1296950425309,0.532775
1296950485309,0.530442
1296950545309,0.534884
1296950605309,0.525189
1296950665309,0.525022
1296950725309,0.533538
1296950785309,0.530882
1296950845309,0.525492
1296950905309,0.531886
1296950965309,0.532617
1296951025309,0.530275
1296951085309,0.528819
1296951145309,0.531212
1296951205309,0.531019
1296951265309,0.532861
1296951325309,0.525248
1296951385309,0.529640
1296951445309,0.530472
1296951505309,0.529233
1296951565309,0.529973
1296951625309,0.527548
1296951685309,0.525169
1296951745309,0.532547
1296951805309,0.525147
1296951865309,0.529445
1296951925309,0.536261
1296951985309,0.533966
1296952045309,0.534875
1296952105309,0.528834
1296952165309,0.528988
1296952225309,0.535523
1296952285309,0.527589
1296952345309,0.529991
1296952405309,0.530810
1296952465309,0.533074
1296952525309,0.525771
1296952585309,0.529557
1296952645309,0.528155
1296952705309,0.526615
1296952765309,0.531193
1296952825309,0.536903
1296952885309,0.525843
1296952945309,0.525856
1296953005309,0.529460
1296953065309,0.535835
1296953125309,0.524222
1296953185309,0.526473
1296953245309,0.527717
1296953305309,0.532413
1296953365309,0.535854
1296953425309,0.525879
1296953485309,0.528359
1296953545309,0.534744
1296953605309,0.533942
1296953665309,0.537286
1296953725309,0.530901
1296953785309,0.533773
1296953845309,0.528848
1296953905309,0.530537
1296953965309,0.529209
1296954025320,0.530173
1296954085320,0.527991
1296954145320,0.532118
1296954205320,0.527261
1296954265320,0.530726
1296954325320,0.526665
1296954385320,0.528815
1296954445320,0.528564
1296954505320,0.527537
1296954565320,0.533169
1296954625320,0.526737
1296954685320,0.529772
1296954745320,0.533930
1296954805320,0.535999
1296954865320,0.526314
1296954925320,0.533529
1296954985320,0.528782
1296955045320,0.534295
1296955105320,0.531911
1296955165320,0.532762
1296955225320,0.530524
1296955285320,0.531199
1296955345320,0.526373
1296955405320,0.528713
1296955465320,0.530607
1296955525320,0.523676
1296955585320,0.533340
1296955645320,0.532265
1296955705320,0.530378
1296955765320,0.529953
1296955825320,0.523402
1296955885320,0.528258
1296955945320,0.527845
1296956005320,0.532498
1296956065320,0.528076
1296956125320,0.530211
1296956185320,0.528651
1296956245320,0.528064
1296956305320,0.530001
1296956365320,0.530372
1296956425320,0.532425
1296956485320,0.531013
1296956545320,0.528703
1296956605320,0.522567
1296956665320,0.530427
1296956725320,0.525977
1296956785320,0.530863
1296956845320,0.529791
1296956905320,0.531306
1296956965320,0.525263
1296957025320,0.531344
1296957085320,0.530983
1296957145320,0.530257
1296957205320,0.531837
1296957265320,0.531059
1296957325320,0.531973
1296957385320,0.530613
1296957445320,0.529158
1296957505320,0.527454
1296957565320,0.532744
1296957625331,0.531077
1296957685331,0.529429
1296957745331,0.533781
1296957805331,0.532855
1296957865331,0.527761
1296957925331,0.534274
1296957985331,0.528568
1296958045331,0.521522
1296958105331,0.532564
1296958165331,0.530923
1296958225331,0.532334
1296958285331,0.527843
1296958345331,0.534664
1296958405331,0.528793
1296958465331,0.535080
1296958525331,0.532080
1296958585331,0.533635
1296958645331,0.525795
1296958705331,0.523350
1296958765331,0.531536
1296958825331,0.531671
1296958885331,0.529810
1296958945331,0.531408
1296959005331,0.529950
1296959065331,0.527558
1296959125331,0.526262
1296959185331,0.525312
1296959245331,0.536281
1296959305331,0.530844
1296959365331,0.528750
1296959425331,0.528851
1296959485331,0.531252
1296959545331,0.531682
1296959605331,0.531434
1296959665331,0.532682
1296959725331,0.528542
1296959785331,0.528312
1296959845331,0.526368
1296959905331,0.530677
1296959965331,0.532921
1296960025331,0.532189
1296960085331,0.526494
1296960145331,0.527162
1296960205331,0.527597
1296960265331,0.525022
1296960325331,0.530849
1296960385331,0.531114
1296960445331,0.531537
1296960505331,0.532642
1296960565331,0.526225
1296960625331,0.523909
1296960685331,0.527519
1296960745331,0.534026
1296960805331,0.525891
1296960865331,0.530463
1296960925331,0.528556
1296960985331,0.533281
1296961045331,0.533316
