1301616030414,0.852472
1301616090414,0.849129
1301616150414,0.856533
1301616210414,0.848789
1301616270414,0.854618
1301616330414,0.853346
1301616390414,0.849240
1301616450414,0.847241
1301616510414,0.854585
1301616570414,0.855065
1301616630414,0.852508
1301616690414,0.847113
1301616750414,0.845940
1301616810414,0.848954
1301616870414,0.850608
1301616930414,0.853490
1301616990414,0.845474
1301617050414,0.850348
1301617110414,0.857347
1301617170414,0.853665
1301617230414,0.855682
1301617290414,0.849372
1301617350414,0.860020
1301617410414,0.856794
1301617470414,0.850545
1301617530414,0.848215
1301617590414,0.853904
1301617650414,0.854122
1301617710414,0.855817
1301617770414,0.853612
1301617830414,0.857868
1301617890414,0.857420
1301617950414,0.853223
1301618010414,0.852940
1301618070414,0.848860
1301618130414,0.853223
1301618190414,0.849738
1301618250414,0.852373
1301618310414,0.847289
1301618370414,0.859480
1301618430414,0.850884
1301618490414,0.852251
1301618550414,0.856084
1301618610414,0.847475
1301618670414,0.848316
1301618730414,0.857044
1301618790414,0.848543
1301618850414,0.857026
1301618910414,0.851768
1301618970414,0.853768
1301619030414,0.854317
1301619090414,0.846835
1301619150414,0.840379
1301619210414,0.852246
1301619270414,0.856538
1301619330414,0.850525
1301619390414,0.853189
1301619450414,0.848797
1301619510414,0.854769
1301619570414,0.847837
1301619630426,0.855079
1301619690426,0.852748
1301619750426,0.848752
1301619810426,0.856132
1301619870426,0.853917
1301619930426,0.851510
1301619990426,0.851647
1301620050426,0.852839
1301620110426,0.861005
1301620170426,0.857174
1301620230426,0.859727
1301620290426,0.853597
1301620350426,0.848894
1301620410426,0.845837
1301620470426,0.853564
1301620530426,0.850628
1301620590426,0.851047
1301620650426,0.848951
1301620710426,0.849809
1301620770426,0.845377
1301620830426,0.848525
1301620890426,0.843855
1301620950426,0.839158
1301621010426,0.839931
1301621070426,0.845971
1301621130426,0.845582
1301621190426,0.848564
1301621250426,0.848284
1301621310426,0.841679
1301621370426,0.844246
1301621430426,0.843668
1301621490426,0.841825
1301621550426,0.842187
1301621610426,0.844823
1301621670426,0.841727
1301621730426,0.841809
1301621790426,0.840375
1301621850426,0.842470
1301621910426,0.847452
1301621970426,0.851264
1301622030426,0.842530
1301622090426,0.850401
1301622150426,0.843355
1301622210426,0.850335
1301622270426,0.845797
1301622330426,0.848864
1301622390426,0.848503
1301622450426,0.846218
1301622510426,0.855894
1301622570426,0.864261
1301622630426,0.882464
1301622690426,0.905067
1301622750426,0.909888
1301622810426,0.924896
1301622870426,0.928119
1301622930426,0.943125
1301622990426,0.956077
1301623050426,0.965682
1301623110426,0.975314
1301623170426,0.982327
1301623230439,0.992501
1301623290439,0.995840
1301623350439,0.999446
1301623410439,1.00395
1301623470439,1.01112
1301623530439,1.00207
1301623590439,0.998285
1301623650439,0.994540
1301623710439,0.984829
1301623770439,0.974809
1301623830439,0.975717
1301623890439,0.965521
1301623950439,0.950010
1301624010439,0.943352
1301624070439,0.940545
1301624130439,0.925715
1301624190439,0.915531
1301624250439,0.913434
1301624310439,0.913131
1301624370439,0.902555
1301624430439,0.895147
1301624490439,0.892835
1301624550439,0.888660
1301624610439,0.884496
1301624670439,0.885549
1301624730439,0.878636
1301624790439,0.878794
1301624850439,0.872388
1301624910439,0.871663
1301624970439,0.867978
1301625030439,0.873243
1301625090439,0.873296
1301625150439,0.871525
1301625210439,0.877276
1301625270439,0.868301
1301625330439,0.871754
