1294531227738,0.536179
1294531287738,0.534609
1294531347738,0.534066
1294531407738,0.531623
1294531467738,0.533425
1294531527738,0.537544
1294531587738,0.533450
1294531647738,0.531355
1294531707738,0.533367
1294531767738,0.530303
1294531827738,0.531587
1294531887738,0.528794
1294531947738,0.541839
1294532007738,0.534310
1294532067738,0.535892
1294532127738,0.533187
1294532187738,0.527355
1294532247738,0.528088
1294532307738,0.536059
1294532367738,0.533943
1294532427738,0.534501
1294532487738,0.533495
1294532547738,0.537898
1294532607738,0.535009
1294532667738,0.536499
1294532727738,0.535174
1294532787738,0.530524
1294532847738,0.534231
1294532907738,0.535543
1294532967738,0.539731
1294533027738,0.532960
1294533087738,0.531379
1294533147738,0.534457
1294533207738,0.538515
1294533267738,0.534340
1294533327738,0.534331
1294533387738,0.533156
1294533447738,0.532557
1294533507739,0.532613
1294533567738,0.532614
1294533627738,0.533187
1294533687738,0.531560
1294533747738,0.533812
1294533807738,0.535060
1294533867738,0.530523
1294533927738,0.529300
1294533987738,0.538135
1294534047738,0.531171
1294534107738,0.533427
1294534167738,0.540487
1294534227738,0.534808
1294534287738,0.534462
1294534347738,0.539523
1294534407738,0.534900
1294534467738,0.535841
1294534527738,0.533106
1294534587738,0.538617
1294534647738,0.536351
1294534707738,0.529248
1294534767738,0.533250
1294534827749,0.537602
1294534887749,0.534226
1294534947749,0.536213
1294535007749,0.537578
1294535067749,0.533964
1294535127749,0.531314
1294535187749,0.539150
1294535247749,0.539424
1294535307749,0.539264
1294535367749,0.540197
1294535427749,0.534879
1294535487749,0.531402
1294535547749,0.537213
1294535607749,0.540578
1294535667749,0.538349
1294535727749,0.536118
1294535787749,0.532193
1294535847749,0.538299
1294535907749,0.538567
1294535967749,0.535200
1294536027749,0.535783
1294536087749,0.540131
1294536147749,0.535529
1294536207749,0.535165
1294536267749,0.542066
1294536327749,0.535556
1294536387749,0.536559
1294536447749,0.540886
1294536507749,0.537556
1294536567749,0.537179
1294536627749,0.538098
1294536687749,0.535123
1294536747749,0.533984
1294536807749,0.536867
1294536867749,0.536756
1294536927749,0.533122
1294536987749,0.528240
1294537047749,0.532052
1294537107749,0.534703
1294537167749,0.529115
1294537227749,0.536167
1294537287749,0.536452
1294537347749,0.536288
1294537407749,0.536442
1294537467749,0.537545
1294537527749,0.532471
1294537587749,0.536547
1294537647749,0.539088
1294537707749,0.529470
1294537767749,0.533394
1294537827749,0.536980
1294537887749,0.530730
1294537947749,0.530826
1294538007749,0.536062
1294538067749,0.531457
1294538127749,0.530089
1294538187749,0.535146
1294538247749,0.539619
1294538307749,0.536179
1294538367749,0.535008
1294538427760,0.536116
1294538487760,0.532221
1294538547760,0.540002
1294538607760,0.536289
1294538667760,0.531157
1294538727760,0.531019
1294538787760,0.538114
1294538847760,0.533692
1294538907760,0.535227
1294538967760,0.535876
1294539027760,0.542181
1294539087760,0.529467
1294539147760,0.533639
1294539207760,0.525080
1294539267760,0.532742
1294539327760,0.533502
1294539387760,0.527994
1294539447760,0.536488
1294539507760,0.529926
1294539567760,0.534134
1294539627760,0.531569
1294539687760,0.531906
1294539747760,0.534221
1294539807760,0.537007
1294539867760,0.535937
1294539927760,0.532701
1294539987760,0.527350
1294540047760,0.527971
1294540107760,0.533103
1294540167760,0.531393
1294540227760,0.533066
1294540287760,0.530286
1294540347760,0.532642
1294540407760,0.531397
1294540467760,0.533216
1294540527760,0.531263
1294540587760,0.536603
1294540647760,0.526389
1294540707760,0.531040
1294540767760,0.531618
1294540827760,0.533248
1294540887760,0.534981
1294540947760,0.532828
1294541007760,0.534379
1294541067760,0.535243
1294541127760,0.533994
1294541187760,0.531753
1294541247760,0.532277
1294541307760,0.534889
1294541367760,0.533360
1294541427760,0.533422
1294541487760,0.529092
1294541547760,0.529735
1294541607760,0.529555
1294541667760,0.535087
1294541727760,0.535924
1294541787760,0.534916
1294541847760,0.531672
