1301356829542,0.838946
1301356889542,0.836650
1301356949542,0.831972
1301357009542,0.841761
1301357069542,0.842720
1301357129542,0.834178
1301357189542,0.833642
1301357249542,0.841113
1301357309542,0.845055
1301357369542,0.833888
1301357429542,0.830245
1301357489542,0.837312
1301357549542,0.832359
1301357609542,0.830015
1301357669542,0.827856
1301357729542,0.841959
1301357789542,0.833525
1301357849542,0.840223
1301357909542,0.840606
1301357969542,0.837609
1301358029542,0.835156
1301358089542,0.840492
1301358149542,0.832389
1301358209542,0.834699
1301358269542,0.842512
1301358329542,0.840180
1301358389542,0.836566
1301358449542,0.834530
1301358509542,0.832344
1301358569542,0.848927
1301358629542,0.849547
1301358689542,0.853831
1301358749542,0.861919
1301358809542,0.854093
1301358869542,0.850933
1301358929542,0.849168
1301358989542,0.837246
1301359049542,0.846588
1301359109542,0.841973
1301359169542,0.843581
1301359229542,0.841913
1301359289542,0.847320
1301359349542,0.836920
1301359409542,0.838964
1301359469542,0.846260
1301359529542,0.845873
1301359589542,0.837687
1301359649542,0.847255
1301359709542,0.839788
1301359769542,0.842330
1301359829542,0.842851
1301359889542,0.846573
1301359949542,0.853233
1301360009542,0.849219
1301360069542,0.852274
1301360129542,0.853366
1301360189542,0.851536
1301360249542,0.850825
1301360309542,0.851240
1301360369542,0.853521
1301360429554,0.852138
1301360489554,0.857362
1301360549554,0.853388
1301360609554,0.853740
1301360669554,0.847458
1301360729554,0.845094
1301360789554,0.849931
1301360849554,0.852246
1301360909554,0.848827
1301360969554,0.852348
1301361029554,0.852644
1301361089554,0.850400
1301361149554,0.858967
1301361209554,0.848828
1301361269554,0.852156
1301361329554,0.851329
1301361389554,0.850895
1301361449554,0.849246
1301361509554,0.853239
1301361569554,0.854813
1301361629554,0.847788
1301361689554,0.855655
1301361749554,0.845806
1301361809554,0.851415
1301361869554,0.844090
1301361929554,0.844954
1301361989554,0.854367
1301362049554,0.843934
1301362109554,0.845676
1301362169554,0.851797
1301362229554,0.840592
1301362289554,0.847859
1301362349554,0.845849
1301362409554,0.844956
1301362469554,0.845699
1301362529554,0.847564
1301362589554,0.849479
1301362649554,0.852426
1301362709554,0.844103
1301362769554,0.853523
1301362829554,0.843109
1301362889554,0.854134
1301362949554,0.849348
1301363009554,0.849116
1301363069554,0.843270
1301363129554,0.853334
1301363189554,0.846326
1301363249554,0.845236
1301363309554,0.851931
1301363369554,0.846994
1301363429554,0.854558
1301363489554,0.850691
1301363549554,0.851506
1301363609554,0.856169
1301363669554,0.854174
1301363729554,0.853413
1301363789554,0.859429
1301363849554,0.853226
1301363909554,0.855781
1301363969554,0.858934
1301364029566,0.855941
1301364089566,0.859646
1301364149566,0.851663
1301364209566,0.861737
1301364269566,0.855476
1301364329566,0.855202
1301364389566,0.851597
1301364449566,0.853212
1301364509566,0.848883
1301364569566,0.851783
1301364629566,0.851667
1301364689566,0.858445
1301364749566,0.848245
1301364809566,0.853375
1301364869566,0.852821
1301364929566,0.846797
1301364989566,0.846602
1301365049566,0.848468
1301365109566,0.855740
1301365169566,0.849802
1301365229566,0.851862
1301365289566,0.858970
1301365349566,0.846251
1301365409566,0.855054
1301365469566,0.853135
1301365529566,0.854003
1301365589566,0.857378
1301365649566,0.852102
1301365709566,0.854387
1301365769566,0.854346
1301365829566,0.846890
1301365889566,0.853570
1301365949566,0.854848
1301366009566,0.855732