1301625390439,0.860909
1301625450439,0.856469
1301625510439,0.866448
1301625570439,0.867702
1301625630439,0.862953
1301625690439,0.858874
1301625750439,0.862735
1301625810439,0.858908
1301625870439,0.864379
1301625930439,0.864128
1301625990439,0.863769
1301626050439,0.856278
1301626110439,0.867575
1301626170439,0.860037
1301626230439,0.860151
1301626290439,0.857021
1301626350439,0.866710
1301626410439,0.863452
1301626470439,0.865689
1301626530439,0.865711
1301626590439,0.868825
1301626650439,0.856615
1301626710439,0.858255
1301626770439,0.857267
1301626830451,0.853323
1301626890451,0.851816
1301626950451,0.857242
1301627010451,0.844890
1301627070451,0.848333
1301627130451,0.852467
1301627190451,0.853181
1301627250451,0.850337
1301627310451,0.849454
1301627370451,0.849974
1301627430451,0.847626
1301627490451,0.853635
1301627550451,0.848090
1301627610451,0.850536
1301627670451,0.851493
1301627730451,0.852630
1301627790451,0.853240
1301627850451,0.853021
1301627910451,0.845446
1301627970451,0.855193
1301628030451,0.851396
1301628090451,0.855611
1301628150451,0.847099
1301628210451,0.846364
1301628270451,0.856614
1301628330451,0.845946
1301628390451,0.846425
1301628450451,0.854388
1301628510451,0.852908
1301628570451,0.846985
1301628630451,0.852346
1301628690451,0.849295
1301628750451,0.847676
1301628810451,0.851976
1301628870451,0.860962
1301628930451,0.853658
1301628990451,0.853338
1301629050451,0.852681
1301629110451,0.855020
1301629170451,0.851552
1301629230451,0.861303
1301629290451,0.860138
1301629350451,0.852282
1301629410451,0.852213
1301629470451,0.861965
1301629530451,0.851350
1301629590451,0.858888
1301629650451,0.859844
1301629710451,0.855760
1301629770451,0.868363
1301629830451,0.874422
1301629890451,0.873672
1301629950451,0.894653
1301630010451,0.905143
1301630070451,0.926182
1301630130451,0.945017
1301630190451,0.943631
1301630250451,0.935066
1301630310451,0.931884
1301630370451,0.927324
1301630430463,0.918115
1301630490463,0.898885
1301630550463,0.894389
1301630610463,0.878569
1301630670463,0.870747
1301630730463,0.881633
1301630790463,0.874281
1301630850463,0.874771
1301630910463,0.878295
1301630970463,0.874302
1301631030463,0.875616
1301631090463,0.867782
1301631150463,0.865630
1301631210463,0.870068
1301631270463,0.869019
1301631330463,0.867937
1301631390463,0.868671
1301631450463,0.866518
1301631510463,0.868899
1301631570463,0.858662
1301631630463,0.857925
1301631690463,0.853180
1301631750463,0.865448
1301631810463,0.863348
1301631870463,0.849344
1301631930463,0.861138
1301631990463,0.857099
1301632050463,0.853346
1301632110463,0.853067
1301632170463,0.851300
1301632230463,0.868566
1301632290463,0.861541
1301632350463,0.856114
1301632410463,0.856884
1301632470463,0.856445
1301632530463,0.851669
1301632590463,0.859767
1301632650463,0.851161
1301632710463,0.853585
1301632770463,0.844749
1301632830463,0.846593
1301632890463,0.848243
1301632950463,0.851661
1301633010463,0.847401
1301633070463,0.850893
1301633130463,0.852181
1301633190463,0.850508
1301633250463,0.849739
1301633310463,0.848860
1301633370463,0.852919
1301633430463,0.855797
1301633490463,0.854913
1301633550463,0.854225
1301633610463,0.851157
1301633670463,0.842703
1301633730463,0.856711
1301633790463,0.857619
1301633850463,0.851561
1301633910463,0.850085
1301633970463,0.840021
1301634030475,0.851591
1301634090475,0.852411
1301634150475,0.845281
1301634210475,0.845028
1301634270475,0.842850
1301634330475,0.843678
1301634390475,0.849725
1301634450475,0.849934
1301634510475,0.845360
1301634570475,0.849146
1301634630475,0.849283
1301634690475,0.846318
