
1294101926389,0.548090
1294101986389,0.555912
1294102046389,0.548505
1294102106389,0.550648
1294102166389,0.549419
1294102226389,0.542744
1294102286389,0.552795
1294102346389,0.552568
1294102406389,0.554545
1294102466389,0.543145
1294102526389,0.548825
1294102586389,0.552848
1294102646389,0.551933
1294102706389,0.553243
1294102766389,0.557100
1294102826399,0.548255
1294102886399,0.553453
1294102946399,0.550375
1294103006399,0.552497
1294103066399,0.549426
1294103126399,0.549786
1294103186399,0.554674
1294103246399,0.554091
1294103306399,0.544588
1294103366399,0.550558
1294103426399,0.549905
1294103486399,0.552022
1294103546399,0.546849
1294103606399,0.549615
1294103666399,0.549839
1294103726399,0.549403
1294103786399,0.540914
1294103846399,0.550433
1294103906399,0.547883
1294103966399,0.549001
1294104026399,0.548425
1294104086399,0.553177
1294104146399,0.558555
1294104206399,0.552161
1294104266399,0.552204
1294104326399,0.548904
1294104386399,0.550660
1294104446399,0.549046
1294104506399,0.555202
1294104566399,0.553042
1294104626399,0.552844
1294104686399,0.557900
1294104746399,0.553358
1294104806399,0.550224
1294104866399,0.552551
1294104926399,0.550416
1294104986399,0.547878
1294105046399,0.551775
1294105106399,0.552972
1294105166399,0.554046
1294105226399,0.551344
1294105286399,0.551215
1294105346399,0.550245
1294105406399,0.550519
1294105466399,0.551372
1294105526399,0.553589
1294105586399,0.559641
1294105646399,0.553365
1294105706399,0.553137
1294105766399,0.554260
1294105826399,0.552283
1294105886399,0.546847
1294105946399,0.543378
1294106006399,0.544413
1294106066399,0.551961
1294106126399,0.548999
1294106186399,0.549066
1294106246399,0.559031
1294106306399,0.548570
1294106366399,0.551132
1294106426409,0.547431
1294106486409,0.553578
1294106546409,0.556054
1294106606409,0.551507
1294106666409,0.547714
1294106726409,0.545185
1294106786409,0.551979
1294106846409,0.552546
1294106906409,0.555360
1294106966409,0.548732
1294107026409,0.561605
1294107086409,0.552438
1294107146409,0.556578
1294107206409,0.553908
1294107266409,0.548419
1294107326409,0.548006
1294107386409,0.549325
1294107446409,0.547122
1294107506409,0.553140
1294107566409,0.554225
1294107626409,0.555756
1294107686409,0.551875
1294107746409,0.552043
1294107806409,0.558983
1294107866409,0.559138
1294107926409,0.561941
1294107986409,0.561408
1294108046409,0.563909
1294108106409,0.553392
1294108166409,0.554073
1294108226409,0.554238
1294108286409,0.552870
1294108346409,0.552415
1294108406409,0.559147
1294108466409,0.550477
1294108526409,0.555930
1294108586409,0.555895
1294108646409,0.552943
1294108706409,0.558222
1294108766409,0.551813
1294108826409,0.545845
1294108886409,0.547874
1294108946409,0.554488
1294109006409,0.550528
1294109066409,0.553762
1294109126409,0.551702
1294109186409,0.552426
1294109246409,0.550496
1294109306409,0.552383
1294109366409,0.545160
1294109426409,0.550748
1294109486409,0.549665
1294109546409,0.548602
1294109606409,0.548456
1294109666409,0.556212
1294109726409,0.549317
1294109786409,0.544929
1294109846409,0.551287
1294109906409,0.549397
1294109966409,0.544013
1294110026420,0.550997
1294110086420,0.551717
1294110146420,0.554790
1294110206420,0.553258
1294110266420,0.551189
1294110326420,0.552785
1294110386420,0.548891
1294110446420,0.544753
1294110506420,0.554539
1294110566420,0.555544
1294110626420,0.551247
1294110686420,0.548864
1294110746420,0.552511
1294110806420,0.555406
1294110866420,0.546016
1294110926420,0.550181
1294110986420,0.542329
1294111046420,0.547213
1294111106420,0.551641
1294111166420,0.547986
1294111226420,0.558385
1294111286420,0.548411
1294111346420,0.557246
1294111406420,0.560443
1294111466420,0.574793
1294111526420,0.588887
1294111586420,0.605081
1294111646420,0.593554
1294111706420,0.590310
1294111766420,0.580458
1294111826420,0.577234
1294111886420,0.574772
1294111946420,0.570006
1294112006420,0.563325
1294112066420,0.562386
1294112126420,0.559806
1294112186420,0.557539
1294112246420,0.554645