1294541907760,0.537670
1294541967760,0.536115
1294542027771,0.532407
1294542087771,0.533901
1294542147771,0.531371
1294542207771,0.533987
1294542267771,0.535418
1294542327771,0.533739
1294542387771,0.534307
1294542447771,0.531044
1294542507771,0.533704
1294542567771,0.531402
1294542627771,0.529039
1294542687771,0.532079
1294542747771,0.535999
1294542807771,0.537258
1294542867771,0.537313
1294542927771,0.532986
1294542987771,0.534957
1294543047771,0.533164
1294543107771,0.527197
1294543167771,0.532825
1294543227771,0.537155
1294543287771,0.532005
1294543347771,0.530294
1294543407771,0.534725
1294543467771,0.529185
1294543527771,0.532985
1294543587771,0.532693
1294543647771,0.530358
1294543707771,0.530461
1294543767771,0.528185
1294543827771,0.531317
1294543887771,0.531100
1294543947771,0.533230
1294544007771,0.537763
1294544067771,0.537033
1294544127771,0.532124
1294544187771,0.533584
1294544247771,0.533349
1294544307771,0.537022
1294544367771,0.531604
1294544427771,0.538322
1294544487771,0.535415
1294544547771,0.536936
1294544607771,0.538557
1294544667771,0.534578
1294544727771,0.531505
1294544787771,0.533252
1294544847771,0.531033
1294544907771,0.531216
1294544967771,0.534425
1294545027771,0.536331
1294545087771,0.535569
1294545147771,0.528228
1294545207771,0.534174
1294545267771,0.536522
1294545327771,0.531459
1294545387771,0.529340
1294545447771,0.535636
1294545507771,0.531983
1294545567771,0.536379
1294545627782,0.538835
1294545687782,0.530161
1294545747782,0.535153
1294545807782,0.536480
1294545867782,0.532699
1294545927782,0.530022
1294545987782,0.536809
1294546047782,0.535102
1294546107782,0.534738
1294546167782,0.535792
1294546227782,0.537835
1294546287782,0.536947
1294546347782,0.535323
1294546407782,0.532045
1294546467782,0.529665
1294546527782,0.530029
1294546587782,0.535462
1294546647782,0.533046
1294546707782,0.541748
1294546767782,0.536684
1294546827782,0.533917
1294546887782,0.534070
1294546947782,0.532618
1294547007782,0.533943
1294547067782,0.539841
1294547127782,0.532153
1294547187782,0.533736
1294547247782,0.532898
1294547307782,0.541729
1294547367782,0.531629
1294547427782,0.541161
1294547487782,0.535817
1294547547782,0.536986
1294547607782,0.529389
1294547667782,0.537144
1294547727782,0.534796
1294547787782,0.533453
1294547847782,0.541140
1294547907782,0.534044
1294547967782,0.536296
1294548027782,0.543558
1294548087782,0.534142
1294548147782,0.533813
1294548207782,0.537571
1294548267782,0.538544
1294548327782,0.531932
1294548387782,0.532573
1294548447782,0.535851
1294548507782,0.537165
1294548567782,0.534972
1294548627782,0.536522
1294548687782,0.534053
1294548747782,0.541076
1294548807782,0.534211
1294548867782,0.537437
1294548927782,0.534687
1294548987782,0.532255
1294549047782,0.530735
1294549107782,0.535869
1294549167782,0.537228
1294549227793,0.533916
1294549287793,0.535682
1294549347793,0.530122
1294549407793,0.537019
1294549467793,0.534305
1294549527793,0.535213
1294549587793,0.533507
1294549647793,0.535370
1294549707793,0.540110
1294549767793,0.529180
1294549827793,0.530547
1294549887793,0.533213
1294549947793,0.534482
1294550007793,0.535562
1294550067793,0.531556
1294550127793,0.537220
1294550187793,0.534521
1294550247793,0.535815
1294550307793,0.535019
1294550367793,0.533627
1294550427793,0.539232
1294550487793,0.540572
1294550547793,0.528842
1294550607793,0.538434
1294550667793,0.534391
1294550727793,0.531445
1294550787793,0.530462
1294550847793,0.533339
1294550907793,0.533788
1294550967793,0.534154
1294551027793,0.533490
1294551087793,0.538848
1294551147793,0.538813
1294551207793,0.533650
1294551267793,0.537051
1294551327793,0.533829
1294551387793,0.537362
1294551447793,0.533041
1294551507793,0.532819
1294551567793,0.533524
1294551627793,0.535132
1294551687793,0.537342
1294551747793,0.536248
1294551807793,0.536243
1294551867793,0.527417
1294551927793,0.532834
1294551987793,0.530911
1294552047793,0.537320
1294552107793,0.536896
1294552167793,0.530390
1294552227793,0.533113
1294552287793,0.540168
1294552347793,0.537253
1294552407793,0.534497
1294552467793,0.534374