1301366069566,0.850901
1301366129566,0.856151
1301366189566,0.858434
1301366249566,0.858376
1301366309566,0.867026
1301366369566,0.864832
1301366429566,0.857366
1301366489566,0.852074
1301366549566,0.856801
1301366609566,0.853014
1301366669566,0.855145
1301366729566,0.855352
1301366789566,0.852039
1301366849566,0.852356
1301366909566,0.859240
1301366969566,0.862136
1301367029566,0.852346
1301367089566,0.853670
1301367149566,0.852647
1301367209566,0.860302
1301367269566,0.858076
1301367329566,0.856619
1301367389566,0.852716
1301367449566,0.857325
1301367509566,0.860461
1301367569566,0.857119
1301367629578,0.861313
1301367689578,0.849700
1301367749578,0.854937
1301367809578,0.856707
1301367869578,0.858419
1301367929578,0.859484
1301367989578,0.853839
1301368049578,0.858514
1301368109578,0.862863
1301368169578,0.852160
1301368229578,0.854452
1301368289578,0.858827
1301368349578,0.862130
1301368409578,0.851031
1301368469578,0.856903
1301368529578,0.854413
1301368589578,0.859901
1301368649578,0.854806
1301368709578,0.855672
1301368769578,0.862801
1301368829578,0.860502
1301368889578,0.849983
1301368949578,0.856541
1301369009578,0.859244
1301369069578,0.853589
1301369129578,0.861956
1301369189578,0.858982
1301369249578,0.868849
1301369309578,0.854650
1301369369578,0.861741
1301369429578,0.867122
1301369489578,0.858146
1301369549578,0.860944
1301369609578,0.863503
1301369669578,0.867012
1301369729578,0.861748
1301369789578,0.867850
1301369849578,0.862949
1301369909578,0.871305
1301369969578,0.863768
1301370029578,0.863663
1301370089578,0.860302
1301370149578,0.859098
1301370209578,0.864724
1301370269578,0.855604
1301370329578,0.860001
1301370389578,0.858509
1301370449578,0.865380
1301370509578,0.863719
1301370569578,0.861755
1301370629578,0.860063
1301370689578,0.860914
1301370749578,0.865425
1301370809578,0.866422
1301370869578,0.866760
1301370929578,0.861886
1301370989578,0.862643
1301371049578,0.852131
1301371109578,0.860692
1301371169578,0.850795
1301371229590,0.860129
1301371289590,0.853510
1301371349590,0.849822
1301371409590,0.849672
1301371469590,0.847615
1301371529590,0.840602
1301371589590,0.854943
1301371649590,0.846249
1301371709590,0.845012
1301371769590,0.842463
1301371829590,0.849944
1301371889590,0.846501
1301371949590,0.846476
1301372009590,0.850271
1301372069590,0.846153
1301372129590,0.847450
1301372189590,0.854347
1301372249590,0.848842
1301372309590,0.846989
1301372369590,0.843562
1301372429590,0.842862
1301372489590,0.850544
1301372549590,0.843204
1301372609590,0.837078
1301372669590,0.845046
1301372729590,0.840210
1301372789590,0.845292
1301372849590,0.846893
1301372909590,0.837888
1301372969590,0.847613
1301373029590,0.849804
1301373089590,0.850293
1301373149590,0.843064
1301373209590,0.847197
1301373269590,0.842567
1301373329590,0.845281
1301373389590,0.847806
1301373449590,0.850275
1301373509590,0.849398
1301373569590,0.851840
1301373629590,0.849296
1301373689590,0.852880
1301373749590,0.850442
1301373809590,0.847461
1301373869590,0.847983
1301373929590,0.847307
1301373989590,0.847270
1301374049590,0.847981
1301374109590,0.839098
1301374169590,0.847126
1301374229590,0.845263
1301374289590,0.841211
1301374349590,0.847327
1301374409590,0.846142
1301374469590,0.846784
1301374529590,0.841343
1301374589590,0.849881
1301374649590,0.835350
1301374709590,0.853369
1301374769590,0.845792
1301374829602,0.843366
1301374889602,0.848447
1301374949602,0.855980
1301375009602,0.848389
1301375069602,0.855730
1301375129602,0.855066
1301375189602,0.854853
1301375249602,0.857331