1296961105331,0.533231
1296961165331,0.533947
1296961225342,0.528826
1296961285342,0.527496
1296961345342,0.537144
1296961405342,0.533287
1296961465342,0.539613
1296961525342,0.538048
1296961585342,0.534385
1296961645342,0.528920
1296961705342,0.525552
1296961765342,0.526791
1296961825342,0.530724
1296961885342,0.532489
1296961945342,0.530065
1296962005342,0.534040
1296962065342,0.534824
1296962125342,0.530889
1296962185342,0.527017
1296962245342,0.533619
1296962305342,0.533865
1296962365342,0.529573
1296962425342,0.529623
1296962485342,0.534379
1296962545342,0.531059
1296962605342,0.530171
1296962665342,0.534907
1296962725342,0.524605
1296962785342,0.535356
1296962845342,0.532234
1296962905342,0.535953
1296962965342,0.530788
1296963025342,0.532012
1296963085342,0.531441
1296963145342,0.527818
1296963205342,0.530535
1296963265342,0.530747
1296963325342,0.529607
1296963385342,0.537132
1296963445342,0.528134
1296963505342,0.534391
1296963565342,0.528601
1296963625342,0.533190
1296963685342,0.533883
1296963745342,0.531355
1296963805342,0.533681
1296963865342,0.534331
1296963925342,0.527207
1296963985342,0.528326
1296964045342,0.532111
1296964105342,0.529557
1296964165342,0.528126
1296964225342,0.530960
1296964285342,0.532680
1296964345342,0.529147
1296964405342,0.534315
1296964465342,0.536739
1296964525342,0.527852
1296964585342,0.535708
1296964645342,0.528916
1296964705342,0.529945
1296964765342,0.533103
1296964825353,0.530445
1296964885353,0.529035
1296964945353,0.529202
1296965005353,0.529980
1296965065353,0.530605
1296965125353,0.530536
1296965185353,0.534972
1296965245353,0.533492
1296965305353,0.530454
1296965365353,0.528889
1296965425353,0.529312
1296965485353,0.533193
1296965545353,0.535780
1296965605353,0.523601
1296965665353,0.533835
1296965725353,0.531143
1296965785353,0.531476
1296965845353,0.529387
1296965905353,0.537591
1296965965353,0.533099
1296966025353,0.535716
1296966085353,0.532928
1296966145353,0.532122
1296966205353,0.536489
1296966265353,0.534312
1296966325353,0.531392
1296966385353,0.535540
1296966445353,0.531553
1296966505353,0.538152
1296966565353,0.532326
1296966625353,0.533158
1296966685353,0.530509
1296966745353,0.528451
1296966805353,0.532060
1296966865353,0.534798
1296966925353,0.531038
1296966985353,0.531246
1296967045353,0.531205
1296967105353,0.531430
1296967165353,0.533994
1296967225353,0.532793
1296967285353,0.528424
1296967345353,0.534726
1296967405353,0.533764
1296967465353,0.534838
1296967525353,0.533571
1296967585353,0.537440
1296967645353,0.534417
1296967705353,0.532996
1296967765353,0.529564
1296967825353,0.529666
1296967885353,0.531905
1296967945353,0.533010
1296968005353,0.531156
1296968065353,0.538898
1296968125353,0.532096
1296968185353,0.531503
1296968245353,0.528043
1296968305353,0.529376
1296968365353,0.529631
1296968425364,0.533529
1296968485364,0.534465
1296968545364,0.528671
1296968605364,0.535638
1296968665364,0.533331
1296968725364,0.531837
1296968785364,0.525647
1296968845364,0.527845
1296968905364,0.524988
1296968965364,0.528637
1296969025364,0.529820
1296969085364,0.533793
1296969145364,0.534441
1296969205364,0.529949
1296969265364,0.532459
1296969325364,0.534730
1296969385364,0.529501
1296969445364,0.535041
1296969505364,0.530468
1296969565364,0.534681
1296969625364,0.535009
1296969685364,0.534875
1296969745364,0.527059
1296969805364,0.531984
1296969865364,0.534149
1296969925364,0.530729
1296969985364,0.529366
1296970045364,0.535404
1296970105364,0.535894
1296970165364,0.527495
1296970225364,0.531110
1296970285364,0.527602
1296970345364,0.528324
1296970405364,0.531999
1296970465364,0.533621
1296970525364,0.536821
1296970585364,0.529810
1296970645364,0.529162
1296970705364,0.537832
1296970765364,0.536323
1296970825364,0.527409
1296970885364,0.532118
1296970945364,0.532339
1296971005364,0.533870
1296971065364,0.531154
1296971125364,0.531722
1296971185364,0.533896
1296971245364,0.534450
1296971305364,0.536710
1296971365364,0.534415
1296971425364,0.539010
1296971485364,0.531104
1296971545364,0.532123
1296971605364,0.534342
1296971665364,0.533549
