1301529630125,0.847946
1301529690125,0.869496
1301529750125,0.842659
1301529810125,0.835251
1301529870125,0.843347
1301529930125,0.853237
1301529990125,0.851116
1301530050125,0.842894
1301530110125,0.841523
1301530170125,0.841845
1301530230125,0.837115
1301530290125,0.842457
1301530350125,0.843463
1301530410125,0.838484
1301530470125,0.835133
1301530530125,0.838445
1301530590125,0.837524
1301530650125,0.837641
1301530710125,0.831983
1301530770125,0.837696
1301530830125,0.842050
1301530890125,0.839958
1301530950125,0.832619
1301531010125,0.844660
1301531070125,0.839555
1301531130125,0.839448
1301531190125,0.844727
1301531250125,0.834652
1301531310125,0.838150
1301531370125,0.832150
1301531430125,0.838644
1301531490125,0.833602
1301531550125,0.844547
1301531610125,0.843504
1301531670125,0.838063
1301531730125,0.839773
1301531790125,0.846765
1301531850125,0.842390
1301531910125,0.833347
1301531970125,0.833663
1301532030125,0.839215
1301532090125,0.837986
1301532150125,0.835162
1301532210125,0.840780
1301532270125,0.840656
1301532330125,0.842357
1301532390125,0.842820
1301532450125,0.836788
1301532510125,0.840744
1301532570125,0.842819
1301532630125,0.839519
1301532690125,0.840400
1301532750125,0.842103
1301532810125,0.850329
1301532870125,0.832167
1301532930125,0.838346
1301532990125,0.841620
1301533050125,0.838533
1301533110125,0.844160
1301533170125,0.844325
1301533230138,0.849294
1301533290138,0.845384
1301533350138,0.846131
1301533410138,0.849307
1301533470138,0.843170
1301533530138,0.853778
1301533590138,0.843765
1301533650138,0.842112
1301533710138,0.845503
1301533770138,0.842411
1301533830138,0.846393
1301533890138,0.857706
1301533950138,0.848233
1301534010138,0.842080
1301534070138,0.843971
1301534130138,0.842583
1301534190138,0.838378
1301534250138,0.847930
1301534310138,0.846944
1301534370138,0.847785
1301534430138,0.842810
1301534490138,0.842195
1301534550138,0.847746
1301534610138,0.849007
1301534670138,0.848482
1301534730138,0.844573
1301534790138,0.840367
1301534850138,0.837839
1301534910138,0.847466
1301534970138,0.848502
1301535030138,0.844658
1301535090138,0.849738
1301535150138,0.851120
1301535210138,0.848530
1301535270138,0.850518
1301535330138,0.850500
1301535390138,0.848407
1301535450138,0.844103
1301535510138,0.848534
1301535570138,0.850547
1301535630138,0.849963
1301535690138,0.852001
1301535750138,0.842170
1301535810138,0.848843
1301535870138,0.848374
1301535930138,0.852100
1301535990138,0.845403
1301536050138,0.856616
1301536110138,0.850798
1301536170138,0.861387
1301536230138,0.858300
1301536290138,0.851062
1301536350138,0.857590
1301536410138,0.858908
1301536470138,0.852116
1301536530138,0.852450
1301536590138,0.857817
1301536650138,0.862647
1301536710138,0.852914
1301536770138,0.864127
1301536830150,0.880842
1301536890150,0.881810
1301536950150,0.882069
1301537010150,0.886736
1301537070150,0.885732
1301537130150,0.898535
1301537190150,0.892038
1301537250150,0.899868
1301537310150,0.888358
1301537370150,0.888273
1301537430150,0.896973
1301537490150,0.884301
1301537550150,0.880907
1301537610150,0.883926
1301537670150,0.881500
1301537730150,0.881572
1301537790150,0.881912
1301537850150,0.881844
1301537910150,0.887397
1301537970150,0.884982
1301538030150,0.879583
1301538090150,0.884325
1301538150150,0.877536
1301538210150,0.874463
1301538270150,0.879171
1301538330150,0.877787
1301538390150,0.878605
1301538450150,0.882583
1301538510150,0.880603
1301538570150,0.889063
1301538630150,0.887787
1301538690150,0.885024
1301538750150,0.886506
1301538810150,0.883014
1301538870150,0.883019