1301375309602,0.856035
1301375369602,0.854847
1301375429602,0.856654
1301375489602,0.854507
1301375549602,0.860838
1301375609602,0.859593
1301375669602,0.859005
1301375729602,0.865261
1301375789602,0.868459
1301375849602,0.863914
1301375909602,0.870044
1301375969602,0.869253
1301376029602,0.871270
1301376089602,0.869203
1301376149602,0.872183
1301376209602,0.871036
1301376269602,0.866830
1301376329602,0.878785
1301376389602,0.866370
1301376449602,0.865132
1301376509602,0.864096
1301376569602,0.861624
1301376629602,0.872962
1301376689602,0.863220
1301376749602,0.863748
1301376809602,0.858739
1301376869602,0.866530
1301376929602,0.856199
1301376989602,0.856608
1301377049602,0.858820
1301377109602,0.853969
1301377169602,0.852705
1301377229602,0.863788
1301377289602,0.846678
1301377349602,0.858810
1301377409602,0.857266
1301377469602,0.850620
1301377529602,0.854077
1301377589602,0.855104
1301377649602,0.857382
1301377709602,0.851121
1301377769602,0.846014
1301377829602,0.842239
1301377889602,0.848859
1301377949602,0.847670
1301378009602,0.848532
1301378069602,0.839343
1301378129602,0.836437
1301378189602,0.850068
1301378249602,0.849067
1301378309602,0.850311
1301378369602,0.843176
1301378429613,0.837605
1301378489613,0.838461
1301378549613,0.840408
1301378609613,0.842471
1301378669613,0.844163
1301378729613,0.849998
1301378789613,0.844005
1301378849613,0.833587
1301378909613,0.849915
1301378969613,0.844277
1301379029613,0.845082
1301379089613,0.848163
1301379149613,0.841803
1301379209613,0.845585
1301379269613,0.829694
1301391689646,0.844050
1301391749646,0.835483
1301391809646,0.839158
1301391869646,0.851492
1301391929646,0.840007
1301391989646,0.839384
1301392049646,0.838260
1301392109646,0.838576
1301392169646,0.837995
1301392229646,0.835617
1301392289646,0.838597
1301392349646,0.834902
1301392409646,0.835064
1301392469646,0.839901
1301392529646,0.839901
1301392589646,0.836212
1301392649646,0.837733
1301392709646,0.842508
1301392769646,0.840373
1301392829658,0.850091
1301392889658,0.848949
1301392949658,0.849168
1301393009658,0.840523
1301393069658,0.845578
1301393129658,0.842569
1301393189658,0.844473
1301393249658,0.845099
1301393309658,0.834117
1301393369658,0.841567
1301393429658,0.832587
1301393489658,0.835844
1301393549658,0.841334
1301393609658,0.839897
1301393669658,0.838345
1301393729658,0.842197
1301393789658,0.835321
1301393849658,0.843222
1301393909658,0.838117
1301393969658,0.838738
1301394029658,0.833375
1301394089658,0.823339
1301394149658,0.837292
1301394209658,0.827146
1301394269658,0.833755
1301394329658,0.842115
1301394389658,0.836284
1301394449658,0.841345
1301394509658,0.833831
1301394569658,0.842836
1301394629658,0.843808
1301394689658,0.838561
1301394749658,0.844482
1301394809658,0.847280
1301394869658,0.842677
1301394929658,0.840968
1301394989658,0.842900
1301395049658,0.855256
1301395109658,0.848719
1301395169658,0.850213
1301395229658,0.839324
1301395289658,0.842573
1301395349658,0.847322
1301395409658,0.848845
1301395469658,0.843551
1301395529658,0.840078
1301395589658,0.845466
1301395649658,0.843811
1301395709658,0.836360
1301395769658,0.835655
1301395829658,0.837423
1301395889658,0.834339
1301395949658,0.831488
1301396009658,0.836169
1301396069658,0.839360
1301396129658,0.839972
1301396189658,0.834904
1301396249658,0.832800
1301396309658,0.821808
1301396369658,0.829820
1301396429670,0.833519
1301396489670,0.835690
1301396549670,0.828413
1301396609670,0.830316
1301396669670,0.831984
1301396729670,0.831446
1301396789670,0.841330
1301396849670,0.837189
1301396909670,0.837433