1294112306420,0.555999
1294112366420,0.552115
1294112426420,0.556140
1294112486420,0.546962
1294112546420,0.548534
1294112606420,0.553218
1294112666420,0.555538
1294112726420,0.548093
1294112786420,0.546779
1294112846420,0.557005
1294112906420,0.546728
1294112966420,0.544518
1294113026420,0.548349
1294113086420,0.549188
1294113146420,0.549027
1294113206420,0.548318
1294113266420,0.546471
1294113326420,0.548865
1294113386420,0.547787
1294113446420,0.545796
1294113506420,0.542464
1294113566420,0.552538
1294113626430,0.549203
1294113686430,0.546907
1294113746430,0.549841
1294113806430,0.543262
1294113866430,0.549379
1294113926430,0.544457
1294113986430,0.545094
1294114046430,0.542600
1294114106430,0.544997
1294114166430,0.553054
1294114226430,0.545000
1294114286430,0.544877
1294114346430,0.551196
1294114406430,0.537178
1294114466430,0.542101
1294114526430,0.545130
1294114586430,0.546449
1294114646430,0.539178
1294114706430,0.547657
1294114766430,0.545820
1294114826430,0.542741
1294114886430,0.545037
1294114946430,0.543219
1294115006430,0.540060
1294115066430,0.538755
1294115126430,0.543337
1294115186430,0.537544
1294115246430,0.542478
1294115306430,0.540959
1294115366430,0.543612
1294115426430,0.541599
1294115486430,0.542025
1294115546430,0.540186
1294115606430,0.544018
1294115666430,0.538350
1294115726430,0.542643
1294115786430,0.540202
1294115846430,0.540171
1294115906430,0.546413
1294115966430,0.539855
1294116026430,0.543089
1294116086430,0.547848
1294116146430,0.548897
1294116206430,0.545436
1294116266430,0.547979
1294116326430,0.538735
1294116386430,0.541277
1294116446430,0.547771
1294116506430,0.546151
1294116566430,0.545376
1294116626430,0.542026
1294116686430,0.542846
1294116746430,0.543871
1294116806430,0.541640
1294116866430,0.536809
1294116926430,0.539392
1294116986430,0.540421
1294117046430,0.541196
1294117106430,0.538697
1294117166430,0.540048
1294117226441,0.543505
1294117286441,0.544149
1294117346441,0.537368
1294117406441,0.538775
1294117466441,0.542404
1294117526441,0.542497
1294117586441,0.542043
1294117646441,0.540540
1294117706441,0.541481
1294117766441,0.537950
1294117826441,0.543915
1294117886441,0.543701
1294117946441,0.539669
1294118006441,0.540461
1294118066441,0.540971
1294118126441,0.542020
1294118186441,0.545032
1294118246441,0.541048
1294118306441,0.541038
1294118366441,0.537750
1294118426441,0.539622
1294118486441,0.540393
1294118546441,0.541723
1294118606441,0.544313
1294118666441,0.541696
1294118726441,0.537901
1294118786441,0.545518
1294118846441,0.544774
1294118906441,0.545027
1294118966441,0.547915
1294119026441,0.541367
1294119086441,0.543161
1294119146441,0.547666
1294119206441,0.544943
1294119266441,0.546003
1294119326441,0.542198
1294119386441,0.540372
1294119446441,0.546402
1294119506441,0.543360
1294119566441,0.542246
1294119626441,0.544276
1294119686441,0.542948
1294119746441,0.540497
1294119806441,0.542360
1294119866441,0.546091
1294119926441,0.544950
1294119986441,0.540919
1294120046441,0.542919
1294120106441,0.540637
1294120166441,0.544901
1294120226441,0.541524
1294120286441,0.547331
1294120346441,0.545365
1294120406441,0.544497
1294120466441,0.546630
1294120526441,0.544867
1294120586441,0.542449
1294120646441,0.540510
1294120706441,0.541392
1294120766441,0.545034
1294120826452,0.548738
1294120886452,0.557522
1294120946452,0.563864
1294121006452,0.570617
1294121066452,0.565870
1294121126452,0.569531
1294121186452,0.573258
1294121246452,0.562581
1294121306452,0.559217
1294121366452,0.550540
1294121426452,0.555927
1294121486452,0.547715
1294121546452,0.546794
1294121606452,0.551204
1294121666452,0.551025
1294121726452,0.548002
1294121786452,0.547495
1294121846452,0.544778
1294121906452,0.550616
1294121966452,0.549356
1294122026452,0.544406
1294122086452,0.541229
1294122146452,0.545833
1294122206452,0.539494
1294122266452,0.541922
1294122326452,0.538920
1294122386452,0.538603
1294122446452,0.542899
1294122506452,0.547518
1294122566452,0.542413
1294122626452,0.536736
1294122686452,0.538243