1301538930150,0.887302
1301538990150,0.885427
1301539050150,0.890190
1301539110150,0.890404
1301539170150,0.877045
1301539230150,0.879297
1301539290150,0.878894
1301539350150,0.876328
1301539410150,0.869082
1301539470150,0.875808
1301539530150,0.881960
1301539590150,0.870550
1301539650150,0.867797
1301539710150,0.861135
1301539770150,0.871767
1301539830150,0.864184
1301539890150,0.863504
1301539950150,0.860444
1301540010150,0.856019
1301540070150,0.850510
1301540130150,0.859273
1301540190150,0.859360
1301540250150,0.855324
1301540310150,0.847750
1301540370150,0.855785
1301540430163,0.849106
1301540490163,0.851211
1301540550163,0.854487
1301540610163,0.849097
1301540670163,0.848925
1301540730163,0.851608
1301540790163,0.851188
1301540850162,0.845422
1301540910162,0.849364
1301540970162,0.848367
1301541030162,0.842573
1301541090162,0.847815
1301541150162,0.846905
1301541210162,0.854672
1301541270162,0.854460
1301541330163,0.849202
1301541390163,0.859000
1301541450163,0.838773
1301541510162,0.841974
1301541570162,0.843462
1301541630162,0.846809
1301541690163,0.841611
1301541750163,0.843468
1301541810163,0.845624
1301541870163,0.844652
1301541930163,0.840862
1301541990163,0.844737
1301542050163,0.847930
1301542110163,0.850235
1301542170162,0.843785
1301542230162,0.842220
1301542290162,0.845053
1301542350162,0.845496
1301542410162,0.840689
1301542470162,0.844098
1301542530162,0.849936
1301542590162,0.837130
1301542650162,0.837202
1301542710163,0.843099
1301542770163,0.843650
1301542830163,0.844535
1301542890162,0.842045
1301542950162,0.841189
1301543010163,0.840841
1301543070163,0.844721
1301543130163,0.848880
1301543190163,0.845627
1301543250163,0.849479
1301543310163,0.846721
1301543370163,0.846360
1301543430163,0.846727
1301543490163,0.852827
1301543550162,0.840741
1301543610162,0.842449
1301543670162,0.848577
1301543730162,0.845505
1301543790162,0.844309
1301543850162,0.856521
1301543910162,0.843971
1301543970162,0.839147
1301544030175,0.842367
1301544090175,0.842474
1301544150175,0.849615
1301544210175,0.837247
1301544270175,0.849669
1301544330175,0.833824
1301544390175,0.838361
1301544450175,0.837872
1301544510175,0.831667
1301544570175,0.835460
1301544630175,0.848733
1301544690175,0.842988
1301544750175,0.836380
1301544810175,0.838426
1301544870175,0.840672
1301544930175,0.839069
1301544990175,0.833071
1301545050175,0.839689
1301545110175,0.842847
1301545170175,0.841523
1301545230175,0.841663
1301545290175,0.844009
1301545350175,0.843857
1301545410175,0.828505
1301545470175,0.840305
1301545530175,0.828853
1301545590175,0.829864
1301545650175,0.832843
1301545710175,0.833407
1301545770175,0.839042
1301545830175,0.833682
1301545890175,0.844880
1301545950175,0.832324
1301546010175,0.834980
1301546070175,0.842153
1301546130175,0.842969
1301546190175,0.835275
1301546250175,0.833140
1301546310175,0.835394
1301546370175,0.843460
1301546430175,0.832520
1301546490175,0.831734
1301546550175,0.834093
1301546610175,0.836942
1301546670175,0.843328
1301546730175,0.834265
1301546790175,0.832462
1301546850175,0.834657
1301546910175,0.841618
1301546970175,0.833132
1301547030175,0.841235
1301547090175,0.840455
1301547150175,0.839962
1301547210175,0.831915
1301547270175,0.828306
1301547330175,0.827057
1301547390175,0.834178
1301547450175,0.830646
1301547510175,0.843111
1301547570175,0.828910
1301547630187,0.833240
1301547690187,0.838908
1301547750187,0.836793
1301547810187,0.832695
1301547870187,0.828677
1301547930187,0.834622
1301547990187,0.836611
1301548050187,0.834187
1301548110187,0.838739