1301396969670,0.833592
1301397029670,0.838194
1301397089670,0.841519
1301397149670,0.833444
1301397209670,0.828388
1301397269670,0.839300
1301397329670,0.839869
1301397389670,0.838370
1301397449670,0.846767
1301397509670,0.846400
1301397569670,0.826219
1301397629670,0.840101
1301397689670,0.836838
1301397749670,0.849929
1301397809670,0.836995
1301397869670,0.831324
1301397929670,0.826378
1301397989670,0.832475
1301398049670,0.828921
1301398109670,0.831647
1301398169670,0.836059
1301398229670,0.836934
1301398289670,0.836017
1301398349670,0.840080
1301398409670,0.844699
1301398469670,0.833069
1301398529670,0.830465
1301398589670,0.833960
1301398649670,0.832692
1301398709670,0.830351
1301398769670,0.832896
1301398829670,0.836579
1301398889670,0.835979
1301398949670,0.842795
1301399009670,0.832546
1301399069670,0.831826
1301399129670,0.832250
1301399189670,0.836152
1301399249670,0.842462
1301399309670,0.837865
1301399369670,0.826962
1301399429670,0.835578
1301399489670,0.828691
1301399549670,0.835819
1301399609670,0.826325
1301399669670,0.829992
1301399729670,0.833058
1301399789670,0.833166
1301399849670,0.827117
1301399909670,0.837416
1301399969670,0.824713
1301400029682,0.829901
1301400089682,0.836901
1301400149682,0.836979
1301400209682,0.831955
1301400269682,0.831398
1301400329682,0.825111
1301400389682,0.833077
1301400449682,0.826465
1301400509682,0.833809
1301400569682,0.836489
1301400629682,0.828045
1301400689682,0.824902
1301400749682,0.833532
1301400809682,0.829349
1301400869682,0.833595
1301400929682,0.832125
1301400989682,0.837422
1301401049682,0.827992
1301401109682,0.831394
1301401169682,0.830049
1301401229682,0.825594
1301401289682,0.839691
1301401349682,0.836082
1301401409682,0.828562
1301401469682,0.828816
1301401529682,0.824819
1301401589682,0.827599
1301401649682,0.827624
1301401709682,0.832351
1301401769682,0.833657
1301401829682,0.826121
1301401889682,0.832294
1301401949682,0.833084
1301402009682,0.831946
1301402069682,0.832273
1301402129682,0.823485
1301402189682,0.826917
1301402249682,0.837894
1301402309682,0.826995
1301402369682,0.827157
1301402429682,0.829967
1301402489682,0.830554
1301402549682,0.833977
1301402609682,0.830407
1301402669682,0.821556
1301402729682,0.826168
1301402789682,0.827285
1301402849682,0.828998
1301402909682,0.827024
1301402969682,0.826969
1301403029682,0.825502
1301403089682,0.830439
1301403149682,0.824858
1301403209682,0.829533
1301403269682,0.826479
1301403329682,0.822499
1301403389682,0.829630
1301403449682,0.833484
1301403509682,0.822804
1301403569682,0.826638
1301403629693,0.821414
1301403689693,0.826414
1301403749693,0.826802
1301403809693,0.814649
1301403869693,0.828557
1301403929693,0.829821
1301403989693,0.821551
1301404049693,0.826309
1301404109693,0.821222
1301404169693,0.819875
1301404229693,0.826210
1301404289693,0.832105
1301404349693,0.823991
1301404409693,0.821489
1301404469693,0.823880
1301404529693,0.824214
1301404589693,0.834043
1301404649693,0.823982
1301404709693,0.824948
1301404769693,0.820307
1301404829693,0.822109
1301404889693,0.825097
1301404949693,0.824308
1301405009693,0.827978
1301405069693,0.823262
1301405129693,0.830945
1301405189693,0.826073
1301405249693,0.826496
1301405309693,0.829267
1301405369693,0.826298
1301405429693,0.830956
1301405489693,0.833589
1301405549693,0.827374
1301405609693,0.828983
1301405669693,0.837155
1301405729693,0.833979
1301405789693,0.827079
1301405849693,0.827669
1301405909693,0.834004
1301405969693,0.827677
1301406029693,0.829037
1301406089693,0.833545
1301406149693,0.830060