1294552527793,0.531061
1294552587793,0.538601
1294552647793,0.539476
1294552707793,0.531268
1294552767793,0.539246
1294552827804,0.535441
1294552887804,0.532709
1294552947804,0.529631
1294553007804,0.537243
1294553067804,0.541508
1294553127804,0.535645
1294553187804,0.538806
1294553247804,0.532622
1294553307804,0.529305
1294553367804,0.541298
1294553427804,0.535900
1294553487804,0.535935
1294553547804,0.535797
1294553607804,0.539346
1294553667804,0.533577
1294553727804,0.538026
1294553787804,0.535716
1294553847804,0.534229
1294553907804,0.536588
1294553967804,0.525002
1294554027804,0.539186
1294554087804,0.537891
1294554147804,0.533390
1294554207804,0.537557
1294554267804,0.531437
1294554327804,0.530183
1294554387804,0.532673
1294554447804,0.529885
1294554507804,0.533469
1294554567804,0.534293
1294554627804,0.537162
1294554687804,0.533700
1294554747804,0.533984
1294554807804,0.531472
1294554867804,0.536305
1294554927804,0.534259
1294554987804,0.532231
1294555047804,0.538013
1294555107804,0.537709
1294555167804,0.536804
1294555227804,0.529592
1294555287804,0.535486
1294555347804,0.536196
1294555407804,0.532498
1294555467804,0.534613
1294555527804,0.533390
1294555587804,0.534120
1294555647804,0.533955
1294555707804,0.532384
1294555767804,0.537459
1294555827804,0.541855
1294555887804,0.535997
1294555947804,0.535021
1294556007804,0.533381
1294556067804,0.535041
1294556127804,0.535241
1294556187804,0.531238
1294556247804,0.536122
1294556307804,0.535328
1294556367804,0.534629
1294556427816,0.536451
1294556487816,0.531220
1294556547816,0.532848
1294556607816,0.533413
1294556667816,0.526208
1294556727816,0.530243
1294556787816,0.532147
1294556847816,0.536012
1294556907816,0.530997
1294556967816,0.536869
1294557027816,0.531975
1294557087816,0.534114
1294557147816,0.533601
1294557207816,0.533679
1294557267816,0.534675
1294557327816,0.532243
1294557387816,0.534042
1294557447816,0.534078
1294557507816,0.527681
1294557567816,0.531338
1294557627816,0.534110
1294557687816,0.537017
1294557747816,0.533875
1294557807816,0.524017
1294557867816,0.537165
1294557927816,0.536682
1294557987816,0.529252
1294558047816,0.530747
1294558107816,0.534846
1294558167816,0.534973
1294558227816,0.534757
1294558287816,0.530687
1294558347816,0.532769
1294558407816,0.528316
1294558467816,0.528240
1294558527816,0.537170
1294558587816,0.527388
1294558647816,0.531859
1294558707816,0.533364
1294558767816,0.533136
1294558827816,0.529402
1294558887816,0.528714
1294558947816,0.535852
1294559007816,0.534718
1294559067816,0.528515
1294559127816,0.531263
1294559187816,0.528250
1294559247816,0.531154
1294559307816,0.534331
1294559367816,0.536756
1294559427816,0.528919
1294559487816,0.531766
1294559547816,0.531544
1294559607816,0.532272
1294559667816,0.530207
1294559727816,0.532949
1294559787816,0.531933
1294559847816,0.534104
1294559907816,0.531404
1294559967816,0.529546
1294560027828,0.533965
1294560087828,0.533329
1294560147828,0.527284
1294560207828,0.536859
1294560267828,0.529901
1294560327828,0.533438
1294560387828,0.534566
1294560447828,0.531511
1294560507828,0.536663
1294560567828,0.536639
1294560627828,0.530102
1294560687828,0.536581
1294560747828,0.527886
1294560807828,0.532959
1294560867828,0.531663
1294560927828,0.532392
1294560987828,0.530905
1294561047828,0.530245
1294561107828,0.533696
1294561167828,0.537341
1294561227828,0.539707
1294561287828,0.532618
1294561347828,0.533313
1294561407828,0.534885
1294561467828,0.532943
1294561527828,0.529538
1294561587828,0.533328
1294561647828,0.541048
1294561707828,0.534010
1294561767828,0.534769
1294561827828,0.532615
1294561887828,0.538479
1294561947828,0.535979
1294562007828,0.534993
1294562067828,0.534867
1294562127828,0.530882
1294562187828,0.532820
1294562247828,0.536148
1294562307828,0.536296
1294562367828,0.537883
1294562427828,0.533448
1294562487828,0.535521
1294562547828,0.533895
1294562607828,0.530451
1294562667828,0.533465
1294562727828,0.537854
1294562787828,0.537371
1294562847828,0.535747
1294562907828,0.535225
1294562967828,0.531335
1294563027828,0.536388
1294563087828,0.538390
1294563147828,0.540386