1301548170187,0.841179
1301548230187,0.836029
1301548290187,0.826581
1301548350187,0.836948
1301548410187,0.831919
1301548470187,0.841042
1301548530187,0.836349
1301548590187,0.837994
1301548650187,0.833214
1301548710187,0.829960
1301548770187,0.826920
1301548830187,0.839771
1301548890187,0.838331
1301548950187,0.839840
1301549010187,0.832424
1301549070187,0.833764
1301549130187,0.833094
1301549190187,0.834189
1301549250187,0.838962
1301549310187,0.833340
1301549370187,0.834513
1301549430187,0.834320
1301549490187,0.833809
1301549550187,0.833462
1301549610187,0.841567
1301549670187,0.838402
1301549730187,0.835680
1301549790187,0.830944
1301549850187,0.831793
1301549910187,0.836636
1301549970187,0.828982
1301550030187,0.839806
1301550090187,0.828774
1301550150187,0.831953
1301550210187,0.838988
1301550270187,0.828473
1301550330187,0.831205
1301550390187,0.830489
1301550450187,0.837249
1301550510187,0.837688
1301550570187,0.837883
1301550630187,0.844052
1301550690187,0.835440
1301550750187,0.834260
1301550810187,0.833532
1301550870187,0.840721
1301550930187,0.834413
1301550990187,0.834852
1301551050187,0.830464
1301551110187,0.837637
1301551170187,0.839077
1301551230199,0.828619
1301551290199,0.831178
1301551350199,0.838314
1301551410199,0.832538
1301551470199,0.837561
1301551530199,0.836811
1301551590199,0.834348
1301551650199,0.839085
1301551710199,0.827673
1301551770199,0.832598
1301551830199,0.828926
1301551890199,0.840237
1301551950199,0.836623
1301552010199,0.838524
1301552070199,0.832209
1301552130199,0.832618
1301552190199,0.832934
1301563890234,0.845358
1301563950234,0.838337
1301564010234,0.844286
1301564070234,0.844122
1301564130234,0.840628
1301564190234,0.841646
1301564250234,0.845513
1301564310234,0.851248
1301564370234,0.842082
1301564430234,0.844707
1301564490234,0.841793
1301564550234,0.836894
1301564610234,0.847848
1301564670234,0.840798
1301564730234,0.840212
1301564790234,0.838773
1301564850234,0.851169
1301564910234,0.842673
1301564970234,0.840254
1301565030234,0.835983
1301565090234,0.841993
1301565150234,0.846724
1301565210234,0.844602
1301565270234,0.843318
1301565330234,0.842051
1301565390234,0.837535
1301565450234,0.844606
1301565510234,0.843189
1301565570234,0.844664
1301565630246,0.843074
1301565690246,0.842593
1301565750246,0.846642
1301565810246,0.838692
1301565870246,0.832124
1301565930246,0.843121
1301565990246,0.842196
1301566050246,0.837431
1301566110246,0.841630
1301566170246,0.840838
1301566230246,0.841387
1301566290246,0.834252
1301566350246,0.835332
1301566410246,0.837995
1301566470246,0.841956
1301566530246,0.840259
1301566590246,0.838714
1301566650246,0.833518
1301566710246,0.842282
1301566770246,0.841929
1301566830246,0.841716
1301566890246,0.832969
1301566950246,0.841243
1301567010246,0.837887
1301567070246,0.839170
1301567130246,0.840346
1301567190246,0.834889
1301567250246,0.840502
1301567310246,0.830291
1301567370246,0.840612
1301567430246,0.839959
1301567490246,0.843452
1301567550246,0.835953
1301567610246,0.831247
1301567670246,0.836978
1301567730246,0.840632
1301567790246,0.842802
1301567850246,0.846745
1301567910246,0.841912
1301567970246,0.844276
1301568030246,0.842446
1301568090246,0.839622
1301568150246,0.847240
1301568210246,0.841405
1301568270246,0.839326
1301568330246,0.845825
1301568390246,0.847791
1301568450246,0.836137
1301568510246,0.847401
1301568570246,0.843852
1301568630246,0.843038
1301568690246,0.840961
1301568750246,0.847445
1301568810246,0.837438
1301568870246,0.839917
1301568930246,0.847772
1301568990246,0.838865
1301569050246,0.841761