1301406209693,0.827729
1301406269693,0.836280
1301406329693,0.822622
1301406389693,0.820496
1301406449693,0.838379
1301406509693,0.834231
1301406569693,0.831218
1301406629693,0.829386
1301406689693,0.828680
1301406749693,0.831632
1301406809693,0.834340
1301406869693,0.829130
1301406929693,0.830221
1301406989693,0.830832
1301407049693,0.824969
1301407109693,0.825582
1301407169693,0.828146
1301407229705,0.830249
1301407289705,0.825522
1301407349705,0.837784
1301407409705,0.831055
1301407469705,0.831979
1301407529705,0.827709
1301407589705,0.832316
1301407649705,0.830981
1301407709705,0.831614
1301407769705,0.820223
1301407829705,0.834467
1301407889705,0.825543
1301407949705,0.832629
1301408009705,0.831971
1301408069705,0.838131
1301408129705,0.832282
1301408189705,0.830667
1301408249705,0.825061
1301408309705,0.834247
1301408369705,0.834167
1301408429705,0.825254
1301408489705,0.841620
1301408549705,0.833750
1301408609705,0.832193
1301408669705,0.833268
1301408729705,0.831262
1301408789705,0.833598
1301408849705,0.826902
1301408909705,0.832911
1301408969705,0.828274
1301409029705,0.825166
1301409089705,0.835578
1301409149705,0.836663
1301409209705,0.828151
1301409269705,0.836879
1301409329705,0.831387
1301409389705,0.836644
1301409449705,0.834144
1301409509705,0.827101
1301409569705,0.827594
1301409629705,0.831572
1301409689705,0.828955
1301409749705,0.840066
1301409809705,0.837368
1301409869705,0.835089
1301409929705,0.820837
1301409989705,0.828155
1301410049705,0.835749
1301410109705,0.833879
1301410169705,0.837047
1301410229705,0.834927
1301410289705,0.833276
1301410349705,0.833700
1301410409705,0.832875
1301410469705,0.833724
1301410529705,0.831038
1301410589705,0.834859
1301410649705,0.820301
1301410709705,0.828771
1301410769705,0.827958
1301410829716,0.833655
1301410889716,0.825322
1301410949716,0.834275
1301411009716,0.833151
1301411069716,0.833600
1301411129716,0.836159
1301411189716,0.835925
1301411249716,0.836601
1301411309716,0.841434
1301411369716,0.830706
1301411429716,0.830784
1301411489716,0.821527
1301411549716,0.838395
1301411609716,0.828256
1301411669716,0.826392
1301411729716,0.825336
1301411789716,0.829069
1301411849716,0.834914
1301411909716,0.824699
1301411969716,0.827133
1301412029716,0.826046
1301412089716,0.828126
1301412149716,0.835514
1301412209716,0.836311
1301412269716,0.829306
1301412329716,0.837107
1301412389716,0.833882
1301412449716,0.834735
1301412509716,0.834687
1301412569716,0.844824
1301412629716,0.838353
1301412689716,0.836558
1301412749716,0.837175
1301412809716,0.838579
1301412869716,0.832415
1301412929716,0.835659
1301412989716,0.832393
1301413049716,0.829420
1301413109716,0.839336
1301413169716,0.838259
1301413229716,0.840432
1301413289716,0.833296
1301413349716,0.836004
1301413409716,0.837203
1301413469716,0.839072
1301413529716,0.841446
1301413589716,0.841034
1301413649716,0.836052
1301413709716,0.840970
1301413769716,0.838968
1301413829716,0.833396
1301413889716,0.837694
1301413949716,0.832835
1301414009716,0.834934
1301414069716,0.838035
1301414129716,0.828206
1301414189716,0.833290
1301414249716,0.835044
1301414309716,0.830515
1301414369716,0.840633
1301414429728,0.841107
1301414489728,0.837221
1301414549728,0.846245
1301414609728,0.841294
1301414669728,0.837361
1301414729728,0.838201
1301414789728,0.838315
1301414849728,0.840412
1301414909728,0.835798
1301414969728,0.843614
1301415029728,0.837496
1301415089728,0.834442
1301415149728,0.842671
1301415209728,0.842258
1301415269728,0.840985
1301415329728,0.835645
1301415389728,0.834920