1301634750475,0.847213
1301634810475,0.850544
1301634870475,0.849074
1301634930475,0.854673
1301634990475,0.841760
1301635050475,0.841666
1301635110475,0.833226
1301635170475,0.842365
1301635230475,0.842755
1301635290475,0.850808
1301635350475,0.849731
1301635410475,0.848077
1301635470475,0.845555
1301635530475,0.849364
1301635590475,0.846111
1301635650475,0.852004
1301635710475,0.848364
1301635770475,0.839332
1301635830475,0.858062
1301635890475,0.845269
1301635950475,0.851079
1301636010475,0.841815
1301636070475,0.852929
1301636130475,0.844194
1301636190475,0.848444
1301636250475,0.846401
1301636310475,0.856978
1301636370475,0.844011
1301636430475,0.852355
1301636490475,0.856451
1301636550475,0.849363
1301636610475,0.845845
1301636670475,0.850121
1301636730475,0.842457
1301636790475,0.843311
1301636850475,0.836128
1301636910475,0.844234
1301636970475,0.846145
1301637030475,0.845800
1301637090475,0.840759
1301637150475,0.848524
1301637210475,0.849273
1301637270475,0.841754
1301637330475,0.848499
1301637390475,0.848083
1301637450475,0.848415
1301637510475,0.843834
1301637570475,0.846397
1301637630487,0.843677
1301637690487,0.844941
1301637750487,0.845445
1301637810487,0.842200
1301637870487,0.838680
1301637930487,0.847972
1301637990487,0.842945
1301638050487,0.846454
1301638110487,0.846253
1301638170487,0.839958
1301638230487,0.845424
1301638290487,0.841346
1301638350487,0.843702
1301638410487,0.845124
1301638470487,0.846151
1301638530487,0.851251
1301638590487,0.847924
1301638650487,0.839768
1301638710487,0.844542
1301649870522,0.848426
1301649930522,0.841846
1301649990522,0.840437
1301650050522,0.844961
1301650110522,0.846973
1301650170522,0.850487
1301650230522,0.843376
1301650290522,0.845632
1301650350522,0.850976
1301650410522,0.845294
1301650470522,0.853072
1301650530522,0.844725
1301650590522,0.846013
1301650650522,0.848402
1301650710522,0.846157
1301650770522,0.843011
1301650830522,0.844553
1301650890522,0.853433
1301650950522,0.842579
1301651010522,0.843375
1301651070522,0.844622
1301651130522,0.842643
1301651190522,0.842637
1301651250522,0.844088
1301651310522,0.842293
1301651370522,0.850344
1301651430522,0.846223
1301651490522,0.848971
1301651550522,0.849881
1301651610522,0.843989
1301651670522,0.846834
1301651730522,0.853214
1301651790522,0.856007
1301651850522,0.849552
1301651910522,0.850251
1301651970522,0.850784
1301652030534,0.855172
1301652090534,0.849185
1301652150534,0.858718
1301652210534,0.852793
1301652270534,0.857614
1301652330534,0.863937
1301652390534,0.848706
1301652450534,0.850532
1301652510534,0.850657
1301652570534,0.847547
1301652630534,0.846640
1301652690534,0.855809
1301652750534,0.849301
1301652810534,0.848808
1301652870534,0.859605
1301652930534,0.846466
1301652990534,0.855331
1301653050534,0.853109
1301653110534,0.859463
1301653170534,0.851702
1301653230534,0.849359
1301653290534,0.848367
1301653350534,0.849568
1301653410534,0.853931
1301653470534,0.850184
1301653530534,0.849770
1301653590534,0.851063
1301653650534,0.849024
1301653710534,0.852722
1301653770534,0.846415
1301653830534,0.846005
1301653890534,0.846927
1301653950534,0.846446
1301654010534,0.845067
1301654070534,0.845982
1301654130534,0.847852
1301654190534,0.846617
1301654250534,0.856796
1301654310534,0.851201
1301654370534,0.851565
1301654430534,0.845636
1301654490534,0.842259
1301654550534,0.853376
1301654610534,0.858549
1301654670534,0.845921
1301654730534,0.843932
1301654790534,0.852009
1301654850534,0.852774
1301654910534,0.851832
1301654970534,0.858871
1301655030534,0.853648
1301655090534,0.857173
1301655150534,0.850052