1301569110246,0.839949
1301569170246,0.843399
1301569230258,0.837598
1301569290258,0.840436
1301569350258,0.841470
1301569410258,0.842376
1301569470258,0.841062
1301569530258,0.845121
1301569590258,0.845249
1301569650258,0.846009
1301569710258,0.845463
1301569770258,0.843822
1301569830258,0.838675
1301569890258,0.845678
1301569950258,0.841484
1301570010258,0.842839
1301570070258,0.844552
1301570130258,0.837948
1301570190258,0.843096
1301570250258,0.842063
1301570310258,0.843236
1301570370258,0.840674
1301570430258,0.849627
1301570490258,0.847837
1301570550258,0.853386
1301570610258,0.843974
1301570670258,0.846450
1301570730258,0.836888
1301570790258,0.838833
1301570850258,0.848137
1301570910258,0.842623
1301570970258,0.843427
1301571030258,0.839009
1301571090258,0.837506
1301571150258,0.834943
1301571210258,0.831941
1301571270258,0.844910
1301571330258,0.833800
1301571390258,0.846741
1301571450258,0.835391
1301571510258,0.835345
1301571570258,0.838961
1301571630258,0.841679
1301571690258,0.840891
1301571750258,0.835368
1301571810258,0.843804
1301571870258,0.836590
1301571930258,0.844438
1301571990258,0.834418
1301572050258,0.832065
1301572110258,0.843125
1301572170258,0.839586
1301572230258,0.847831
1301572290258,0.844815
1301572350258,0.836342
1301572410258,0.833549
1301572470258,0.841339
1301572530258,0.841732
1301572590258,0.839547
1301572650258,0.844240
1301572710258,0.841732
1301572770258,0.833547
1301572830270,0.845500
1301572890270,0.840126
1301572950270,0.839944
1301573010270,0.836129
1301573070270,0.847371
1301573130270,0.843966
1301573190270,0.834673
1301573250270,0.837675
1301573310270,0.840003
1301573370270,0.843896
1301573430270,0.837485
1301573490270,0.839882
1301573550270,0.836025
1301573610270,0.840539
1301573670270,0.850778
1301573730270,0.844115
1301573790270,0.840308
1301573850270,0.842026
1301573910270,0.850456
1301573970270,0.848622
1301574030270,0.845146
1301574090270,0.852246
1301574150270,0.845235
1301574210270,0.847608
1301574270270,0.845061
1301574330270,0.840206
1301574390270,0.856342
1301574450270,0.845991
1301574510270,0.855638
1301574570270,0.851402
1301574630270,0.837912
1301574690270,0.845484
1301574750270,0.839664
1301574810270,0.851546
1301574870270,0.844029
1301574930270,0.845444
1301574990270,0.848792
1301575050270,0.841774
1301575110270,0.847920
1301575170270,0.848219
1301575230270,0.845927
1301575290270,0.842824
1301575350270,0.841205
1301575410270,0.846783
1301575470270,0.848580
1301575530270,0.842279
1301575590270,0.849231
1301575650270,0.842099
1301575710270,0.835848
1301575770270,0.844443
1301575830270,0.842694
1301575890270,0.848380
1301575950270,0.845757
1301576010270,0.837242
1301576070270,0.846195
1301576130270,0.841020
1301576190270,0.840740
1301576250270,0.848676
1301576310270,0.840248
1301576370270,0.845316
1301576430282,0.852137
1301576490282,0.841698
1301576550282,0.846421
1301576610282,0.837229
1301576670282,0.844458
1301576730282,0.845312
1301576790282,0.836670
1301576850282,0.849708
1301576910282,0.847181
1301576970282,0.846114
1301577030282,0.836430
1301577090282,0.845766
1301577150282,0.838225
1301577210282,0.845930
1301577270282,0.842202
1301577330282,0.843301
1301577390282,0.847021
1301577450282,0.846449
1301577510282,0.841002
1301577570282,0.848953
1301577630282,0.847130
1301577690282,0.847996
1301577750282,0.835151
1301577810282,0.845345
1301577870282,0.839562
1301577930282,0.845761
1301577990282,0.840670
1301578050282,0.850693
1301578110282,0.843055
1301578170282,0.837116
1301578230282,0.844903
1301578290282,0.831795
1301578350282,0.846663