1296971725364,0.536988
1296971785364,0.538407
1296971845364,0.534060
1296971905364,0.536352
1296971965364,0.529070
1296972025376,0.528875
1296972085376,0.535337
1296972145376,0.531031
1296972205376,0.534558
1296972265376,0.531056
1296972325376,0.533512
1296972385376,0.529383
1296972445376,0.533643
1296972505376,0.531663
1296972565376,0.535351
1296972625376,0.533876
1296972685376,0.533001
1296972745376,0.533059
1296972805376,0.531338
1296972865376,0.530263
1296972925376,0.535581
1296972985376,0.530446
1296973045376,0.533230
1296973105376,0.532354
1296973165376,0.531377
1296973225376,0.534939
1296973285376,0.534825
1296973345376,0.533544
1296973405376,0.535279
1296973465376,0.532765
1296973525376,0.526025
1296973585376,0.532046
1296973645376,0.535384
1296973705376,0.534701
1296973765376,0.532360
1296973825376,0.530392
1296973885376,0.537215
1296973945376,0.533306
1296974005376,0.536297
1296974065376,0.532230
1296974125376,0.531256
1296974185376,0.535212
1296974245376,0.534386
1296974305376,0.528088
1296974365376,0.527950
1296974425376,0.533969
1296974485376,0.536038
1296974545376,0.535736
1296974605376,0.528713
1296974665376,0.530083
1296974725376,0.531848
1296974785376,0.534439
1296974845376,0.534541
1296974905376,0.530740
1296974965376,0.541939
1296975025376,0.532846
1296975085376,0.535199
1296975145376,0.530455
1296975205376,0.535820
1296975265376,0.535016
1296975325376,0.531934
1296975385376,0.535766
1296975445376,0.529180
1296975505376,0.528509
1296975565376,0.539963
1296975625387,0.536381
1296975685387,0.528675
1296975745387,0.533918
1296975805387,0.528395
1296975865387,0.542600
1296975925387,0.540085
1296975985387,0.536966
1296976045387,0.539685
1296976105387,0.534518
1296976165387,0.539483
1296976225387,0.533208
1296976285387,0.534715
1296976345387,0.533325
1296976405387,0.532907
1296976465387,0.538949
1296976525387,0.539028
1296976585387,0.533241
1296976645387,0.532669
1296976705387,0.538606
1296976765387,0.526368
1296976825387,0.527128
1296976885387,0.529613
1296976945387,0.538166
1296977005387,0.535274
1296977065387,0.531207
1296977125387,0.536447
1296977185387,0.534776
1296977245387,0.538939
1296977305387,0.533225
1296977365387,0.532853
1296977425387,0.531465
1296977485387,0.535689
1296977545387,0.541734
1296977605387,0.535894
1296977665387,0.539213
1296977725387,0.535608
1296977785387,0.534844
1296977845387,0.532193
1296977905387,0.530655
1296977965387,0.536919
1296978025387,0.534187
1296978085387,0.532353
1296978145387,0.533514
1296978205387,0.529213
1296978265387,0.539782
1296978325387,0.535306
1296978385387,0.528702
1296978445387,0.531678
1296978505387,0.533455
1296978565387,0.532911
1296978625387,0.532114
1296978685387,0.534103
1296978745387,0.534822
1296978805387,0.530920
1296978865387,0.533206
1296978925387,0.541927
1296978985387,0.534018
1296979045387,0.534985
1296979105387,0.529442
1296979165387,0.536656
1296979225399,0.529284
1296979285399,0.536312
1296979345399,0.537520
1296979405399,0.541084
1296979465399,0.538407
1296979525399,0.534965
1296979585399,0.532507
1296979645399,0.535450
1296979705399,0.537928
1296979765399,0.534962
1296979825399,0.537812
1296979885399,0.533159
1296979945399,0.530913
1296980005399,0.534578
1296980065399,0.530194
1296980125399,0.531886
1296980185399,0.529878
1296980245399,0.535461
1296980305399,0.533899
1296980365399,0.534399
1296980425399,0.534926
1296980485399,0.537997
1296980545399,0.540741
1296980605399,0.538243
1296980665399,0.529769
1296980725399,0.530159
1296980785399,0.535945
1296980845399,0.534985
1296980905399,0.536861
1296980965399,0.528255
1296981025399,0.539326
1296981085399,0.530391
1296981145399,0.532143
1296981205399,0.530786
1296981265399,0.537689
1296981325399,0.527507
1296981385399,0.534917
1296981445399,0.530097
1296981505399,0.536501
1296981565399,0.534657
1296981625399,0.532035
1296981685399,0.538167
1296981745399,0.535627
1296981805399,0.534595
1296981865399,0.537918
1296981925399,0.531952
1296981985399,0.531500
1296982045399,0.536429
1296982105399,0.533076
1296982165399,0.534923
1296982225399,0.530986
1296982285399,0.536504
1296982345399,0.532919