1301655210534,0.854820
1301655270534,0.846562
1301655330534,0.848904
1301655390534,0.857290
1301655450534,0.848461
1301655510534,0.854847
1301655570534,0.856424
1301655630546,0.858431
1301655690546,0.851062
1301655750546,0.855709
1301655810546,0.849788
1301655870546,0.851159
1301655930546,0.850611
1301655990546,0.849495
1301656050546,0.847782
1301656110546,0.854982
1301656170546,0.848796
1301656230546,0.850347
1301656290546,0.849492
1301656350546,0.845562
1301656410546,0.843770
1301656470546,0.848491
1301656530546,0.848889
1301656590546,0.848845
1301656650546,0.841676
1301656710546,0.845852
1301656770546,0.845970
1301656830546,0.850349
1301656890546,0.859154
1301656950546,0.845188
1301657010546,0.849587
1301657070546,0.847131
1301657130546,0.847161
1301657190546,0.851508
1301657250546,0.857073
1301657310546,0.850114
1301657370546,0.845644
1301657430546,0.840996
1301657490546,0.849350
1301657550546,0.846296
1301657610546,0.847064
1301657670546,0.849368
1301657730546,0.847801
1301657790546,0.851230
1301657850546,0.845109
1301657910546,0.846627
1301657970546,0.840643
1301658030546,0.848947
1301658090546,0.850829
1301658150546,0.846598
1301658210546,0.852872
1301658270546,0.848293
1301658330546,0.846931
1301658390546,0.846583
1301658450546,0.847318
1301658510546,0.853531
1301658570546,0.846745
1301658630546,0.851479
1301658690546,0.848888
1301658750546,0.853507
1301658810546,0.854130
1301658870546,0.851007
1301658930546,0.853424
1301658990546,0.855323
1301659050546,0.851634
1301659110546,0.852063
1301659170546,0.850404
1301659230558,0.850902
1301659290558,0.853353
1301659350558,0.852276
1301659410558,0.843998
1301659470558,0.844446
1301659530558,0.845524
1301659590558,0.852335
1301659650558,0.849555
1301659710558,0.858499
1301659770558,0.854859
1301659830558,0.855698
1301659890558,0.847793
1301659950558,0.858900
1301660010558,0.853448
1301660070558,0.857041
1301660130558,0.852396
1301660190558,0.861083
1301660250558,0.853920
1301660310558,0.861594
1301660370558,0.860565
1301660430558,0.853660
1301660490558,0.844039
1301660550558,0.854879
1301660610558,0.850805
1301660670558,0.860711
1301660730558,0.854880
1301660790558,0.851374
1301660850558,0.853376
1301660910558,0.854963
1301660970558,0.848904
1301661030558,0.855283
1301661090558,0.856061
1301661150558,0.852662
1301661210558,0.859705
1301661270558,0.854440
1301661330558,0.855505
1301661390558,0.849181
1301661450558,0.857581
1301661510558,0.858064
1301661570558,0.868363
1301661630558,0.859679
1301661690558,0.850178
1301661750558,0.863652
1301661810558,0.852030
1301661870558,0.854360
1301661930558,0.869477
1301661990558,0.860956
1301662050558,0.855390
1301662110558,0.859280
1301662170558,0.860980
1301662230558,0.852399
1301662290558,0.859388
1301662350558,0.863343
1301662410558,0.853401
1301662470558,0.855568
1301662530558,0.850033
1301662590558,0.864402
1301662650558,0.855944
1301662710558,0.854473
1301662770558,0.857060
1301662830583,0.855733
1301662890583,0.860472
1301662950583,0.851613
1301663010583,0.859787
1301663070583,0.855314
1301663130583,0.859252
1301663190583,0.862613
1301663250583,0.862205
1301663310583,0.855318
1301663370583,0.856264
1301663430583,0.854508
1301663490583,0.856504
1301663550583,0.865967
1301663610583,0.860908
1301663670583,0.854937
1301663730583,0.853680
1301663790583,0.861435
1301663850583,0.865825
1301663910583,0.859729
1301663970583,0.866030
1301664030583,0.859786
1301664090583,0.863503
1301664150583,0.867470
1301664210583,0.859341
1301664270583,0.850241
1301664330583,0.854438
1301664390583,0.856393
1301664450583,0.854111
1301664510583,0.864757