1301578410282,0.845653
1301578470282,0.842727
1301578530282,0.842882
1301578590282,0.844495
1301578650282,0.844054
1301578710282,0.840599
1301578770282,0.842000
1301578830282,0.843515
1301578890282,0.844973
1301578950282,0.842951
1301579010282,0.844254
1301579070282,0.846189
1301579130282,0.841056
1301579190282,0.845668
1301579250282,0.845853
1301579310282,0.851203
1301579370282,0.850379
1301579430282,0.842427
1301579490282,0.847545
1301579550282,0.850359
1301579610282,0.844699
1301579670282,0.851087
1301579730282,0.848923
1301579790282,0.858171
1301579850282,0.856167
1301579910282,0.849604
1301579970282,0.846820
1301580030294,0.846539
1301580090294,0.848883
1301580150294,0.857731
1301580210294,0.843720
1301580270294,0.846967
1301580330294,0.848041
1301580390294,0.840989
1301580450294,0.848106
1301580510294,0.852956
1301580570294,0.838089
1301580630294,0.849860
1301580690294,0.850033
1301580750294,0.845459
1301580810294,0.837935
1301580870294,0.843729
1301580930294,0.844399
1301580990294,0.845456
1301581050294,0.848440
1301581110294,0.839128
1301581170294,0.850315
1301581230294,0.838806
1301581290294,0.849445
1301581350294,0.838517
1301581410294,0.838577
1301581470294,0.846132
1301581530294,0.847790
1301581590294,0.847374
1301581650294,0.840696
1301581710294,0.850451
1301581770294,0.841504
1301581830294,0.839499
1301581890294,0.842672
1301581950294,0.845955
1301582010294,0.847194
1301582070294,0.841333
1301582130294,0.838974
1301582190294,0.848710
1301582250294,0.851367
1301582310294,0.847515
1301582370294,0.841293
1301582430294,0.842939
1301582490294,0.841810
1301582550294,0.855682
1301582610294,0.840800
1301582670294,0.837353
1301582730294,0.836538
1301582790294,0.845983
1301582850294,0.849958
1301582910294,0.849495
1301582970294,0.844766
1301583030294,0.839532
1301583090294,0.846929
1301583150294,0.834929
1301583210294,0.843984
1301583270294,0.834433
1301583330294,0.848454
1301583390294,0.846147
1301583450294,0.835996
1301583510294,0.840406
1301583570294,0.840775
1301583630306,0.845823
1301583690306,0.843519
1301583750306,0.844354
1301583810306,0.842892
1301583870306,0.841532
1301583930306,0.845708
1301583990306,0.842051
1301584050306,0.842025
1301584110306,0.842958
1301584170306,0.847751
1301584230306,0.851627
1301584290306,0.839703
1301584350306,0.842834
1301584410306,0.841739
1301584470306,0.846903
1301584530306,0.844337
1301584590306,0.846997
1301584650306,0.852420
1301584710306,0.838158
1301584770306,0.856495
1301584830306,0.852747
1301584890306,0.845196
1301584950306,0.845828
1301585010306,0.853863
1301585070306,0.860993
1301585130306,0.858041
1301585190306,0.857197
1301585250306,0.858409
1301585310306,0.858349
1301585370306,0.868332
1301585430306,0.862772
1301585490306,0.878596
1301585550306,0.892349
1301585610306,0.898640
1301585670306,0.898159
1301585730306,0.912811
1301585790306,0.915529
1301585850306,0.922833
1301585910306,0.926852
1301585970306,0.926623
1301586030306,0.929841
1301586090306,0.941287
1301586150306,0.937201
1301586210306,0.939828
1301586270306,0.942113
1301586330306,0.940118
1301586390306,0.942816
1301586450306,0.931676
1301586510306,0.929630
1301586570306,0.923281
1301586630306,0.914260
1301586690306,0.910038
1301586750306,0.906714
1301586810306,0.905572
1301586870306,0.893699
1301586930306,0.892797
1301586990306,0.885209
1301587050306,0.886501
1301587110306,0.874795
1301587170306,0.872190
1301587230318,0.874420
1301587290318,0.863766
1301587350318,0.861781
1301587410318,0.867529
1301587470318,0.871161
1301587530318,0.859151
1301587590318,0.856920
1301587650318,0.860574