1296982405399,0.543006
1296982465399,0.530442
1296982525399,0.533312
1296982585399,0.536645
1296982645399,0.535207
1296982705399,0.534071
1296982765399,0.537276
1296982825411,0.538676
1296982885411,0.533112
1296982945411,0.534353
1296983005411,0.537466
1296983065411,0.539653
1296983125411,0.531449
1296983185411,0.532681
1296983245411,0.537985
1296983305411,0.538880
1296983365411,0.533899
1296983425411,0.538208
1296983485411,0.535904
1296983545411,0.532915
1296983605411,0.538661
1296983665411,0.536953
1296983725411,0.535902
1296983785411,0.537363
1296983845411,0.536497
1296983905411,0.539737
1296983965411,0.540767
1296984025411,0.535951
1296984085411,0.534955
1296984145411,0.536518
1296984205411,0.538333
1296984265411,0.535473
1296984325411,0.535780
1296984385411,0.536387
1296984445411,0.531210
1296984505411,0.533671
1296984565411,0.536427
1296984625411,0.539739
1296984685411,0.533634
1296984745411,0.537868
1296984805411,0.535421
1296984865411,0.532240
1296984925411,0.533149
1296984985411,0.535760
1296985045411,0.538646
1296985105411,0.541656
1296985165411,0.532135
1296985225411,0.534441
1296985285411,0.533093
1296985345411,0.536595
1296985405411,0.534391
1296985465411,0.537960
1296985525411,0.537565
1296985585411,0.536055
1296985645411,0.538180
1296985705411,0.538460
1296985765411,0.532891
1296985825411,0.535846
1296985885411,0.534039
1296985945411,0.536304
1296986005411,0.537947
1296986065411,0.536631
1296986125411,0.538043
1296986185411,0.533476
1296986245411,0.537491
1296986305411,0.538364
1296986365411,0.544177
1296986425422,0.535717
1296986485422,0.532601
1296986545422,0.530291
1296986605422,0.537864
1296986665422,0.538849
1296986725422,0.537999
1296986785422,0.535409
1296986845422,0.536289
1296986905422,0.535127
1296986965422,0.532037
1296987025422,0.533441
1296987085422,0.536292
1296987145422,0.537775
1296987205422,0.531023
1296987265422,0.531686
1296987325422,0.534223
1296987385422,0.533176
1296987445422,0.537210
1296987505422,0.531491
1296987565422,0.536133
1296987625422,0.531840
1296987685422,0.536673
1296987745422,0.538839
1296987805422,0.535087
1296987865422,0.531882
1296987925422,0.531954
1296987985422,0.532329
1296988045422,0.534112
1296988105422,0.538397
1296988165422,0.535641
1296988225422,0.535910
1296988285422,0.533447
1296988345422,0.536943
1296988405422,0.532371
1296988465422,0.535086
1296988525422,0.534407
1296988585422,0.537343
1296988645422,0.531157
1296988705422,0.536584
1296988765422,0.536061
1296988825422,0.534081
1296988885422,0.536896
1296988945422,0.534500
1296989005422,0.536391
1296989065422,0.535687
1296989125422,0.531261
1296989185422,0.532820
1296989245422,0.533492
1296989305422,0.531354
1296989365422,0.532705
1296989425422,0.531022
1296989485422,0.535622
1296989545422,0.535673
1296989605422,0.533339
1296989665422,0.534002
1296989725422,0.530115
1296989785422,0.533801
1296989845422,0.533285
1296989905422,0.533846
1296989965422,0.537815
1296990025434,0.538221
1296990085434,0.537500
1296990145434,0.530868
1296990205434,0.535165
1296990265434,0.531968
1296990325434,0.538252
1296990385434,0.535482
1296990445434,0.534496
1296990505434,0.537399
1296990565434,0.540881
1296990625434,0.531146
1296990685434,0.533639
1296990745434,0.537511
1296990805434,0.538374
1296990865434,0.539352
1296990925434,0.533301
1296990985434,0.535031
1296991045434,0.535110
1296991105434,0.531649
1296991165434,0.540178
1296991225434,0.535168
1296991285434,0.530962
1296991345434,0.537079
1296991405434,0.533119
1296991465434,0.537389
1296991525434,0.529748
1296991585434,0.530283
1296991645434,0.538102
1296991705434,0.530701
1296991765434,0.532124
1296991825434,0.534800
1296991885434,0.534019
1296991945434,0.533925
1296992005434,0.533385
1296992065434,0.535332
1296992125434,0.529849
1296992185434,0.536610
1296992245434,0.533006
1296992305434,0.536693
1296992365434,0.536408
1296992425434,0.536623
1296992485434,0.531653
1296992545434,0.533782
1296992605434,0.533418
1296992665434,0.532498
1296992725434,0.531095
1296992785434,0.536247
1296992845434,0.530058
1296992905434,0.530229
1296992965434,0.535732
1296993025434,0.534131