1294122746452,0.544979
1294122806452,0.540760
1294122866452,0.539782
1294122926452,0.539498
1294122986452,0.541895
1294123046452,0.547685
1294123106452,0.548212
1294123166452,0.547850
1294123226452,0.544375
1294123286452,0.545137
1294123346452,0.540226
1294123406452,0.540450
1294123466452,0.547231
1294123526452,0.545966
1294123586452,0.546530
1294123646452,0.545170
1294123706452,0.549879
1294123766452,0.541896
1294123826452,0.547137
1294123886452,0.551603
1294123946452,0.548311
1294124006452,0.550581
1294124066452,0.542585
1294124126452,0.548693
1294124186452,0.543818
1294124246452,0.541774
1294124306452,0.549018
1294124366452,0.537216
1294124426463,0.550376
1294124486463,0.544698
1294124546463,0.537602
1294124606463,0.542913
1294124666463,0.546618
1294124726463,0.542102
1294124786463,0.544511
1294124846463,0.538011
1294124906463,0.534529
1294124966463,0.541649
1294125026463,0.541869
1294125086463,0.543471
1294125146463,0.543092
1294125206463,0.544759
1294125266463,0.547065
1294125326463,0.541575
1294125386463,0.543294
1294125446463,0.539629
1294125506463,0.539316
1294125566463,0.546951
1294125626463,0.548527
1294125686463,0.536862
1294125746463,0.538678
1294125806463,0.545607
1294125866463,0.547336
1294125926463,0.538278
1294125986463,0.549053
1294126046463,0.547778
1294126106463,0.549657
1294126166463,0.546109
1294126226463,0.539491
1294126286463,0.544066
1294126346463,0.543411
1294126406463,0.538411
1294126466463,0.561871
1294126526463,0.540186
1294126586463,0.543694
1294126646463,0.542608
1294126706463,0.536752
1294126766463,0.542416
1294126826463,0.540811
1294126886463,0.540984
1294126946463,0.539035
1294127006463,0.543953
1294127066463,0.539688
1294127126463,0.549298
1294127186463,0.546816
1294127246463,0.544737
1294127306463,0.541977
1294127366463,0.548367
1294127426463,0.545196
1294127486463,0.543793
1294127546463,0.547589
1294127606463,0.544630
1294127666463,0.543810
1294127726463,0.540302
1294127786463,0.539574
1294127846463,0.540650
1294127906463,0.542066
1294127966463,0.543156
1294128026474,0.546978
1294128086474,0.555356
1294128146474,0.552772
1294128206474,0.552393
1294128266474,0.563331
1294128326474,0.554910
1294128386474,0.558341
1294128446474,0.557324
1294128506474,0.548698
1294128566474,0.549455
1294128626474,0.541659
1294128686474,0.546856
1294128746474,0.546097
1294128806474,0.552790
1294128866474,0.551000
1294128926474,0.556122
1294128986474,0.559071
1294129046474,0.550480
1294129106474,0.553370
1294129166474,0.555066
1294129226474,0.551450
1294129286474,0.551856
1294129346474,0.549648
1294129406474,0.553866
1294129466474,0.544943
1294129526474,0.550594
1294129586474,0.549085
1294129646474,0.544600
1294129706474,0.550484
1294129766474,0.546564
1294129826474,0.540411
1294129886474,0.543854
1294129946474,0.547425
1294130006474,0.541844
1294130066474,0.545538
1294130126474,0.538944
1294130186474,0.545963
1294130246474,0.542627
1294130306474,0.546123
1294130366474,0.549708
1294130426474,0.540727
1294130486474,0.538642
1294130546474,0.540607
1294130606474,0.544212
1294130666474,0.541015
1294130726474,0.545521
1294130786474,0.541537
1294130846474,0.541845
1294130906474,0.544769
1294130966474,0.539766
1294131026474,0.544278
1294131086474,0.543083
1294131146474,0.543338
1294131206474,0.548779
1294131266474,0.539105
1294131326474,0.540394
1294131386474,0.545054
1294131446474,0.544404
1294131506474,0.542466
1294131566474,0.543470
1294131626486,0.550504
1294131686486,0.545464
1294131746486,0.542926
1294131806486,0.546316
1294131866486,0.546595
1294131926486,0.542273
1294131986486,0.543523
1294132046486,0.543996
1294132106486,0.543096
1294132166486,0.545940
1294132226486,0.543779
1294132286486,0.537137
1294132346486,0.546583
1294132406486,0.538200
1294132466486,0.538920
1294132526486,0.537442
1294132586486,0.545721
1294132646486,0.548938
1294132706486,0.547260
1294132766486,0.537562
1294132826486,0.546898
1294132886486,0.540067
1294132946486,0.545886
1294133006486,0.542055
1294133066486,0.542468