1301415449728,0.841016
1301415509728,0.842287
1301415569728,0.844474
1301415629728,0.840492
1301415689728,0.843467
1301415749728,0.840358
1301415809728,0.838127
1301415869728,0.846598
1301415929728,0.843529
1301415989728,0.843341
1301416049728,0.849031
1301416109728,0.836255
1301416169728,0.847487
1301416229728,0.847563
1301416289728,0.843697
1301416349728,0.833898
1301416409728,0.846053
1301416469728,0.847150
1301416529728,0.847416
1301416589728,0.844855
1301416649728,0.842629
1301416709728,0.846431
1301416769728,0.843890
1301416829728,0.851136
1301416889728,0.844868
1301416949728,0.839121
1301417009728,0.847492
1301417069728,0.847925
1301417129728,0.848069
1301417189728,0.840545
1301417249728,0.843260
1301417309728,0.851484
1301417369728,0.846710
1301417429728,0.846356
1301417489728,0.841531
1301417549728,0.847993
1301417609728,0.847558
1301417669728,0.843165
1301417729728,0.842088
1301417789728,0.843872
1301417849728,0.846150
1301417909728,0.840320
1301417969728,0.843862
1301418029739,0.843068
1301418089739,0.853228
1301418149739,0.843711
1301418209739,0.846972
1301418269739,0.849154
1301418329739,0.841519
1301418389739,0.848136
1301418449739,0.836474
1301418509739,0.842944
1301418569739,0.849539
1301418629739,0.851595
1301418689739,0.842397
1301418749739,0.849697
1301418809739,0.841907
1301418869739,0.842988
1301418929739,0.847490
1301418989739,0.846092
1301419049739,0.840916
1301419109739,0.841493
1301419169739,0.848485
1301419229739,0.840324
1301419289739,0.848894
1301419349739,0.844084
1301419409739,0.844216
1301419469739,0.841197
1301419529739,0.846266
1301419589739,0.845954
1301419649739,0.849002
1301419709739,0.840685
1301419769739,0.846750
1301419829739,0.846089
1301419889739,0.849808
1301419949739,0.845737
1301420009739,0.848664
1301420069739,0.845145
1301420129739,0.851572
1301420189739,0.853289
1301420249739,0.845368
1301420309739,0.855733
1301420369739,0.841267
1301420429739,0.840618
1301420489739,0.841714
1301420549739,0.849370
1301420609739,0.843540
1301420669739,0.856290
1301420729739,0.850472
1301420789739,0.837346
1301420849739,0.842950
1301420909739,0.845233
1301420969739,0.842821
1301421029739,0.838120
1301421089739,0.856524
1301421149739,0.848715
1301421209739,0.849503
1301421269739,0.843408
1301421329739,0.843886
1301421389739,0.841490
1301421449739,0.837015
1301421509739,0.845248
1301421569739,0.849486
1301421629750,0.855670
1301421689750,0.845487
1301421749750,0.852048
1301421809751,0.851336
1301421869751,0.850146
1301421929751,0.849232
1301421989751,0.848459
1301422049751,0.851228
1301422109751,0.842463
1301422169751,0.848583
1301422229751,0.842430
1301422289750,0.842188
1301422349750,0.837204
1301422409750,0.837295
1301422469750,0.835482
1301422529750,0.841172
1301422589750,0.849171
1301422649750,0.840859
1301422709750,0.838872
1301422769750,0.852534
1301422829751,0.840877
1301422889751,0.847196
1301422949750,0.844878
1301423009750,0.843206
1301423069750,0.842352
1301423129751,0.848478
1301423189751,0.843828
1301423249751,0.843500
1301423309751,0.840340
1301423369751,0.838584
1301423429751,0.838024
1301423489751,0.833615
1301423549751,0.839185
1301423609750,0.841541
1301423669750,0.843919
1301423729750,0.839776
1301423789750,0.842713
1301423849750,0.839181
1301423909750,0.839162
1301423969750,0.844431
1301424029750,0.833651
1301424089750,0.845785
1301424149751,0.842844
1301424209751,0.843224
1301424269750,0.847200
1301424329750,0.844032
1301424389750,0.841144
1301424449750,0.841876
1301424509751,0.838612
1301424569751,0.843308
1301424629751,0.849570