1301664570583,0.859133
1301664630583,0.856095
1301664690583,0.855015
1301664750583,0.856770
1301664810583,0.862107
1301664870583,0.859761
1301664930583,0.857950
1301664990583,0.856470
1301665050583,0.859307
1301665110583,0.865451
1301665170583,0.853849
1301665230583,0.857330
1301665290583,0.855593
1301665350583,0.860422
1301665410583,0.861745
1301665470583,0.865450
1301665530583,0.851032
1301665590583,0.862319
1301665650583,0.859098
1301665710583,0.857517
1301665770583,0.851739
1301665830583,0.854528
1301665890583,0.856920
1301665950583,0.868967
1301666010583,0.845827
1301666070583,0.861476
1301666130583,0.857845
1301666190583,0.853428
1301666250583,0.850238
1301666310583,0.852670
1301666370583,0.860260
1301666430595,0.860769
1301666490595,0.853702
1301666550595,0.861225
1301666610595,0.865165
1301666670595,0.862938
1301666730595,0.857408
1301666790595,0.857600
1301666850595,0.863929
1301666910595,0.859000
1301666970595,0.864053
1301667030595,0.861987
1301667090595,0.865824
1301667150595,0.862178
1301667210595,0.859221
1301667270595,0.864114
1301667330595,0.867923
1301667390595,0.862965
1301667450595,0.858341
1301667510595,0.865412
1301667570595,0.865136
1301667630595,0.853831
1301667690595,0.864222
1301667750595,0.863976
1301667810595,0.856395
1301667870595,0.863577
1301667930595,0.858811
1301667990595,0.850672
1301668050595,0.865421
1301668110595,0.865805
1301668170595,0.857895
1301668230595,0.862591
1301668290595,0.853717
1301668350595,0.861375
1301668410595,0.868113
1301668470595,0.856967
1301668530595,0.878286
1301668590595,0.884401
1301668650595,0.859796
1301668710595,0.857087
1301668770595,0.854204
1301668830595,0.856699
1301668890595,0.863420
1301668950595,0.868231
1301669010595,0.859948
1301669070595,0.856434
1301669130595,0.855194
1301669190595,0.858441
1301669250595,0.852174
1301669310595,0.862131
1301669370595,0.856348
1301669430595,0.855914
1301669490595,0.866893
1301669550595,0.844555
1301669610595,0.859928
1301669670595,0.857117
1301669730595,0.857136
1301669790595,0.863538
1301669850595,0.856283
1301669910595,0.851895
1301669970595,0.857478
1301670030608,0.861855
1301670090607,0.858512
1301670150607,0.854219
1301670210607,0.861811
1301670270607,0.852973
1301670330607,0.862812
1301670390607,0.862346
1301670450607,0.855495
1301670510607,0.863043
1301670570607,0.861203
1301670630607,0.858460
1301670690607,0.853706
1301670750607,0.858683
1301670810607,0.860790
1301670870607,0.854177
1301670930607,0.858180
1301670990607,0.850529
1301671050607,0.859689
1301671110607,0.856045
1301671170607,0.856361
1301671230607,0.856247
1301671290608,0.859866
1301671350608,0.858146
1301671410607,0.848747
1301671470607,0.851470
1301671530607,0.859866
1301671590607,0.851552
1301671650607,0.854608
1301671710607,0.850126
1301671770607,0.850637
1301671830607,0.853585
1301671890607,0.851630
1301671950607,0.854233
1301672010607,0.860959
1301672070607,0.848076
1301672130607,0.860342
1301672190607,0.849366
1301672250607,0.851104
1301672310607,0.852671
1301672370607,0.849114
1301672430607,0.852878
1301672490607,0.855537
1301672550607,0.850372
1301672610607,0.846558
1301672670608,0.856404
1301672730608,0.849088
1301672790607,0.851456
1301672850607,0.852093
1301672910607,0.849268
1301672970607,0.846288
1301673030607,0.850256
1301673090607,0.851257
1301673150607,0.851883
1301673210607,0.851470
1301673270607,0.856414
1301673330607,0.854214
1301673390607,0.859879
1301673450607,0.851951
1301673510607,0.851857
1301673570607,0.857205
1301673630619,0.846386
1301673690619,0.853626
1301673750619,0.848685
1301673810619,0.855742