1294133126486,0.543463
1294133186486,0.541415
1294133246486,0.544197
1294133306486,0.541802
1294133366486,0.533646
1294133426486,0.546103
1294133486486,0.538321
1294133546486,0.541906
1294133606486,0.543453
1294133666486,0.535835
1294133726486,0.538987
1294133786486,0.542844
1294133846486,0.539049
1294133906486,0.552522
1294133966486,0.554847
1294134026486,0.552087
1294134086486,0.553997
1294134146486,0.544712
1294134206486,0.545078
1294134266486,0.545074
1294134326486,0.547210
1294134386486,0.555066
1294134446486,0.554197
1294134506486,0.552582
1294134566486,0.552625
1294134626486,0.557015
1294134686486,0.547342
1294134746486,0.548591
1294134806486,0.544478
1294134866486,0.554778
1294134926486,0.548269
1294134986486,0.546720
1294135046486,0.544357
1294135106486,0.547785
1294135166486,0.543448
1294135226497,0.546691
1294135286497,0.534373
1294135346497,0.549886
1294135406497,0.541622
1294135466497,0.542853
1294135526497,0.545553
1294135586497,0.546148
1294135646497,0.542823
1294135706497,0.538268
1294135766497,0.543909
1294135826497,0.540137
1294135886497,0.545728
1294135946497,0.538054
1294136006497,0.544187
1294136066497,0.542781
1294136126497,0.547075
1294136186497,0.532307
1294136246497,0.536307
1294136306497,0.540361
1294136366497,0.541078
1294136426497,0.542956
1294136486497,0.537773
1294136546497,0.538644
1294136606497,0.537604
1294136666497,0.536421
1294136726497,0.540526
1294136786497,0.536023
1294136846497,0.544082
1294136906497,0.539226
1294136966497,0.541093
1294137026497,0.536774
1294137086497,0.540353
1294137146497,0.539657
1294137206497,0.529285
1294137266497,0.540270
1294137326497,0.538127
1294137386497,0.544811
1294137446497,0.539656
1294137506497,0.545761
1294137566497,0.538073
1294137626497,0.540134
1294137686497,0.541574
1294137746497,0.535884
1294137806497,0.536478
1294137866497,0.534092
1294137926497,0.544994
1294137986497,0.534275
1294138046497,0.537606
1294138106497,0.534870
1294138166497,0.537658
1294138226497,0.538573
1294138286497,0.542515
1294138346497,0.545050
1294138406497,0.541482
1294138466497,0.538505
1294138526497,0.543248
1294138586497,0.539744
1294138646497,0.540130
1294138706497,0.544533
1294138766497,0.533796
1294138826509,0.533544
1294138886509,0.544662
1294138946509,0.542947
1294139006509,0.534485
1294139066509,0.539091
1294139126509,0.536468
1294139186509,0.540271
1294139246509,0.540669
1294139306509,0.539186
1294139366509,0.542697
1294139426509,0.539907
1294139486509,0.536133
1294139546509,0.539509
1294139606509,0.538933
1294139666509,0.536567
1294139726509,0.539879
1294139786509,0.534594
1294139846509,0.540348
1294139906509,0.538445
1294139966509,0.539015
1294140026509,0.542300
1294140086509,0.542252
1294140146509,0.536527
1294140206509,0.538696
1294140266509,0.539272
1294140326509,0.534560
1294140386509,0.533719
1294140446509,0.532903
1294140506509,0.539762
1294140566509,0.533584
1294140626509,0.545053
1294140686509,0.540626
1294140746509,0.534891
1294140806509,0.531895
1294140866509,0.535695
1294140926509,0.534184
1294140986509,0.535053
1294141046509,0.537351
1294141106509,0.534569
1294141166509,0.539492
1294141226509,0.549019
1294141286509,0.538258
1294141346509,0.540612
1294141406509,0.535231
1294141466509,0.534684
1294141526509,0.537053
1294141586509,0.538532
1294141646509,0.528757
1294141706509,0.533198
1294141766509,0.537958
1294141826509,0.541989
1294141886509,0.530497
1294141946509,0.532123
1294142006509,0.536489
1294142066509,0.535833
1294142126509,0.542286
1294142186509,0.539648
1294142246509,0.539409
1294142306509,0.535898
1294142366509,0.536284
1294142426521,0.535169
1294142486521,0.531317
1294142546521,0.536449
1294142606521,0.534783
1294142666521,0.540376
1294142726521,0.537717
1294142786521,0.535207
1294142846521,0.536997
1294142906521,0.540207
1294142966521,0.533912
1294143026521,0.538434
1294143086521,0.539081
1294143146521,0.536823
1294143206521,0.532739
1294143266521,0.540315
1294143326521,0.535590
1294143386521,0.537567
1294143446521,0.534179