1294563207828,0.538024
1294563267828,0.536367
1294563327828,0.532372
1294563387828,0.528563
1294563447828,0.534616
1294563507828,0.532742
1294563567828,0.541759
1294563627839,0.533012
1294563687839,0.536141
1294563747839,0.536962
1294563807839,0.537468
1294563867839,0.534802
1294563927839,0.537397
1294563987839,0.539718
1294564047839,0.532895
1294564107839,0.528225
1294564167839,0.531427
1294564227839,0.535903
1294564287839,0.538530
1294564347839,0.534922
1294564407839,0.539486
1294564467839,0.535827
1294564527839,0.530277
1294564587839,0.534637
1294564647839,0.536627
1294564707839,0.531345
1294564767839,0.533421
1294564827839,0.535099
1294564887839,0.530130
1294564947839,0.528463
1294565007839,0.533042
1294565067839,0.539301
1294565127839,0.539854
1294565187839,0.537822
1294565247839,0.537478
1294565307839,0.533021
1294565367839,0.530134
1294565427839,0.534976
1294565487839,0.535008
1294565547839,0.534053
1294565607839,0.532338
1294565667839,0.535892
1294565727839,0.531961
1294565787839,0.536694
1294565847839,0.535002
1294565907839,0.535792
1294565967839,0.536148
1294566027839,0.539885
1294566087839,0.531413
1294566147839,0.536299
1294566207839,0.532702
1294566267839,0.533319
1294566327839,0.531981
1294566387839,0.534853
1294566447839,0.531158
1294566507839,0.532577
1294566567839,0.531738
1294566627839,0.530710
1294566687839,0.536002
1294566747839,0.535994
1294566807839,0.535214
1294566867839,0.539147
1294566927839,0.530363
1294566987839,0.539327
1294567047839,0.530483
1294567107839,0.536868
1294567167839,0.530187
1294567227851,0.534504
1294567287851,0.533287
1294567347851,0.533262
1294567407851,0.533930
1294567467851,0.535923
1294567527851,0.532326
1294567587851,0.534452
1294567647851,0.532551
1294567707851,0.528558
1294567767851,0.532766
1294567827851,0.530516
1294567887851,0.528878
1294567947851,0.536349
1294568007851,0.536294
1294568067851,0.534285
1294568127851,0.533649
1294568187851,0.536015
1294568247851,0.534483
1294568307851,0.532672
1294568367851,0.537712
1294568427851,0.536503
1294568487851,0.535901
1294568547851,0.532986
1294568607851,0.532707
1294568667851,0.532996
1294568727851,0.528813
1294568787851,0.532970
1294568847851,0.535981
1294568907851,0.529693
1294568967851,0.534902
1294569027851,0.537434
1294569087851,0.530084
1294569147851,0.540776
1294569207851,0.530628
1294569267851,0.533909
1294569327851,0.539602
1294569387851,0.528334
1294569447851,0.533328
1294569507851,0.537358
1294569567851,0.539758
1294569627851,0.532375
1294569687851,0.533378
1294569747851,0.536535
1294569807851,0.532328
1294569867851,0.536559
1294569927851,0.531092
1294569987851,0.534752
1294570047851,0.534810
1294570107851,0.530199
1294570167851,0.539764
1294570227851,0.529886
1294570287851,0.536059
1294570347851,0.532734
1294570407851,0.534449
1294570467851,0.529104
1294570527851,0.537327
1294570587851,0.529326
1294570647851,0.532132
1294570707851,0.536184
1294570767851,0.531743
1294570827863,0.535820
1294570887863,0.535675
1294570947863,0.538580
1294571007863,0.538285
1294571067863,0.532864
1294571127863,0.534014
1294571187863,0.534304
1294571247863,0.535288
1294571307863,0.536311
1294571367863,0.531038
1294571427863,0.524168
1294571487863,0.538977
1294571547863,0.538057
1294571607863,0.532219
1294571667863,0.531651
1294571727863,0.539898
1294571787863,0.539475
1294571847863,0.535931
1294571907863,0.533626
1294571967863,0.534174
1294572027863,0.530192
1294572087863,0.531497
1294572147863,0.533701
1294572207863,0.535104
1294572267863,0.534268
1294572327863,0.530494
1294572387863,0.536090
1294572447863,0.532414
1294572507863,0.529773
1294572567863,0.533336
1294572627863,0.540858
1294572687863,0.531930
1294572747863,0.535011
1294572807863,0.534003
1294572867863,0.536712
1294572927863,0.540429
1294572987863,0.530340
1294573047863,0.536309
1294573107863,0.530834
1294573167863,0.532122
1294573227863,0.531219
1294573287863,0.535957
1294573347863,0.535453
1294573407863,0.534412
1294573467863,0.538013
1294573527863,0.539396
1294573587863,0.535528
1294573647863,0.525798
1294573707863,0.530384
1294573767863,0.531151
1294573827863,0.535044