1301424689751,0.838252
1301424749751,0.839253
1301424809751,0.842349
1301424869751,0.844019
1301424929751,0.840091
1301424989750,0.836050
1301425049750,0.837915
1301425109750,0.834784
1301425169750,0.842191
1301425229762,0.843310
1301425289762,0.843238
1301425349762,0.846572
1301425409762,0.852813
1301425469762,0.847215
1301425529762,0.849128
1301425589762,0.840625
1301425649762,0.836402
1301425709762,0.841839
1301425769762,0.846231
1301425829762,0.839276
1301425889762,0.846779
1301425949762,0.841778
1301426009762,0.841814
1301426069762,0.842831
1301426129762,0.834895
1301426189762,0.840369
1301426249762,0.846283
1301426309762,0.842624
1301426369762,0.846092
1301426429762,0.841001
1301426489762,0.837498
1301426549762,0.839651
1301426609762,0.834468
1301426669762,0.846708
1301426729762,0.846965
1301426789762,0.838397
1301426849762,0.847955
1301426909762,0.843048
1301426969762,0.845362
1301427029762,0.838701
1301427089762,0.849405
1301427149762,0.836773
1301427209762,0.843106
1301427269762,0.839904
1301427329762,0.839726
1301427389762,0.846063
1301427449762,0.838781
1301427509762,0.835783
1301427569762,0.845876
1301427629762,0.843664
1301427689762,0.840079
1301427749762,0.841056
1301427809762,0.839398
1301427869762,0.844477
1301427929762,0.842621
1301427989762,0.844040
1301428049762,0.841413
1301428109762,0.833463
1301428169762,0.833851
1301428229762,0.840401
1301428289762,0.845618
1301428349762,0.839956
1301428409762,0.843690
1301428469762,0.840388
1301428529762,0.845202
1301428589762,0.841877
1301428649762,0.841487
1301428709762,0.845002
1301428769762,0.839542
1301428829773,0.835439
1301428889773,0.843179
1301428949773,0.840932
1301429009773,0.841588
1301429069773,0.837257
1301429129773,0.837415
1301429189773,0.836364
1301429249773,0.835425
1301429309773,0.838309
1301429369773,0.843444
1301429429773,0.838415
1301429489773,0.833002
1301429549773,0.840549
1301429609773,0.836450
1301429669773,0.837818
1301429729773,0.843144
1301429789773,0.838194
1301429849773,0.837944
1301429909773,0.836613
1301429969773,0.835723
1301430029773,0.842159
1301430089773,0.846141
1301430149773,0.839327
1301430209773,0.841955
1301430269773,0.844945
1301430329773,0.835029
1301430389773,0.835737
1301430449773,0.836999
1301430509773,0.847358
1301430569773,0.838841
1301430629773,0.837213
1301430689773,0.832650
1301430749773,0.840072
1301430809773,0.838325
1301430869773,0.841320
1301430929773,0.833250
1301430989773,0.835439
1301431049773,0.842054
1301431109773,0.829287
1301431169773,0.832289
1301431229773,0.845675
1301431289773,0.835761
1301431349773,0.837941
1301431409773,0.833616
1301431469773,0.835889
1301431529773,0.835855
1301431589773,0.824628
1301431649773,0.834798
1301431709773,0.828546
1301431769773,0.823746
1301431829773,0.832636
1301431889773,0.827680
1301431949773,0.836481
1301432009773,0.835667
1301432069773,0.837526
1301432129773,0.832994
1301432189773,0.840239
1301432249773,0.826159
1301432309773,0.840986
1301432369773,0.832533
1301432429785,0.836201
1301432489785,0.835063
1301432549785,0.842883
1301432609785,0.835807
1301432669785,0.840547
1301432729785,0.840990
1301432789785,0.845743
1301432849785,0.835475
1301432909785,0.835215
1301432969785,0.831306
1301433029785,0.833812
1301433089785,0.851070
1301433149785,0.837487
1301433209785,0.843382
1301433269785,0.843618
1301433329785,0.833664
1301433389785,0.844103
1301433449785,0.837545
1301433509785,0.840944
1301433569785,0.838352
1301433629785,0.845607
1301433689785,0.845891
1301433749785,0.840965
1301433809785,0.843447
1301433869785,0.849074
1301433929785,0.847441