1294143506521,0.540965
1294143566521,0.538475
1294143626521,0.533602
1294143686521,0.534330
1294143746521,0.536991
1294143806521,0.534109
1294143866521,0.539046
1294143926521,0.538869
1294143986521,0.538328
1294144046521,0.538175
1294144106521,0.534538
1294144166521,0.538349
1294144226521,0.535881
1294144286521,0.541818
1294144346521,0.534884
1294144406521,0.539945
1294144466521,0.534119
1294144526521,0.528067
1294144586521,0.533778
1294144646521,0.537538
1294144706521,0.530968
1294144766521,0.535388
1294144826521,0.538024
1294144886521,0.536168
1294144946521,0.530372
1294145006521,0.532689
1294145066521,0.536460
1294145126521,0.533551
1294145186521,0.534774
1294145246521,0.541289
1294145306521,0.539885
1294145366521,0.532767
1294145426521,0.538220
1294145486521,0.534290
1294145546521,0.530945
1294145606521,0.539407
1294145666521,0.536288
1294145726521,0.537123
1294145786521,0.532225
1294145846521,0.535704
1294145906521,0.535013
1294145966521,0.537849
1294146026532,0.543964
1294146086532,0.535169
1294146146532,0.538109
1294146206532,0.540081
1294146266532,0.536818
1294146326532,0.534613
1294146386532,0.533345
1294146446532,0.529969
1294146506532,0.539423
1294146566532,0.536839
1294146626532,0.535257
1294146686532,0.536620
1294146746532,0.531628
1294146806532,0.532354
1294146866532,0.528770
1294146926532,0.534943
1294146986532,0.531558
1294147046532,0.529543
1294147106532,0.534617
1294147166532,0.529304
1294147226532,0.535146
1294147286532,0.534220
1294147346532,0.538056
1294147406532,0.527076
1294147466532,0.532410
1294147526532,0.532370
1294147586532,0.531821
1294147646532,0.533388
1294147706532,0.526549
1294147766532,0.531981
1294147826532,0.528787
1294147886532,0.531967
1294147946532,0.537236
1294148006532,0.528652
1294148066532,0.533762
1294148126532,0.532810
1294148186532,0.532620
1294148246532,0.537441
1294148306532,0.535007
1294148366532,0.530790
1294148426532,0.535506
1294148486532,0.535107
1294148546532,0.528412
1294148606532,0.535497
1294148666532,0.531163
1294148726532,0.531952
1294148786532,0.534128
1294148846532,0.537908
1294148906532,0.533583
1294148966532,0.534046
1294149026532,0.536822
1294149086532,0.533248
1294149146532,0.542990
1294149206532,0.537718
1294149266532,0.540961
1294149326532,0.538881
1294149386532,0.533060
1294149446532,0.533228
1294149506532,0.534767
1294149566532,0.534573
1294149626544,0.535754
1294149686544,0.531073
1294149746544,0.532089
1294149806544,0.538160
1294149866544,0.532007
1294149926544,0.536528
1294149986544,0.533945
1294150046544,0.533584
1294150106544,0.543385
1294150166544,0.536647
1294150226544,0.532218
1294150286544,0.532899
1294150346544,0.537068
1294150406544,0.532791
1294150466544,0.535939
1294150526544,0.530428
1294150586544,0.535996
1294150646544,0.532652
1294150706544,0.532531
1294150766544,0.536138
1294150826544,0.531747
1294150886544,0.530744
1294150946544,0.533293
1294151006544,0.527833
1294151066544,0.533130
1294151126544,0.532151
1294151186544,0.533958
1294151246544,0.535292
1294151306544,0.533288
1294151366544,0.533342
1294151426544,0.537033
1294151486544,0.535884
1294151546544,0.532786
1294151606544,0.538701
1294151666544,0.530482
1294151726544,0.529290
1294151786544,0.535313
1294151846544,0.537637
1294151906544,0.531829
1294151966544,0.531032
1294152026544,0.536537
1294152086544,0.531821
1294152146544,0.534095
1294152206544,0.535911
1294152266544,0.537203
1294152326544,0.534206
1294152386544,0.531779
1294152446544,0.527224
1294152506544,0.531511
1294152566544,0.532623
1294152626544,0.537056
1294152686544,0.537026
1294152746544,0.532026
1294152806544,0.534154
1294152866544,0.530248
1294152926544,0.530652
1294152986544,0.537244
1294153046544,0.536800
1294153106544,0.532672
1294153166544,0.538604
1294153226556,0.529991
1294153286556,0.539845
1294153346556,0.533398
1294153406556,0.540295
1294153466556,0.534694
1294153526556,0.542460
1294153586556,0.532795
1294153646556,0.534333
1294153706556,0.535759
1294153766556,0.536696
1294153826556,0.537144
1294153886556,0.540310