1294573887863,0.532496
1294573947863,0.536521
1294574007863,0.535627
1294574067863,0.536905
1294574127863,0.539529
1294574187863,0.537865
1294574247863,0.535843
1294574307863,0.536190
1294574367863,0.533565
1294574427875,0.533941
1294574487875,0.534712
1294574547875,0.537520
1294574607875,0.541295
1294574667875,0.541106
1294574727875,0.535676
1294574787875,0.531495
1294574847875,0.537818
1294574907875,0.532643
1294574967875,0.531030
1294575027875,0.534880
1294575087875,0.540143
1294575147875,0.535124
1294575207875,0.534636
1294575267875,0.540275
1294575327875,0.535322
1294575387875,0.534421
1294575447875,0.537812
1294575507875,0.536280
1294575567875,0.533655
1294575627875,0.533546
1294575687875,0.539711
1294575747875,0.545142
1294575807875,0.537818
1294575867875,0.539425
1294575927875,0.536989
1294575987875,0.536282
1294576047875,0.539967
1294576107875,0.536842
1294576167875,0.537420
1294576227875,0.532542
1294576287875,0.532252
1294576347875,0.536382
1294576407875,0.538408
1294576467875,0.542202
1294576527875,0.538068
1294576587875,0.538336
1294576647875,0.540441
1294576707875,0.538197
1294576767875,0.536176
1294576827875,0.539311
1294576887875,0.534247
1294576947875,0.540270
1294577007875,0.535356
1294577067875,0.540239
1294577127875,0.535686
1294577187875,0.541066
1294577247875,0.531881
1294577307875,0.533421
1294577367875,0.529735
1294577427875,0.533609
1294577487875,0.535835
1294577547875,0.540946
1294577607875,0.535513
1294577667875,0.543539
1294577727875,0.533234
1294577787875,0.539547
1294577847875,0.533950
1294577907875,0.532097
1294577967875,0.541117
1294578027887,0.537937
1294578087887,0.533338
1294578147887,0.540041
1294578207887,0.539857
1294578267887,0.533815
1294578327887,0.532646
1294578387887,0.536958
1294578447887,0.533798
1294578507887,0.530461
1294578567887,0.533538
1294578627887,0.540015
1294578687887,0.533736
1294578747887,0.537584
1294578807887,0.540604
1294578867887,0.532651
1294578927887,0.540708
1294578987887,0.535473
1294579047887,0.540596
1294579107887,0.531265
1294579167887,0.533724
1294579227887,0.542008
1294579287887,0.534644
1294579347887,0.537082
1294579407887,0.532287
1294580547887,0.535749
1294580607887,0.529437
1294580667887,0.547624
1294580727887,0.530032
1294580787887,0.533705
1294580847887,0.534223
1294580907887,0.536773
1294580967887,0.536948
1294581027887,0.537411
1294581087887,0.539283
1294581147887,0.538437
1294581207887,0.537786
1294581267887,0.540684
1294581327887,0.535938
1294581387887,0.536631
1294581447887,0.535271
1294581507887,0.539069
1294581567887,0.542311
1294581627899,0.534259
1294581687899,0.535125
1294581747899,0.535656
1294581807899,0.537192
1294581867899,0.538521
1294581927899,0.537356
1294581987899,0.533798
1294582047899,0.533128
1294582107899,0.540585
1294582167899,0.539887
1294582227899,0.533267
1294582287899,0.537879
1294582347899,0.531520
1294582407899,0.535845
1294582467899,0.536064
1294582527899,0.539407
1294582587899,0.534521
1294582647899,0.536918
1294582707899,0.534524
1294582767899,0.537408
1294582827899,0.535142
1294582887899,0.532728
1294582947899,0.533973
1294583007899,0.534328
1294583067899,0.532466
1294583127899,0.532250
1294583187899,0.540118
1294583247899,0.535934
1294583307899,0.540508
1294583367899,0.535266
1294583427899,0.537256
1294583487899,0.540028
1294583547899,0.530642
1294583607899,0.533365
1294583667899,0.538714
1294583727899,0.537812
1294583787899,0.532141
1294583847899,0.535938
1294583907899,0.538952
1294583967899,0.538101
1294584027899,0.540067
1294584087899,0.537773
1294584147899,0.532875
1294584207899,0.532227
1294584267899,0.542362
1294584327899,0.533677
1294584387899,0.536706
1294584447899,0.533603
1294584507899,0.532041
1294584567899,0.530835
1294584627899,0.534270
1294584687899,0.531372
1294584747899,0.534474
1294584807899,0.532883
1294584867899,0.537050
1294584927899,0.533979
1294584987899,0.530038
1294585047899,0.533976
1294585107899,0.534020
1294585167899,0.531866
1294585227911,0.534333
1294585287911,0.539747
1294585347911,0.535459
1294585407911,0.535499
1294585467911,0.536017
1294585527911,0.535564
1294585587911,0.537829