1296993085434,0.534212
1296993145434,0.537250
1296993205434,0.536525
1296993265434,0.532978
1296993325434,0.529137
1296993385434,0.535591
1296993445434,0.534969
1296993505434,0.536444
1296993565434,0.536279
1296993625446,0.533792
1296993685446,0.532315
1296993745446,0.532981
1296993805446,0.533149
1296993865446,0.537217
1296993925446,0.540945
1296993985446,0.539913
1296994045446,0.533813
1296994105446,0.536405
1296994165446,0.532278
1296994225446,0.535994
1296994285446,0.537054
1296994345446,0.537227
1296994405446,0.534324
1296994465446,0.533111
1296994525446,0.532200
1296994585446,0.539492
1296994645446,0.534753
1296994705446,0.535790
1296994765446,0.535596
1296994825446,0.535442
1296994885446,0.534151
1296994945446,0.541781
1296995005446,0.533317
1296995065446,0.535851
1296995125446,0.535728
1296995185446,0.541476
1296995245446,0.535555
1296995305446,0.543850
1296995365446,0.538550
1296995425446,0.534886
1296995485446,0.537465
1296995545446,0.537841
1296995605446,0.531784
1296995665446,0.532658
1296995725446,0.537070
1296995785446,0.534183
1296995845446,0.536032
1296995905446,0.534544
1296995965446,0.532903
1296996025446,0.535304
1296996085446,0.531978
1296996145446,0.537983
1296996205446,0.540280
1296996265446,0.542288
1296996325446,0.536799
1296996385446,0.539533
1296996445446,0.534149
1296996505446,0.537853
1296996565446,0.536770
1296996625446,0.538260
1296996685446,0.540070
1296996745446,0.536086
1296996805446,0.532660
1296996865446,0.535988
1296996925446,0.536731
1296996985446,0.536038
1296997045446,0.535442
1296997105446,0.543529
1296997165446,0.536626
1296997225458,0.531043
1296997285458,0.530641
1296997345458,0.538317
1296997405458,0.537029
1296997465458,0.538079
1296997525458,0.535584
1296997585458,0.531364
1296997645458,0.541228
1296997705458,0.534390
1296997765458,0.528903
1296997825458,0.532828
1296997885458,0.538484
1296997945458,0.542357
1296998005458,0.538158
1296998065458,0.531902
1296998125458,0.534562
1296998185458,0.537007
1296998245458,0.534039
1296998305458,0.536814
1296998365458,0.537838
1296998425458,0.526921
1296998485458,0.544905
1296998545458,0.542157
1296998605458,0.539569
1296999745458,0.545284
1296999805458,0.533558
1296999865458,0.533889
1296999925458,0.539078
1296999985458,0.539602
1297000045458,0.535428
1297000105458,0.541183
1297000165458,0.538545
1297000225458,0.535080
1297000285458,0.539645
1297000345458,0.535102
1297000405458,0.540554
1297000465458,0.537226
1297000525458,0.530434
1297000585458,0.532567
1297000645458,0.536898
1297000705458,0.539544
1297000765458,0.540410
1297000825469,0.538094
1297000885469,0.533398
1297000945469,0.537179
1297001005469,0.536756
1297001065469,0.536157
1297001125469,0.536039
1297001185469,0.537420
1297001245469,0.543799
1297001305469,0.538290
1297001365469,0.536146
1297001425469,0.539070
1297001485469,0.534994
1297001545469,0.535116
1297001605469,0.536872
1297001665469,0.537923
1297001725469,0.537990
1297001785469,0.534273
1297001845469,0.536733
1297001905469,0.539346
1297001965469,0.537232
1297002025469,0.538518
1297002085469,0.538896
1297002145469,0.542910
1297002205469,0.540741
1297002265469,0.534478
1297002325469,0.534068
1297002385469,0.539168
1297002445469,0.538363
1297002505469,0.539713
1297002565469,0.534424
1297002625469,0.539782
1297002685469,0.535541
1297002745469,0.538827
1297002805469,0.539235
1297002865469,0.533669
1297002925469,0.536265
1297002985469,0.536634
1297003045469,0.536388
1297003105469,0.538405
1297003165469,0.539655
1297003225469,0.535946
1297003285469,0.538272
1297003345469,0.537418
1297003405469,0.534036
1297003465469,0.536084
1297003525469,0.541073
1297003585469,0.536900
1297003645469,0.536151
1297003705469,0.535394
1297003765469,0.539715
1297003825469,0.537271
1297003885469,0.533632
1297003945469,0.535798
1297004005469,0.533878
1297004065469,0.538544
1297004125469,0.531663
1297004185469,0.540974
1297004245469,0.535140
1297004305469,0.533925
1297004365469,0.536526
1297004425481,0.538116
1297004485481,0.540211
1297004545481,0.540591
1297004605481,0.533086
1297004665481,0.538696
1297004725481,0.531045
1297004785481,0.536766