1294154426556,0.535764
1294154486556,0.538993
1294154546556,0.542801
1294154606556,0.541575
1294154666556,0.542974
1294154726556,0.538129
1294154786556,0.540697
1294154846556,0.538273
1294154906556,0.539787
1294154966556,0.537411
1294155026556,0.534222
1294155086556,0.536537
1294155146556,0.536691
1294155206556,0.537421
1294155266556,0.545624
1294155326556,0.539443
1294155386556,0.538388
1294155446556,0.533059
1294155506556,0.539304
1294155566556,0.539673
1294155626556,0.547150
1294155686556,0.545161
1294155746556,0.541502
1294155806556,0.539737
1294155866556,0.536024
1294155926556,0.542843
1294155986556,0.536152
1294156046556,0.539363
1294156106556,0.534368
1294156166556,0.539814
1294156226556,0.544870
1294156286556,0.542942
1294156346556,0.541869
1294156406556,0.537816
1294156466556,0.540652
1294156526556,0.541818
1294156586556,0.537445
1294156646556,0.534590
1294156706556,0.538784
1294156766556,0.543387
1294156826567,0.538584
1294156886567,0.537220
1294156946567,0.541407
1294157006567,0.541015
1294157066567,0.539814
1294157126567,0.539704
1294157186567,0.531911
1294157246567,0.535955
1294157306567,0.536266
1294157366567,0.541492
1294157426567,0.545371
1294157486567,0.541035
1294157546567,0.534866
1294157606567,0.539991
1294157666567,0.542520
1294157726567,0.542937
1294157786567,0.535996
1294157846567,0.533923
1294157906567,0.538237
1294157966567,0.539725
1294158026567,0.534020
1294158086567,0.535577
1294158146567,0.537952
1294158206567,0.538671
1294158266567,0.537210
1294158326567,0.539319
1294158386567,0.539644
1294158446567,0.541965
1294158506567,0.536128
1294158566567,0.539752
1294158626567,0.531923
1294158686567,0.539755
1294158746567,0.536750
1294158806567,0.539624
1294158866567,0.540891
1294158926567,0.539130
1294158986567,0.539314
1294159046567,0.534108
1294159106567,0.543709
1294159166567,0.537870
1294159226567,0.539051
1294159286567,0.536578
1294159346567,0.537526
1294159406567,0.536682
1294159466567,0.534697
1294159526567,0.533532
1294159586567,0.539700
1294159646567,0.539142
1294159706567,0.536082
1294159766567,0.534976
1294159826567,0.531732
1294159886567,0.536164
1294159946567,0.542533
1294160006567,0.537412
1294160066567,0.534453
1294160126567,0.543989
1294160186567,0.537707
1294160246567,0.540641
1294160306567,0.541192
1294160366567,0.536290
1294160426578,0.541879
1294160486578,0.538930
1294160546578,0.532682
1294160606578,0.537082
1294160666578,0.539751
1294160726578,0.545120
1294160786578,0.536632
1294160846578,0.539824
1294160906578,0.539704
1294160966578,0.534769
1294161026578,0.537279
1294161086578,0.537484
1294161146578,0.533076
1294161206578,0.536454
1294161266578,0.535738
1294161326578,0.526311
1294161386578,0.533746
1294161446578,0.538899
1294161506578,0.541239
1294161566578,0.541818
1294161626578,0.533810
1294161686578,0.538771
1294161746578,0.537278
1294161806578,0.535679
1294161866578,0.537425
1294161926578,0.539892
1294161986578,0.532300
1294162046578,0.545192
1294162106578,0.529865
1294162166578,0.534779
1294162226578,0.535444
1294162286578,0.540668
1294162346578,0.539033
1294162406578,0.530689
1294162466578,0.531429
1294162526578,0.542692
1294162586578,0.534175
1294162646578,0.535569
1294162706578,0.536762
1294162766578,0.541938
1294162826578,0.536171
1294162886578,0.539629
1294162946578,0.531433
1294163006578,0.536544
1294163066578,0.538341
1294163126578,0.540061
1294163186578,0.540233
1294163246578,0.534492
1294163306578,0.536138
1294163366578,0.533853
1294163426578,0.534148
1294163486578,0.528154
1294163546578,0.533776
1294163606578,0.530743
1294163666578,0.535664
1294163726578,0.536477
1294163786578,0.534135
1294163846578,0.536855
1294163906578,0.535222
1294163966578,0.536488
1294164026589,0.537279
1294164086589,0.532880
1294164146589,0.531412
1294164206589,0.530485
1294164266589,0.528052
1294164326589,0.534484
1294164386589,0.534937
1294164446589,0.536049
1294164506589,0.538939
1294164566590,0.539145
1294164626590,0.531713
1294164686589,0.533086
1294164746589,0.529348