1301587710318,0.860866
1301587770318,0.850976
1301587830318,0.860687
1301587890318,0.848575
1301587950318,0.850381
1301588010318,0.852934
1301588070318,0.848988
1301588130318,0.860699
1301588190318,0.855521
1301588250318,0.856005
1301588310318,0.854551
1301588370318,0.847794
1301588430318,0.850377
1301588490318,0.856281
1301588550318,0.857953
1301588610318,0.840732
1301588670318,0.852598
1301588730318,0.848321
1301588790318,0.847680
1301588850318,0.850178
1301588910318,0.848695
1301588970318,0.851497
1301589030318,0.844366
1301589090318,0.849346
1301589150318,0.854786
1301589210318,0.854665
1301589270318,0.839816
1301589330318,0.844079
1301589390318,0.845879
1301589450318,0.846992
1301589510318,0.847452
1301589570318,0.855364
1301589630318,0.847672
1301589690318,0.844589
1301589750318,0.845298
1301589810318,0.852204
1301589870318,0.852130
1301589930318,0.847917
1301589990318,0.853272
1301590050318,0.848054
1301590110318,0.845651
1301590170318,0.851930
1301590230318,0.851101
1301590290318,0.838776
1301590350318,0.852135
1301590410318,0.851146
1301590470318,0.849652
1301590530318,0.846025
1301590590318,0.846966
1301590650318,0.846012
1301590710318,0.850934
1301590770318,0.854373
1301590830329,0.852592
1301590890329,0.846475
1301590950329,0.846857
1301591010329,0.847422
1301591070329,0.852349
1301591130329,0.848030
1301591190329,0.849419
1301591250329,0.848541
1301591310329,0.853293
1301591370329,0.848935
1301591430329,0.842905
1301591490329,0.845143
1301591550329,0.850787
1301591610329,0.845391
1301591670329,0.850552
1301591730329,0.840750
1301591790329,0.852947
1301591850329,0.852417
1301591910329,0.858211
1301591970329,0.850636
1301592030329,0.850882
1301592090329,0.858028
1301592150329,0.850424
1301592210329,0.854597
1301592270329,0.857814
1301592330329,0.855386
1301592390329,0.848308
1301592450329,0.855510
1301592510329,0.850899
1301592570329,0.854179
1301592630329,0.855989
1301592690329,0.856115
1301592750329,0.857375
1301592810329,0.858898
1301592870329,0.851615
1301592930329,0.848742
1301592990329,0.840332
1301593050329,0.844570
1301593110329,0.855339
1301593170329,0.849185
1301593230329,0.852951
1301593290329,0.851721
1301593350329,0.848587
1301593410329,0.852118
1301593470329,0.846104
1301593530329,0.853875
1301593590329,0.848679
1301593650329,0.844029
1301593710329,0.856651
1301593770329,0.845153
1301593830329,0.840790
1301593890329,0.853382
1301593950329,0.848810
1301594010329,0.849696
1301594070329,0.844908
1301594130329,0.844467
1301594190329,0.842601
1301594250329,0.850274
1301594310329,0.849611
1301594370329,0.848846
1301594430341,0.839816
1301594490341,0.839587
1301594550341,0.840386
1301594610341,0.845434
1301594670341,0.841694
1301594730341,0.846570
1301594790341,0.846439
1301594850341,0.844962
1301594910341,0.844331
1301594970341,0.846940
1301595030341,0.856093
1301595090341,0.862590
1301595150341,0.850135
1301595210341,0.840745
1301595270341,0.843878
1301595330341,0.852473
1301595390341,0.846088
1301595450341,0.845521
1301595510341,0.845390
1301595570341,0.841651
1301595630341,0.849776
1301595690341,0.840720
1301595750341,0.840944
1301595810341,0.840744
1301595870341,0.839434
1301595930341,0.844984
1301595990341,0.834654
1301596050341,0.842793
1301596110341,0.841674
1301596170341,0.842754
1301596230341,0.880376
1301596290341,0.865489
1301596350341,0.845505
1301596410341,0.847179
1301596470341,0.845899
1301596530341,0.842532
1301596590341,0.842880
1301596650341,0.844606
1301596710341,0.845576
1301596770341,0.836817
1301596830341,0.842461
1301596890341,0.838989