1301673870619,0.851551
1301673930619,0.850095
1301673990619,0.853731
1301674050619,0.851565
1301674110619,0.854829
1301674170619,0.860608
1301674230619,0.852342
1301674290619,0.843391
1301674350619,0.851061
1301674410619,0.850653
1301674470619,0.855377
1301674530619,0.846412
1301674590619,0.860063
1301674650619,0.850597
1301674710619,0.854619
1301674770619,0.859263
1301674830619,0.850347
1301674890619,0.851805
1301674950619,0.854067
1301675010619,0.851731
1301675070619,0.852217
1301675130619,0.858308
1301675190619,0.855987
1301675250619,0.856227
1301675310619,0.852035
1301675370619,0.853406
1301675430619,0.850924
1301675490619,0.847108
1301675550619,0.861232
1301675610619,0.856048
1301675670619,0.851471
1301675730619,0.851853
1301675790619,0.842853
1301675850619,0.854056
1301675910619,0.847574
1301675970619,0.855994
1301676030619,0.850400
1301676090619,0.849155
1301676150619,0.851397
1301676210619,0.843602
1301676270619,0.857264
1301676330619,0.853232
1301676390619,0.852002
1301676450619,0.848543
1301676510619,0.855688
1301676570619,0.842748
1301676630619,0.848633
1301676690619,0.849017
1301676750619,0.844176
1301676810619,0.849562
1301676870619,0.843523
1301676930619,0.846799
1301676990619,0.848364
1301677050619,0.854158
1301677110619,0.852125
1301677170619,0.851713
1301677230631,0.847554
1301677290631,0.852016
1301677350631,0.843626
1301677410631,0.842233
1301677470631,0.861630
1301677530631,0.849532
1301677590631,0.849702
1301677650631,0.853123
1301677710631,0.847863
1301677770631,0.845775
1301677830631,0.851990
1301677890631,0.846624
1301677950631,0.855847
1301678010631,0.854720
1301678070631,0.844325
1301678130631,0.857572
1301678190631,0.855052
1301678250631,0.852749
1301678310631,0.852012
1301678370631,0.850637
1301678430631,0.851970
1301678490631,0.854981
1301678550631,0.848397
1301678610631,0.855089
1301678670631,0.845907
1301678730631,0.856447
1301678790631,0.854609
1301678850631,0.853985
1301678910631,0.851706
1301678970631,0.847368
1301679030631,0.848069
1301679090631,0.848089
1301679150631,0.848016
1301679210631,0.848993
1301679270631,0.858065
1301679330631,0.853035
1301679390631,0.856511
1301679450631,0.851152
1301679510631,0.845037
1301679570631,0.853165
1301679630631,0.851003
1301679690631,0.853309
1301679750631,0.845004
1301679810631,0.854059
1301679870631,0.852739
1301679930631,0.850914
1301679990631,0.849787
1301680050631,0.854267
1301680110631,0.852463
1301680170631,0.854100
1301680230631,0.855099
1301680290631,0.849475
1301680350631,0.850719
1301680410631,0.850916
1301680470631,0.853623
1301680530631,0.847165
1301680590631,0.854768
1301680650631,0.853356
1301680710631,0.852372
1301680770631,0.854143
1301680830643,0.861341
1301680890643,0.864128
1301680950643,0.853937
1301681010643,0.858560
1301681070643,0.847764
1301681130643,0.852465
1301681190643,0.858362
1301681250643,0.855286
1301681310643,0.853827
1301681370643,0.847735
1301681430643,0.855854
1301681490643,0.847480
1301681550643,0.852697
1301681610643,0.848369
1301681670643,0.857637
1301681730643,0.852871
1301681790643,0.853879
1301681850643,0.853942
1301681910643,0.853415
1301681970643,0.850368
1301682030643,0.855657
1301682090643,0.850780
1301682150643,0.852463
1301682210643,0.854092
1301682270643,0.860839
1301682330643,0.855766
1301682390643,0.853054
1301682450643,0.850833
1301682510643,0.856941
1301682570643,0.848075
1301682630643,0.855950
1301682690643,0.855067
1301682750643,0.852153
1301682810643,0.854443
1301682870643,0.853534
1301682930643,0.852965
1301682990643,0.847227
1301683050643,0.855793
1301683110643,0.853791
1301683170643,0.858706