1294164806589,0.530776
1294164866589,0.530137
1294164926590,0.526653
1294164986590,0.535922
1294165046590,0.534363
1294165106590,0.533913
1294165166590,0.543807
1294165226590,0.536994
1294165286590,0.530231
1294165346590,0.535929
1294165406589,0.537565
1294165466589,0.530879
1294165526589,0.533209
1294165586589,0.537286
1294165646589,0.536804
1294165706589,0.533583
1294165766589,0.537832
1294165826589,0.531871
1294165886589,0.535125
1294165946590,0.533354
1294166006590,0.531435
1294166066589,0.533528
1294166126589,0.532211
1294166186589,0.536801
1294166246590,0.536944
1294166306590,0.535986
1294166366590,0.534817
1294166426590,0.537931
1294166486590,0.538543
1294166546590,0.542114
1294166606590,0.529354
1294166666590,0.534820
1294166726589,0.537530
1294166786589,0.535067
1294166846589,0.535971
1294166906589,0.535332
1294166966589,0.537854
1294167026589,0.536112
1294167086589,0.531174
1294167146589,0.534837
1294167206589,0.534270
1294167266590,0.529287
1294167326590,0.531495
1294167386589,0.529478
1294167446589,0.535549
1294167506589,0.529533
1294167566589,0.535567
1294167626600,0.528114
1294167686600,0.535842
1294167746600,0.533983
1294167806600,0.531621
1294167866600,0.532113
1294167926600,0.527851
1294167986600,0.533299
1294168046600,0.534548
1294168106600,0.533497
1294168166600,0.535028
1294168226600,0.534328
1294168286600,0.530651
1294168346600,0.532915
1294168406601,0.533338
1294168466600,0.530643
1294168526600,0.537765
1294168586600,0.534036
1294168646600,0.535734
1294168706600,0.534648
1294168766600,0.527126
1294168826600,0.536133
1294168886600,0.538481
1294168946600,0.530270
1294169006600,0.530302
1294169066600,0.534689
1294169126600,0.531059
1294169186600,0.530791
1294169246600,0.535850
1294169306600,0.530677
1294169366600,0.534802
1294169426600,0.532392
1294169486600,0.537738
1294169546600,0.534084
1294169606600,0.530867
1294169666600,0.533114
1294169726601,0.532452
1294169786601,0.536241
1294169846600,0.535047
1294169906600,0.533136
1294169966600,0.535492
1294170026600,0.536334
1294170086600,0.536046
1294170146600,0.536070
1294170206600,0.542315
1294170266600,0.533990
1294170326600,0.536583
1294170386600,0.538347
1294170446600,0.542640
1294170506600,0.535440
1294170566600,0.531689
1294170626600,0.537772
1294170686600,0.542652
1294170746600,0.539964
1294170806600,0.543024
1294170866600,0.535953
1294170926600,0.542005
1294170986600,0.529761
1294171046600,0.539065
1294171106601,0.539113
1294171166600,0.535842
1294171226611,0.540188
1294171286611,0.539462
1294171346611,0.542186
1294171406611,0.532996
1294171466611,0.538337
1294171526611,0.529771
1294171586611,0.537717
1294171646611,0.541614
1294171706611,0.529399
1294171766611,0.536661
1294171826611,0.533659
1294171886611,0.539804
1294171946611,0.535652
1294172006611,0.538218
1294172066611,0.533824
1294172126611,0.537763
1294172186611,0.534781
1294172246611,0.533860
1294172306611,0.538781
1294172366611,0.534049
1294172426611,0.537787
1294172486611,0.532420
1294172546611,0.540150
1294172606611,0.536580
1294172666611,0.532692
1294172726611,0.542419
1294172786611,0.538038
1294172846611,0.537218
1294172906611,0.532118
1294172966611,0.538218
1294173026611,0.534628
1294173086611,0.539245
1294173146611,0.540574
1294173206611,0.529332
1294173266611,0.535033
1294173326611,0.533696
1294173386611,0.535589
1294173446611,0.534053
1294173506611,0.533283
1294173566611,0.538632
1294173626611,0.533930
1294173686611,0.536269
1294173746611,0.534858
1294173806611,0.534551
1294173866611,0.535793
1294173926611,0.535389
1294173986611,0.533746
1294174046611,0.535294
1294174106611,0.533422
1294174166611,0.528405
1294174226611,0.536361
1294174286611,0.538203
1294174346611,0.531618
1294174406611,0.534810
1294174466611,0.533033
1294174526611,0.533639
1294174586611,0.541139
1294174646611,0.535117
1294174706611,0.527423
1294174766611,0.533517
1294174826622,0.534065
1294174886622,0.527795
1294174946622,0.533854
1294175006622,0.526975
1294175066622,0.531653
1294175126622,0.528209
1294175186622,0.530803