1297004845481,0.539895
1297004905481,0.538293
1297004965481,0.541189
1297005025481,0.534279
1297005085481,0.537857
1297005145481,0.540610
1297005205481,0.539763
1297005265481,0.539988
1297005325481,0.535430
1297005385481,0.532942
1297005445481,0.537036
1297005505481,0.541702
1297005565481,0.537626
1297005625481,0.537263
1297005685481,0.539065
1297005745481,0.533486
1297005805481,0.538260
1297005865481,0.534486
1297005925481,0.538220
1297005985481,0.541311
1297006045481,0.535795
1297006105481,0.537222
1297006165481,0.542357
1297006225481,0.535693
1297006285481,0.541122
1297006345481,0.543477
1297006405481,0.536652
1297006465481,0.535441
1297006525481,0.539446
1297006585481,0.535879
1297006645481,0.540201
1297006705481,0.534182
1297006765481,0.537031
1297006825481,0.538349
1297006885481,0.540184
1297006945481,0.535139
1297007005481,0.538013
1297007065481,0.538823
1297007125481,0.538670
1297007185481,0.538674
1297007245481,0.538682
1297007305481,0.537833
1297007365481,0.535060
1297007425481,0.537253
1297007485481,0.534743
1297007545481,0.534945
1297007605481,0.536312
1297007665481,0.538632
1297007725481,0.539464
1297007785481,0.538396
1297007845481,0.535760
1297007905481,0.540753
1297007965481,0.538643
1297008025493,0.539564
1297008085493,0.540875
1297008145493,0.537918
1297008205493,0.540010
1297008265493,0.540057
1297008325493,0.540557
1297008385493,0.539916
1297008445493,0.542159
1297008505493,0.540257
1297008565493,0.535488
1297008625493,0.533760
1297008685493,0.538102
1297008745493,0.540265
1297008805493,0.539048
1297008865493,0.539537
1297008925493,0.545620
1297008985493,0.538601
1297009045493,0.542296
1297009105493,0.540984
1297009165493,0.536958
1297009225493,0.538352
1297009285493,0.535759
1297009345493,0.541775
1297009405493,0.543116
1297009465493,0.538512
1297009525493,0.541337
1297009585493,0.541213
1297009645493,0.537617
1297009705493,0.538380
1297009765493,0.539279
1297009825493,0.540773
1297009885493,0.536106
1297009945493,0.542416
1297010005493,0.537064
1297010065493,0.537310
1297010125493,0.540932
1297010185493,0.539964
1297010245493,0.536779
1297010305493,0.534056
1297010365493,0.535100
1297010425493,0.542552
1297010485493,0.542524
1297010545493,0.540615
1297010605493,0.534984
1297010665493,0.535637
1297010725493,0.538713
1297010785493,0.533102
1297010845493,0.539940
1297010905493,0.539599
1297010965493,0.538880
1297011025493,0.538421
1297011085493,0.537763
1297011145493,0.534427
1297011205493,0.529903
1297011265493,0.544148
1297011325493,0.540747
1297011385493,0.539751
1297011445493,0.538479
1297011505493,0.540953
1297011565493,0.539563
1297011625504,0.538612
1297011685504,0.536659
1297011745504,0.536108
1297011805504,0.539950
1297011865504,0.541137
1297011925504,0.537040
1297011985504,0.532217
1297012045504,0.540124
1297012105504,0.540944
1297012165504,0.538715
1297012225504,0.541572
1297012285504,0.534921
1297012345504,0.534940
1297012405504,0.539986
1297012465504,0.534613
1297012525504,0.537542
1297012585504,0.539438
1297012645504,0.540543
1297012705504,0.533610
1297012765504,0.534964
1297012825504,0.540508
1297012885504,0.534200
1297012945504,0.535545
1297013005504,0.539943
1297013065504,0.541069
1297013125504,0.536759
1297013185504,0.536396
1297013245504,0.537854
1297013305504,0.535769
1297013365504,0.534638
1297013425504,0.537363
1297013485504,0.537321
1297013545504,0.543949
1297013605504,0.536266
1297013665504,0.539753
1297013725504,0.532210
1297013785504,0.533720
1297013845504,0.537972
1297013905504,0.543012
1297013965504,0.536387
1297014025504,0.541322
1297014085504,0.539585
1297014145504,0.538264
1297014205504,0.536898
1297014265504,0.539418
1297014325504,0.538075
1297014385504,0.536379
1297014445504,0.537972
1297014505504,0.538122
1297014565504,0.536824
1297014625504,0.532822
1297014685504,0.539182
1297014745504,0.535921
1297014805504,0.537983
1297014865504,0.541907
1297014925504,0.540421
1297014985504,0.532567
1297015045504,0.538293
1297015105504,0.543187
1297015165504,0.537176
1297015225516,0.538940
1297015285516,0.542251
1297015345516,0.538599
1297015405516,0.538150