1294585647911,0.532159
1294585707911,0.534185
1294585767911,0.537128
1294585827911,0.537482
1294585887911,0.537156
1294585947911,0.534302
1294586007911,0.532232
1294586067911,0.537717
1294586127911,0.531602
1294586187911,0.533118
1294586247911,0.535446
1294586307911,0.533453
1294586367911,0.534672
1294586427911,0.533290
1294586487911,0.533427
1294586547911,0.536956
1294586607911,0.530624
1294586667911,0.534862
1294586727911,0.529474
1294586787911,0.533516
1294586847911,0.536307
1294586907911,0.530769
1294586967911,0.538306
1294587027911,0.539549
1294587087911,0.534961
1294587147911,0.535397
1294587207911,0.535121
1294587267911,0.536513
1294587327911,0.528289
1294587387911,0.533798
1294587447911,0.534160
1294587507911,0.532431
1294587567911,0.538043
1294587627911,0.534584
1294587687911,0.536844
1294587747911,0.536785
1294587807911,0.536790
1294587867911,0.535301
1294587927911,0.538325
1294587987911,0.535439
1294588047911,0.541394
1294588107911,0.540634
1294588167911,0.532684
1294588227911,0.535901
1294588287911,0.535918
1294588347911,0.535977
1294588407911,0.538343
1294588467911,0.537776
1294588527911,0.530927
1294588587911,0.534149
1294588647911,0.539245
1294588707911,0.532653
1294588767911,0.536344
1294588827923,0.537355
1294588887923,0.534096
1294588947923,0.533708
1294589007923,0.533713
1294589067923,0.535620
1294589127923,0.530800
1294589187923,0.532421
1294589247923,0.528976
1294589307923,0.534440
1294589367923,0.533223
1294589427923,0.539784
1294589487923,0.536962
1294589547923,0.532321
1294589607923,0.536443
1294589667923,0.533317
1294589727923,0.531893
1294589787923,0.532018
1294589847923,0.529946
1294589907923,0.532023
1294589967923,0.535589
1294590027923,0.538421
1294590087923,0.530645
1294590147923,0.533358
1294590207923,0.536600
1294590267923,0.539955
1294590327923,0.533822
1294590387923,0.530777
1294590447923,0.534318
1294590507923,0.533193
1294590567923,0.533929
1294590627923,0.532261
1294590687923,0.530017
1294590747923,0.533989
1294590807923,0.531083
1294590867923,0.537120
1294590927923,0.530166
1294590987923,0.539666
1294591047923,0.534586
1294591107923,0.533619
1294591167923,0.529865
1294591227923,0.533806
1294591287923,0.531685
1294591347923,0.533065
1294591407923,0.534984
1294591467923,0.534049
1294591527923,0.527435
1294591587923,0.530825
1294591647923,0.539727
1294591707923,0.528584
1294591767923,0.532306
1294591827923,0.523765
1294591887923,0.529707
1294591947923,0.530844
1294592007923,0.532715
1294592067923,0.525192
1294592127923,0.528673
1294592187923,0.531930
1294592247923,0.532960
1294592307923,0.534608
1294592367923,0.535083
1294592427935,0.531045
1294592487935,0.531735
1294592547935,0.536413
1294592607935,0.536988
1294592667935,0.536086
1294592727935,0.533108
1294592787935,0.530944
1294592847935,0.531369
1294592907935,0.537151
1294592967935,0.532638
1294593027935,0.527849
1294593087935,0.531596
1294593147935,0.533891
1294593207935,0.531808
1294593267935,0.529548
1294593327935,0.533515
1294593387935,0.526728
1294593447935,0.528522
1294593507935,0.527826
1294593567935,0.533185
1294593627935,0.534403
1294593687935,0.537136
1294593747935,0.529542
1294593807935,0.536962
1294593867935,0.534805
1294593927935,0.530869
1294593987935,0.532458
1294594047935,0.531899
1294594107935,0.525195
1294594167935,0.536532
1294594227935,0.533538
1294594287935,0.531159
1294594347935,0.526425
1294594407935,0.531348
1294594467935,0.531146
1294594527935,0.534164
1294594587935,0.532938
1294594647935,0.531484
1294594707935,0.531759
1294594767935,0.533721
1294594827935,0.532945
1294594887935,0.529573
1294594947935,0.534693
1294595007935,0.532755
1294595067935,0.531200
1294595127935,0.531696
1294595187935,0.529583
1294595247935,0.525587
1294595307935,0.534469
1294595367935,0.534832
1294595427935,0.525271
1294595487935,0.535980
1294595547935,0.524208
1294595607935,0.534510
1294595667935,0.533500
1294595727935,0.532033
1294595787935,0.526756
1294595847935,0.529906
1294595907935,0.531648
1294595967935,0.529792
1294596027947,0.529742
1294596087947,0.525250
1294596147947,0.527085
1294596207947,0.532579