1294175246622,0.540816
1294175306622,0.540354
1294175366622,0.527097
1294175426622,0.538120
1294175486622,0.527550
1294175546622,0.530104
1294175606622,0.530137
1294175666622,0.532269
1294175726622,0.530644
1294175786622,0.523190
1294175846622,0.528031
1294175906622,0.526500
1294175966622,0.526729
1294176026622,0.527691
1294176086622,0.528091
1294176146622,0.534746
1294176206622,0.531882
1294176266622,0.529659
1294176326622,0.532952
1294176386622,0.536163
1294176446622,0.529069
1294176506622,0.530604
1294176566622,0.529187
1294176626622,0.529769
1294176686622,0.528456
1294176746622,0.530292
1294176806622,0.532162
1294176866622,0.533847
1294176926622,0.534617
1294176986622,0.520069
1294177046622,0.533091
1294177106622,0.528666
1294177166622,0.526927
1294177226622,0.533957
1294177286622,0.524412
1294177346622,0.526740
1294177406622,0.531636
1294177466622,0.535508
1294177526622,0.532113
1294177586622,0.530298
1294177646622,0.533880
1294177706622,0.529499
1294177766622,0.528617
1294177826622,0.528062
1294177886622,0.532541
1294177946622,0.527465
1294178006622,0.531719
1294178066622,0.541357
1294178126622,0.528291
1294178186622,0.524885
1294178246622,0.533442
1294178306622,0.523750
1294178366622,0.529321
1294178426632,0.524991
1294178486632,0.528764
1294178546632,0.528281
1294178606632,0.529351
1294178666632,0.529123
1294178726632,0.532237
1294178786632,0.528906
1294178846632,0.524530
1294178906632,0.532909
1294178966633,0.531445
1294179026632,0.530970
1294179086632,0.528118
1294179146632,0.523663
1294179206632,0.524434
1294179266632,0.531089
1294179326633,0.542015
1294179386633,0.534369
1294179446633,0.532989
1294179506633,0.525338
1294179566633,0.533413
1294179626633,0.537588
1294179686633,0.539749
1294179746632,0.533681
1294179806632,0.532789
1294179866632,0.533047
1294179926632,0.534110
1294179986632,0.527184
1294180046632,0.528671
1294180106632,0.533742
1294180166632,0.531514
1294180226632,0.529535
1294180286632,0.529628
1294180346633,0.532734
1294180406632,0.534994
1294180466632,0.535888
1294180526632,0.533517
1294180586632,0.535997
1294180646633,0.533849
1294180706633,0.532301
1294180766633,0.532768
1294180826633,0.537909
1294180886633,0.532460
1294180946633,0.536055
1294181006633,0.535102
1294181066632,0.533029
1294181126632,0.532682
1294181186632,0.533950
1294181246632,0.535326
1294181306632,0.527349
1294181366632,0.532946
1294181426632,0.531688
1294181486632,0.530628
1294181546632,0.534540
1294181606632,0.525641
1294181666633,0.529813
1294181726632,0.535313
1294181786632,0.530654
1294181846632,0.532297
1294181906632,0.534349
1294181966632,0.531691
1294182026643,0.531608
1294182086643,0.533096
1294182146643,0.530763
1294182206643,0.534174
1294182266643,0.532887
1294182326643,0.533007
1294182386643,0.529310
1294182446643,0.530566
1294182506643,0.534814
1294182566643,0.530882
1294182626643,0.532592
1294182686643,0.533185
1294182746643,0.533997
1294182806643,0.534751
1294182866643,0.533535
1294182926643,0.537883
1294182986643,0.532677
1294183046643,0.537969
1294183106643,0.536530
1294183166643,0.538969
1294183226643,0.537098
1294183286643,0.539137
1294183346643,0.533372
1294183406643,0.531548
1294183466643,0.532696
1294183526643,0.533518
1294183586643,0.536373
1294183646643,0.535496
1294183706643,0.532104
1294183766643,0.528570
1294183826643,0.532037
1294183886643,0.538114
1294183946643,0.530849
1294184006643,0.534171
1294184066643,0.532547
1294184126643,0.536289
1294184186643,0.536359
1294184246643,0.535798
1294184306643,0.532125
1294184366643,0.533236
1294184426643,0.539802
1294184486643,0.542213
1294184546643,0.542819
1294184606643,0.542263
1294184666643,0.552021
1294184726643,0.554402
1294184786643,0.553228
1294184846643,0.556051
1294184906643,0.556652
1294184966643,0.551744
1294185026643,0.554485
1294185086643,0.553645
1294185146643,0.552559
1294185206643,0.547931
1294185266643,0.549684
1294185326643,0.551082
1294185386643,0.547112
1294185446643,0.540507
1294185506643,0.542683
1294185566643,0.547780