1297015465516,0.537171
1297015525516,0.535571
1297015585516,0.536796
1297015645516,0.538073
1297015705516,0.538036
1297015765516,0.541135
1297015825516,0.541578
1297015885516,0.534331
1297015945516,0.539648
1297016005516,0.537425
1297016065516,0.542613
1297016125516,0.543997
1297016185516,0.541385
1297016245516,0.537131
1297016305516,0.534075
1297016365516,0.540815
1297016425516,0.538675
1297016485516,0.538420
1297016545516,0.539588
1297016605516,0.540793
1297016665516,0.542642
1297016725516,0.542143
1297016785516,0.548163
1297016845516,0.542597
1297016905516,0.540771
1297016965516,0.539331
1297017025516,0.538103
1297017085516,0.535568
1297017145516,0.542117
1297017205516,0.538190
1297017265516,0.540411
1297017325516,0.537798
1297017385516,0.543347
1297017445516,0.535896
1297017505516,0.542926
1297017565516,0.532423
1297017625516,0.533619
1297017685516,0.536245
1297017745516,0.538125
1297017805516,0.538056
1297017865516,0.535910
1297017925516,0.542178
1297017985516,0.537011
1297018045516,0.546210
1297018105516,0.541631
1297018165516,0.542611
1297018225516,0.543843
1297018285516,0.543044
1297018345516,0.539116
1297018405516,0.542768
1297018465516,0.545943
1297018525516,0.541842
1297018585516,0.543267
1297018645516,0.544112
1297018705516,0.544010
1297018765516,0.538158
1297018825527,0.541067
1297018885527,0.542689
1297018945527,0.543850
1297019005527,0.536594
1297019065527,0.540731
1297019125527,0.539441
1297019185527,0.532659
1297019245527,0.543787
1297019305527,0.541984
1297019365527,0.545326
1297019425527,0.541765
1297019485527,0.536907
1297019545527,0.539517
1297019605527,0.537483
1297019665527,0.539205
1297019725527,0.540221
1297019785527,0.537315
1297019845527,0.539308
1297019905527,0.540258
1297019965527,0.538256
1297020025527,0.535832
1297020085527,0.538912
1297020145527,0.542139
1297020205527,0.537860
1297020265527,0.543714
1297020325527,0.540168
1297020385527,0.539946
1297020445527,0.537327
1297020505527,0.540287
1297020565527,0.536055
1297020625527,0.543487
1297020685527,0.544627
1297020745527,0.540754
1297020805527,0.542124
1297020865527,0.534143
1297020925527,0.539750
1297020985527,0.536034
1297021045527,0.539710
1297021105527,0.538361
1297021165527,0.537853
1297021225527,0.541458
1297021285527,0.537640
1297021345527,0.542766
1297021405527,0.539597
1297021465527,0.534157
1297021525527,0.538213
1297021585527,0.546307
1297021645527,0.539389
1297021705527,0.541398
1297021765527,0.541714
1297021825527,0.544312
1297021885527,0.539197
1297021945527,0.535399
1297022005527,0.542166
1297022065527,0.538954
1297022125527,0.536948
1297022185527,0.534874
1297022245527,0.534980
1297022305527,0.540685
1297022365527,0.544406
1297022425538,0.538908
1297022485538,0.540679
1297022545538,0.540611
1297022605538,0.533389
1297022665538,0.539370
1297022725538,0.540955
1297022785538,0.540697
1297022845538,0.533075
1297022905538,0.543110
1297022965538,0.540851
1297023025538,0.534983
1297023085538,0.532304
1297023145538,0.538411
1297023205538,0.538911
1297023265538,0.535936
1297023325538,0.540777
1297023385538,0.542239
1297023445538,0.536557
1297023505538,0.537324
1297023565538,0.540252
1297023625538,0.541842
1297023685538,0.537728
1297023745538,0.542959
1297023805538,0.536911
1297023865538,0.538827
1297023925538,0.540180
1297023985538,0.538911
1297024045538,0.538603
1297024105538,0.537297
1297024165538,0.540750
1297024225538,0.541325
1297024285538,0.541808
1297024345538,0.541503
1297024405538,0.541839
1297024465538,0.538752
1297024525538,0.541740
1297024585538,0.537000
1297024645538,0.539614
1297024705538,0.543643
1297024765538,0.543156
1297024825538,0.543385
1297024885538,0.540347
1297024945538,0.538567
1297025005538,0.544918
1297025065538,0.541426
1297025125538,0.536571
1297025185538,0.539217
1297025245538,0.545326
1297025305538,0.545336
1297025365538,0.541157
1297025425538,0.545283
1297025485538,0.542062
1297025545538,0.543647
1297025605538,0.540472
1297025665538,0.544407
1297025725538,0.541107
1297025785538,0.544253
1297025845538,0.540511
1297025905538,0.537620
1297025965538,0.539923
1297026025549,0.542301
1297026085549,0.541351