1301433989785,0.850957
1301434049785,0.862825
1301434109785,0.875823
1301434169785,0.876713
1301434229785,0.869675
1301434289785,0.887850
1301434349785,0.878074
1301434409785,0.881059
1301434469785,0.872744
1301434529785,0.865012
1301434589785,0.860806
1301434649785,0.872170
1301434709785,0.865485
1301434769785,0.866280
1301434829785,0.866352
1301434889785,0.876189
1301434949785,0.873132
1301435009785,0.864650
1301435069785,0.859447
1301435129785,0.864404
1301435189785,0.871284
1301435249785,0.868438
1301435309785,0.868422
1301435369785,0.866999
1301435429785,0.874284
1301435489785,0.875093
1301435549785,0.868993
1301435609785,0.870451
1301435669785,0.874192
1301435729785,0.875534
1301435789785,0.872731
1301435849785,0.868423
1301435909785,0.869978
1301435969785,0.871399
1301436029796,0.873506
1301436089796,0.869157
1301436149796,0.867590
1301436209796,0.858435
1301436269796,0.859682
1301436329796,0.867798
1301436389796,0.854900
1301436449796,0.864925
1301436509796,0.856910
1301436569796,0.858479
1301436629796,0.857076
1301436689796,0.854606
1301436749796,0.861650
1301436809796,0.850894
1301436869796,0.849204
1301436929796,0.847173
1301436989796,0.850880
1301437049796,0.851312
1301437109796,0.852665
1301437169796,0.851347
1301437229796,0.842557
1301437289796,0.849566
1301437349796,0.845645
1301437409796,0.843641
1301437469796,0.854021
1301437529796,0.854456
1301437589796,0.846073
1301437649796,0.848467
1301437709796,0.840943
1301437769796,0.845211
1301437829796,0.835426
1301437889796,0.839953
1301437949796,0.841878
1301438009796,0.840975
1301438069796,0.837814
1301438129796,0.838599
1301438189796,0.844982
1301438249796,0.847624
1301438309796,0.831519
1301438369796,0.840403
1301438429796,0.835594
1301438489796,0.844040
1301438549796,0.836563
1301438609796,0.836911
1301438669796,0.840334
1301438729796,0.833799
1301438789796,0.838192
1301438849796,0.838199
1301438909796,0.834894
1301438969796,0.838192
1301439029796,0.844320
1301439089796,0.843769
1301439149796,0.834784
1301439209796,0.835045
1301439269796,0.837459
1301439329796,0.827399
1301439389796,0.831450
1301439449796,0.832054
1301439509796,0.844191
1301439569796,0.839675
1301439629808,0.834916
1301439689808,0.833926
1301439749808,0.832407
1301439809808,0.834514
1301439869808,0.834623
1301439929808,0.832553
1301439989808,0.836879
1301440049808,0.825211
1301440109808,0.837663
1301440169808,0.838100
1301440229808,0.834227
1301440289808,0.834425
1301440349808,0.836866
1301440409808,0.830288
1301440469808,0.836739
1301440529808,0.833773
1301440589808,0.835066
1301440649808,0.827017
1301440709808,0.828074
1301440769808,0.825663
1301440829808,0.830014
1301440889808,0.832239
1301440949808,0.840581
1301441009808,0.828886
1301441069808,0.836614
1301441129808,0.831593
1301441189808,0.834065
1301441249808,0.836345
1301441309808,0.832662
1301441369808,0.832051
1301441429808,0.830758
1301441489808,0.831998
1301441549808,0.823644
1301441609808,0.836018
1301441669808,0.829763
1301441729808,0.830697
1301441789808,0.832696
1301441849808,0.832073
1301441909808,0.829917
1301441969808,0.825596
1301442029808,0.827180
1301442089808,0.831102
1301442149808,0.825849
1301442209808,0.833677
1301442269808,0.830742
1301442329808,0.833287
1301442389808,0.823668
1301442449808,0.829370
1301442509808,0.833444
1301442569808,0.828386
1301442629808,0.831409
1301442689808,0.820253
1301442749808,0.835534
1301442809808,0.831363
1301442869808,0.823021
1301442929808,0.832061
1301442989808,0.835741
1301443049808,0.826084
1301443109808,0.831465
1301443169808,0.831611