1301596950341,0.852082
1301597010341,0.840159
1301597070341,0.838621
1301597130341,0.843775
1301597190341,0.844067
1301597250341,0.835894
1301597310341,0.851656
1301597370341,0.845827
1301597430341,0.838838
1301597490341,0.852036
1301597550341,0.852312
1301597610341,0.847152
1301597670341,0.843097
1301597730341,0.838523
1301597790341,0.836984
1301597850341,0.838609
1301597910341,0.837911
1301597970341,0.836911
1301598030353,0.836321
1301598090353,0.842233
1301598150353,0.837573
1301598210353,0.835612
1301598270353,0.842288
1301598330353,0.848561
1301598390353,0.845454
1301598450353,0.840198
1301598510353,0.841806
1301598570353,0.843759
1301598630353,0.844803
1301598690353,0.837165
1301599230353,0.841226
1301599290353,0.842351
1301599350353,0.844642
1301599410353,0.843390
1301599470353,0.847852
1301599530353,0.848518
1301599590353,0.837126
1301599650353,0.842913
1301599710353,0.840571
1301599770353,0.847408
1301599830353,0.845784
1301599890353,0.842358
1301599950353,0.841773
1301600010353,0.844243
1301600070353,0.833456
1301600130353,0.836136
1301600190353,0.846428
1301600250353,0.839835
1301600310353,0.841542
1301600370353,0.842991
1301600430353,0.841006
1301600490353,0.847545
1301600550353,0.838596
1301600610353,0.843903
1301600670353,0.839681
1301600730353,0.833045
1301600790353,0.837933
1301600850353,0.840558
1301600910353,0.841200
1301600970353,0.845439
1301601030353,0.833526
1301601090353,0.844384
1301601150353,0.836473
1301601210353,0.834948
1301601270353,0.844054
1301601330353,0.836411
1301601390353,0.838549
1301601450353,0.843267
1301601510353,0.843508
1301601570353,0.842474
1301601630365,0.840209
1301601690365,0.839479
1301601750365,0.843053
1301601810365,0.832765
1301601870365,0.842707
1301601930365,0.849501
1301601990365,0.839361
1301602050365,0.840883
1301602110365,0.844385
1301602170365,0.842844
1301602230365,0.846118
1301602290365,0.847303
1301602350365,0.848149
1301602410365,0.844573
1301602470365,0.846177
1301602530365,0.856183
1301602590365,0.851366
1301602650365,0.848733
1301602710365,0.851940
1301602770365,0.842236
1301602830365,0.850693
1301602890365,0.844555
1301602950365,0.841617
1301603010365,0.851167
1301603070365,0.837319
1301603130365,0.836661
1301603190365,0.840771
1301603250365,0.851113
1301603310365,0.849760
1301603370365,0.850099
1301603430365,0.842077
1301603490365,0.840205
1301603550365,0.852801
1301603610365,0.846402
1301603670365,0.852860
1301603730365,0.836875
1301603790365,0.848897
1301603850365,0.847309
1301603910365,0.849373
1301603970365,0.837673
1301604030365,0.837211
1301604090365,0.849740
1301604150365,0.848050
1301604210365,0.847109
1301604270365,0.839062
1301604330365,0.853468
1301604390365,0.848514
1301604450365,0.844863
1301604510365,0.848757
1301604570365,0.842421
1301604630365,0.845795
1301604690365,0.843914
1301604750365,0.846901
1301604810365,0.844454
1301604870365,0.842163
1301604930365,0.843800
1301604990365,0.836924
1301605050365,0.841784
1301605110365,0.846756
1301605170365,0.843928
1301605230377,0.843549
1301605290377,0.849476
1301605350377,0.834207
1301605410377,0.843157
1301605470377,0.847492
1301605530377,0.845857
1301605590377,0.840995
1301605650377,0.847004
1301605710377,0.853014
1301605770377,0.840180
1301605830377,0.838783
1301605890377,0.838363
1301605950377,0.844935
1301606010377,0.843692
1301606070377,0.847817
1301606130377,0.841505
1301606190377,0.851968
1301606250377,0.840656
1301606310377,0.847009
1301606370377,0.844785
1301606430377,0.840696
1301606490377,0.848430
1301606550377,0.846013
1301606610377,0.852042
1301606670377,0.847585