1294596267947,0.532662
1294596327947,0.533962
1294596387947,0.531722
1294596447947,0.530058
1294596507947,0.532323
1294596567947,0.528094
1294596627947,0.528959
1294596687947,0.525845
1294596747947,0.524973
1294596807947,0.531573
1294596867947,0.530384
1294596927947,0.525964
1294596987947,0.528395
1294597047947,0.526281
1294597107947,0.525553
1294597167947,0.530994
1294597227947,0.533748
1294597287947,0.528931
1294597347947,0.533429
1294597407947,0.531436
1294597467947,0.530651
1294597527947,0.529617
1294597587947,0.530007
1294597647947,0.533888
1294597707947,0.525038
1294597767947,0.527619
1294597827947,0.529884
1294597887947,0.532499
1294597947947,0.530523
1294598007947,0.525226
1294598067947,0.531350
1294598127947,0.534088
1294598187947,0.530812
1294598247947,0.528570
1294598307947,0.529148
1294598367947,0.531449
1294598427947,0.530321
1294598487947,0.524608
1294598547947,0.533542
1294598607947,0.523216
1294598667947,0.528202
1294598727947,0.537153
1294598787947,0.529767
1294598847947,0.525323
1294598907947,0.531388
1294598967947,0.526250
1294599027947,0.531590
1294599087947,0.524693
1294599147947,0.534075
1294599207947,0.527564
1294599267947,0.532024
1294599327947,0.521755
1294599387947,0.530022
1294599447947,0.528969
1294599507947,0.530655
1294599567947,0.527105
1294599627958,0.524357
1294599687958,0.530761
1294599747958,0.530399
1294599807958,0.529159
1294599867958,0.528580
1294599927958,0.528015
1294599987958,0.528620
1294600047958,0.527335
1294600107958,0.527558
1294600167958,0.530341
1294600227958,0.530638
1294600287958,0.531111
1294600347958,0.532580
1294600407958,0.527107
1294600467958,0.526943
1294600527958,0.529487
1294600587958,0.524369
1294600647958,0.526609
1294600707958,0.528409
1294600767958,0.527315
1294600827958,0.524756
1294600887958,0.532375
1294600947958,0.537152
1294601007958,0.527702
1294601067958,0.526976
1294601127958,0.553045
1294601187958,0.528490
1294601247958,0.522722
1294601307958,0.528424
1294601367958,0.525820
1294601427958,0.524799
1294601487958,0.524548
1294601547958,0.526147
1294601607958,0.526502
1294601667958,0.523419
1294601727958,0.528763
1294601787958,0.525855
1294601847958,0.534200
1294601907958,0.530175
1294601967958,0.527697
1294602027958,0.527713
1294602087958,0.530841
1294602147958,0.529587
1294602207958,0.528934
1294602267958,0.523733
1294602327958,0.528956
1294602387958,0.526732
1294602447958,0.530731
1294602507958,0.532321
1294602567958,0.529966
1294602627958,0.528929
1294602687958,0.533471
1294602747958,0.529937
1294602807958,0.530329
1294602867958,0.524303
1294602927958,0.531529
1294602987958,0.525745
1294603047958,0.533324
1294603107958,0.524849
1294603167958,0.519966
1294603227970,0.533396
1294603287970,0.533614
1294603347970,0.525584
1294603407970,0.531071
1294603467970,0.530546
1294603527970,0.529027
1294603587970,0.529000
1294603647970,0.529042
1294603707970,0.528680
1294603767970,0.528952
1294603827970,0.533192
1294603887970,0.524586
1294603947970,0.534908
1294604007970,0.524687
1294604067970,0.531924
1294604127970,0.529563
1294604187970,0.526063
1294604247970,0.533034
1294604307970,0.531326
1294604367970,0.529941
1294604427970,0.533781
1294604487970,0.536017
1294604547970,0.531428
1294604607970,0.529617
1294604667970,0.532542
1294604727970,0.535797
1294604787970,0.529101
1294604847970,0.535435
1294604907970,0.532655
1294604967970,0.530016
1294605027970,0.537626
1294605087970,0.533272
1294605147970,0.534999
1294605207970,0.528252
1294605267970,0.536643
1294605327970,0.534905
1294605387970,0.531093
1294605447970,0.534224
1294605507970,0.535386
1294605567970,0.530856
1294605627970,0.528347
1294605687970,0.530521
1294605747970,0.534490
1294605807970,0.536301
1294605867970,0.528849
1294605927970,0.534922
1294605987970,0.528403
1294606047970,0.529874
1294606107970,0.529676
1294606167970,0.527312
1294606227970,0.531245
1294606287970,0.538556
1294606347970,0.530456
1294606407970,0.531915
1294606467970,0.534535
1294606527970,0.528588
1294606587970,0.529910
1294606647970,0.534875
1294606707970,0.534275
1294606767970,0.536974
1294606827981,0.531931
1294606887981,0.532542