1301683230643,0.847721
1301683290643,0.856405
1301683350643,0.845999
1301683410643,0.847484
1301683470643,0.852342
1301683530643,0.851062
1301683590643,0.854951
1301683650643,0.847815
1301683710643,0.847250
1301683770643,0.851296
1301683830643,0.851936
1301683890643,0.846881
1301683950643,0.851328
1301684010643,0.852204
1301684070643,0.851322
1301684130643,0.854225
1301684190643,0.848035
1301684250643,0.850117
1301684310643,0.851967
1301684370643,0.852876
1301684430655,0.854407
1301684490655,0.856626
1301684550655,0.842604
1301684610655,0.857825
1301684670655,0.855957
1301684730655,0.856498
1301684790655,0.851958
1301684850655,0.846519
1301684910655,0.850920
1301684970655,0.850339
1301685030655,0.856703
1301685090655,0.853635
1301685150655,0.849520
1301685210655,0.852016
1301685270655,0.856824
1301685330655,0.851232
1301685390655,0.857120
1301685450655,0.853787
1301685510655,0.847498
1301685570655,0.847809
1301685630655,0.853221
1301685690655,0.849630
1301685750655,0.856459
1301685810655,0.850885
1301685870655,0.846534
1301685930655,0.852056
1301685990655,0.850538
1301686050655,0.850678
1301686110655,0.845010
1301686170655,0.850647
1301686230655,0.855597
1301686290655,0.852615
1301686350655,0.852706
1301686410655,0.852571
1301686470655,0.848639
1301686530655,0.849991
1301686590655,0.848925
1301686650655,0.847932
1301686710655,0.851861
1301686770655,0.847995
1301686830655,0.844220
1301686890655,0.849219
1301686950655,0.845495
1301687010655,0.852458
1301687070655,0.851722
1301687130655,0.850471
1301687190655,0.851643
1301687250655,0.854710
1301687310655,0.846654
1301687370655,0.838723
1301687430655,0.851078
1301687490655,0.848251
1301687550655,0.850008
1301687610655,0.857358
1301687670655,0.846364
1301687730655,0.852303
1301687790655,0.851040
1301687850655,0.854484
1301687910655,0.846822
1301687970655,0.852314
1301688030667,0.849165
1301688090667,0.851030
1301688150667,0.849750
1301688210667,0.849587
1301688270667,0.849576
1301688330667,0.854950
1301688390667,0.860780
1301688450667,0.851907
1301688510667,0.849422
1301688570667,0.847401
1301688630667,0.855796
1301688690667,0.855345
1301688750667,0.857215
1301688810667,0.857607
1301688870667,0.851722
1301688930667,0.858494
1301688990667,0.857957
1301689050667,0.853522
1301689110667,0.855211
1301689170667,0.850503
1301689230667,0.850969
1301689290667,0.852915
1301689350667,0.853888
1301689410667,0.849228
1301689470667,0.845773
1301689530667,0.852211
1301689590667,0.849685
1301689650667,0.848713
1301689710667,0.852025
1301689770667,0.852460
1301689830667,0.849759
1301689890667,0.851654
1301689950667,0.850641
1301690010667,0.859693
1301690070667,0.851560
1301690130667,0.856130
1301690190667,0.854245
1301690250667,0.848263
1301690310667,0.851537
1301690370667,0.852208
1301690430667,0.846152
1301690490667,0.851824
1301690550667,0.853316
1301690610667,0.856228
1301690670667,0.853052
1301690730667,0.850363
1301690790667,0.849092
1301690850667,0.848730
1301690910667,0.849773
1301690970667,0.855700
1301691030667,0.845659
1301691090667,0.850771
1301691150667,0.855638
1301691210667,0.857829
1301691270667,0.848654
1301691330667,0.858000
1301691390667,0.854251
1301691450667,0.850763
1301691510667,0.848815
1301691570667,0.849059
1301691630679,0.854113
1301691690679,0.850057
1301691750679,0.854574
1301691810679,0.845798
1301691870679,0.852463
1301691930679,0.851546
1301691990679,0.851085
1301692050679,0.851442
1301692110679,0.847708
1301692170679,0.844865
1301692230679,0.852313
1301692290679,0.853970
1301692830679,0.854263
1301692890679,0.851420
1301692950679,0.846035
1301693010679,0.845628