1301606730377,0.842444
1301606790377,0.852451
1301606850377,0.851884
1301606910377,0.847085
1301606970377,0.853584
1301607030377,0.858210
1301607090377,0.847113
1301607150377,0.850740
1301607210377,0.855927
1301607270377,0.863677
1301607330377,0.861733
1301607390377,0.861715
1301607450377,0.862687
1301607510377,0.872199
1301607570377,0.873916
1301607630377,0.875839
1301607690377,0.877068
1301607750377,0.875208
1301607810377,0.873720
1301607870377,0.872627
1301607930377,0.872677
1301607990377,0.869363
1301608050377,0.874699
1301608110377,0.870412
1301608170377,0.873180
1301608230377,0.862307
1301608290377,0.875765
1301608350377,0.869984
1301608410377,0.864157
1301608470377,0.863865
1301608530377,0.865852
1301608590377,0.862204
1301608650377,0.860651
1301608710377,0.858736
1301608770377,0.856735
1301608830389,0.857323
1301608890389,0.866837
1301608950389,0.875705
1301609010389,0.867023
1301609070389,0.876537
1301609130389,0.872207
1301609190389,0.872032
1301609250389,0.880982
1301609310389,0.881453
1301609370389,0.888484
1301609430389,0.881073
1301609490389,0.883030
1301609550389,0.890251
1301609610389,0.897167
1301609670389,0.912095
1301609730389,0.908824
1301609790389,0.914470
1301609850389,0.914928
1301609910389,0.920826
1301609970389,0.926135
1301610030389,0.941414
1301610090389,0.956010
1301610150389,0.950036
1301610210389,0.946973
1301610270389,0.949000
1301610330389,0.951157
1301610390389,0.948609
1301610450389,0.951419
1301610510389,0.950906
1301610570389,0.944628
1301610630389,0.942658
1301610690389,0.940477
1301610750389,0.939580
1301610810389,0.934315
1301610870389,0.932206
1301610930389,0.921940
1301610990389,0.931863
1301611050389,0.922229
1301611110389,0.921479
1301611170389,0.921649
1301611230389,0.908843
1301611290389,0.912492
1301611350389,0.913182
1301611410389,0.900216
1301611470389,0.898660
1301611530389,0.894169
1301611590389,0.893232
1301611650389,0.888524
1301611710389,0.895261
1301611770389,0.886757
1301611830389,0.888555
1301611890389,0.880103
1301611950389,0.883766
1301612010389,0.885112
1301612070389,0.886111
1301612130389,0.875969
1301612190389,0.877965
1301612250389,0.876743
1301612310389,0.882209
1301612370389,0.873362
1301612430401,0.881877
1301612490401,0.870975
1301612550401,0.871227
1301612610401,0.873132
1301612670401,0.866810
1301612730401,0.871352
1301612790401,0.871114
1301612850401,0.868516
1301612910401,0.871176
1301612970401,0.868799
1301613030401,0.868485
1301613090401,0.869746
1301613150401,0.866247
1301613210401,0.864934
1301613270401,0.860875
1301613330401,0.872701
1301613390401,0.861797
1301613450401,0.857499
1301613510401,0.859231
1301613570401,0.871415
1301613630401,0.869097
1301613690401,0.858009
1301613750401,0.857702
1301613810401,0.854737
1301613870401,0.856597
1301613930401,0.859934
1301613990401,0.862178
1301614050401,0.860535
1301614110401,0.858446
1301614170401,0.860445
1301614230401,0.856280
1301614290401,0.857467
1301614350401,0.863950
1301614410401,0.861159
1301614470401,0.854397
1301614530401,0.864321
1301614590401,0.854175
1301614650401,0.851288
1301614710401,0.869442
1301614770401,0.851737
1301614830401,0.856439
1301614890401,0.860070
1301614950401,0.849198
1301615010401,0.854432
1301615070401,0.851614
1301615130401,0.858304
1301615190401,0.859582
1301615250401,0.849881
1301615310401,0.846541
1301615370401,0.850674
1301615430401,0.859720
1301615490401,0.857075
1301615550401,0.850127
1301615610401,0.853589
1301615670401,0.855374
1301615730401,0.868176
1301615790401,0.862172
1301615850401,0.857330
1301615910401,0.856130
1301615970401,0.855217