1294606947981,0.529045
1294607007981,0.529923
1294607067981,0.526329
1294607127981,0.535309
1294607187981,0.530604
1294607247981,0.529695
1294607307981,0.530467
1294607367981,0.533432
1294607427981,0.528156
1294607487981,0.531922
1294607547981,0.531542
1294607607981,0.529021
1294607667981,0.531541
1294607727981,0.523121
1294607787981,0.536511
1294607847981,0.529566
1294607907981,0.532511
1294607967981,0.530779
1294608027981,0.528938
1294608087981,0.525674
1294608147981,0.537393
1294608207981,0.528854
1294608267981,0.525213
1294608327981,0.530424
1294608387981,0.530858
1294608447981,0.529897
1294608507981,0.528879
1294608567981,0.528705
1294608627981,0.533489
1294608687981,0.525617
1294608747981,0.531087
1294608807981,0.527478
1294608867981,0.529586
1294608927981,0.527385
1294608987981,0.532063
1294609047981,0.531381
1294609107981,0.528279
1294609167981,0.532863
1294609227981,0.524511
1294609287981,0.528505
1294609347981,0.527981
1294609407981,0.532986
1294609467981,0.530485
1294609527981,0.533414
1294609587981,0.528168
1294609647981,0.527269
1294609707981,0.532168
1294609767981,0.528588
1294609827981,0.533522
1294609887981,0.532215
1294609947981,0.530939
1294610007981,0.532610
1294610067981,0.523972
1294610127981,0.525215
1294610187981,0.529633
1294610247981,0.530631
1294610307981,0.528922
1294610367981,0.528116
1294610427992,0.529814
1294610487992,0.536782
1294610547992,0.533104
1294610607992,0.531856
1294610667992,0.527949
1294610727992,0.531350
1294610787992,0.526703
1294610847992,0.530980
1294610907992,0.525559
1294610967992,0.529846
1294611027992,0.527643
1294611087992,0.527701
1294611147992,0.527353
1294611207992,0.524138
1294611267992,0.531419
1294611327992,0.528237
1294611387992,0.529664
1294611447992,0.526777
1294611507992,0.530755
1294611567992,0.528551
1294611627992,0.519916
1294611687992,0.528398
1294611747992,0.531176
1294611807992,0.530023
1294611867992,0.527811
1294611927992,0.529579
1294611987992,0.526345
1294612047992,0.524962
1294612107992,0.524547
1294612167992,0.530143
1294612227992,0.528506
1294612287992,0.528573
1294612347992,0.532328
1294612407992,0.530660
1294612467992,0.524362
1294612527992,0.528694
1294612587992,0.525289
1294612647992,0.529976
1294612707992,0.528317
1294612767992,0.526623
1294612827992,0.530267
1294612887992,0.528316
1294612947992,0.528092
1294613007992,0.526549
1294613067992,0.528194
1294613127992,0.527918
1294613187992,0.535828
1294613247992,0.526587
1294613307992,0.526272
1294613367992,0.525444
1294613427992,0.526142
1294613487992,0.526063
1294613547992,0.529333
1294613607992,0.525797
1294613667992,0.527803
1294613727992,0.526847
1294613787992,0.528397
1294613847992,0.526446
1294613907992,0.531727
1294613967992,0.524384
1294614028003,0.530835
1294614088003,0.523663
1294614148003,0.524667
1294614208003,0.527269
1294614268003,0.525823
1294614328003,0.526850
1294614388003,0.523413
1294614448003,0.523386
1294614508003,0.526949
1294614568003,0.531948
1294614628003,0.525070
1294614688003,0.523751
1294614748003,0.526318
1294614808003,0.525906
1294614868003,0.524360
1294614928003,0.526796
1294614988003,0.529833
1294615048003,0.527196
1294615108003,0.529972
1294615168003,0.526625
1294615228003,0.529686
1294615288003,0.524583
1294615348003,0.524345
1294615408003,0.519151
1294615468003,0.523926
1294615528003,0.522661
1294615588003,0.530965
1294615648003,0.530242
1294615708003,0.524409
1294615768003,0.528512
1294615828003,0.526358
1294615888003,0.532433
1294615948003,0.528619
1294616008003,0.527821
1294616068003,0.525739
1294616128003,0.526367
1294616188003,0.524252
1294616248003,0.527803
1294616308003,0.525866
1294616368003,0.529837
1294616428003,0.525407
1294616488003,0.529990
1294616548003,0.524056
1294616608003,0.527638
1294616668003,0.525853
1294616728003,0.526034
1294616788003,0.525176
1294616848003,0.522384
1294616908003,0.523590
1294616968003,0.522045
1294617028003,0.530301
1294617088003,0.527200
1294617148003,0.526029
1294617208003,0.529624
1294617268003,0.524596
1294617328003,0.521179
1294617388003,0.531928
1294617448003,0.527115
1294617508003,0.519914
1294617568003,0.526067