1301693070679,0.852319
1301693130679,0.843714
1301693190679,0.850878
1301693250679,0.846000
1301693310679,0.856784
1301693370679,0.854669
1301693430679,0.857002
1301693490679,0.846520
1301693550679,0.847859
1301693610679,0.853168
1301693670679,0.848303
1301693730679,0.846742
1301693790679,0.853314
1301693850679,0.856744
1301693910679,0.849855
1301693970679,0.846155
1301694030679,0.850443
1301694090679,0.854256
1301694150679,0.840454
1301694210679,0.850488
1301694270679,0.851482
1301694330679,0.855345
1301694390679,0.852040
1301694450679,0.847087
1301694510679,0.853596
1301694570679,0.848348
1301694630679,0.850197
1301694690679,0.848882
1301694750679,0.847157
1301694810679,0.845056
1301694870679,0.849477
1301694930679,0.850138
1301694990679,0.855848
1301695050679,0.854203
1301695110679,0.851870
1301695170679,0.849889
1301695230692,0.851706
1301695290692,0.854426
1301695350692,0.839220
1301695410692,0.844906
1301695470692,0.846369
1301695530692,0.851946
1301695590692,0.854155
1301695650692,0.850639
1301695710692,0.854688
1301695770692,0.852334
1301695830692,0.852771
1301695890692,0.852853
1301695950692,0.848047
1301696010692,0.853707
1301696070692,0.852296
1301696130692,0.843166
1301696190692,0.855848
1301696250692,0.849971
1301696310692,0.847652
1301696370692,0.857420
1301696430692,0.867409
1301696490692,0.864533
1301696550692,0.871471
1301696610692,0.866298
1301696670692,0.872157
1301696730692,0.866144
1301696790692,0.869042
1301696850692,0.855777
1301696910692,0.855296
1301696970692,0.862593
1301697030692,0.852828
1301697090692,0.851090
1301697150692,0.849901
1301697210692,0.852568
1301697270692,0.849118
1301697330692,0.848032
1301697390692,0.853194
1301697450692,0.845095
1301697510692,0.847293
1301697570692,0.850675
1301697630692,0.847245
1301697690692,0.847642
1301697750692,0.852370
1301697810692,0.849042
1301697870692,0.846782
1301697930692,0.853124
1301697990692,0.850785
1301698050692,0.851659
1301698110692,0.849907
1301698170692,0.846592
1301698230692,0.856295
1301698290692,0.854065
1301698350692,0.849024
1301698410692,0.858582
1301698470692,0.851397
1301698530692,0.849718
1301698590692,0.850406
1301698650692,0.851861
1301698710692,0.855005
1301698770692,0.849201
1301698830704,0.848837
1301698890704,0.846873
1301698950704,0.850527
1301699010704,0.852176
1301699070704,0.852437
1301699130704,0.846286
1301699190704,0.861787
1301699250704,0.855262
1301699310704,0.851634
1301699370704,0.849655
1301699430704,0.852798
1301699490704,0.853161
1301699550704,0.849935
1301699610704,0.859527
1301699670704,0.857340
1301699730704,0.855835
1301699790704,0.860113
1301699850704,0.855700
1301699910704,0.858526
1301699970704,0.856781
1301700030704,0.853849
1301700090704,0.849640
1301700150704,0.863687
1301700210704,0.860700
1301700270704,0.858473
1301700330704,0.858816
1301700390704,0.857846
1301700450704,0.860943
1301700510704,0.854946
1301700570704,0.856458
1301700630704,0.851687
1301700690704,0.858037
1301700750704,0.863505
1301700810704,0.863257
1301700870704,0.855819
1301700930704,0.861917
1301700990704,0.865813
1301701050704,0.854371
1301701110704,0.854152
1301701170704,0.858118
1301701230704,0.858909
1301701290704,0.860469
1301701350704,0.857202
1301701410704,0.854827
1301701470704,0.859398
1301701530704,0.858755
1301701590704,0.858331
1301701650704,0.866401
1301701710704,0.861169
1301701770704,0.859085
1301701830704,0.855959
1301701890704,0.857313
1301701950704,0.858652
1301702010704,0.857694
1301702070704,0.854650
1301702130704,0.858284
1301702190704,0.860954
1301702250704,0.858525
1301702310704,0.852985
1301702370704,0.860631