1297026145549,0.544208
1297026205549,0.539255
1297026265549,0.540351
1297026325549,0.545831
1297026385549,0.540912
1297026445549,0.543143
1297026505549,0.550839
1297026565549,0.537261
1297026625549,0.551413
1297026685549,0.544291
1297026745549,0.538254
1297026805549,0.546085
1297026865549,0.542271
1297026925549,0.546620
1297026985549,0.545619
1297027045549,0.544612
1297027105549,0.545138
1297027165549,0.540369
1297027225549,0.540786
1297027285549,0.542933
1297027345549,0.539835
1297027405549,0.545394
1297027465549,0.548137
1297027525549,0.541489
1297027585549,0.546446
1297027645549,0.541303
1297027705549,0.546496
1297027765549,0.546493
1297027825549,0.537456
1297027885549,0.546518
1297027945549,0.544628
1297028005549,0.544269
1297028065549,0.548151
1297028125549,0.545349
1297028185549,0.539731
1297028245549,0.544716
1297028305549,0.542946
1297028365549,0.545222
1297028425549,0.543765
1297028485549,0.545592
1297028545549,0.547386
1297028605549,0.546458
1297028665549,0.547145
1297028725549,0.544439
1297028785549,0.547998
1297028845549,0.545799
1297028905549,0.547974
1297028965549,0.535568
1297029025549,0.549830
1297029085549,0.545816
1297029145549,0.547841
1297029205549,0.544540
1297029265549,0.547531
1297029325549,0.543849
1297029385549,0.544275
1297029445549,0.542813
1297029505549,0.545554
1297029565549,0.544672
1297029625560,0.542486
1297029685560,0.548304
1297029745560,0.543110
1297029805560,0.544939
1297029865560,0.547370
1297029925560,0.540785
1297029985560,0.548246
1297030045560,0.551915
1297030105560,0.548478
1297030165560,0.547819
1297030225560,0.549417
1297030285560,0.547570
1297030345560,0.542360
1297030405560,0.545105
1297030465560,0.542376
1297030525560,0.547303
1297030585560,0.551158
1297030645560,0.552844
1297030705560,0.550047
1297030765560,0.546468
1297030825560,0.544427
1297030885560,0.550211
1297030945560,0.549895
1297031005560,0.547722
1297031065560,0.545590
1297031125560,0.548912
1297031185560,0.545006
1297031245560,0.551311
1297031305560,0.551287
1297031365560,0.548131
1297031425560,0.548723
1297031485560,0.548081
1297031545560,0.544390
1297031605560,0.551787
1297031665560,0.549803
1297031725560,0.550336
1297031785560,0.540618
1297031845560,0.542711
1297031905560,0.548131
1297031965560,0.542374
1297032025560,0.535401
1297032085560,0.550252
1297032145560,0.546472
1297032205560,0.543685
1297032265560,0.548978
1297032325560,0.551092
1297032385560,0.542525
1297032445560,0.545974
1297032505560,0.553276
1297032565560,0.543233
1297032625560,0.554020
1297032685560,0.546877
1297032745560,0.548776
1297032805560,0.550158
1297032865560,0.542915
1297032925560,0.548087
1297032985560,0.545111
1297033045560,0.546142
1297033105560,0.546004
1297033165560,0.551741
1297033225570,0.549846
1297033285570,0.552484
1297033345570,0.544201
1297033405570,0.546384
1297033465570,0.543981
1297033525570,0.551064
1297033585570,0.544658
1297033645570,0.548341
1297033705570,0.542813
1297033765570,0.542682
1297033825570,0.548004
1297033885570,0.548185
1297033945570,0.541856
1297034005570,0.546497
1297034065570,0.556098
1297034125570,0.546223
1297034185570,0.553966
1297034245570,0.544271
1297034305570,0.547537
1297034365570,0.550327
1297034425570,0.554375
1297034485570,0.546735
1297034545570,0.549922
1297034605570,0.543171
1297034665570,0.547259
1297034725570,0.548808
1297034785570,0.551625
1297034845570,0.548362
1297034905570,0.553456
1297034965570,0.544359
1297035025570,0.548605
1297035085570,0.551229
1297035145570,0.550596
1297035205570,0.545862
1297035265570,0.552312
1297035325570,0.553028
1297035385570,0.548280
1297035445570,0.550076
1297035505570,0.546366
1297035565570,0.545192
1297035625570,0.554177
1297035685570,0.549176
1297035745570,0.550157
1297035805570,0.547587
1297035865570,0.550502
1297035925570,0.547043
1297035985570,0.550089
1297036045570,0.547742
1297036105570,0.548558
1297036165570,0.555368
1297036225570,0.550879
1297036285570,0.550564
1297036345570,0.548394
1297036405570,0.548917
1297036465570,0.545048
1297036525570,0.547640
1297036585570,0.543615
1297036645570,0.547316
1297036705570,0.549928
1297036765570,0.554081