1301702430717,0.853380
1301702490717,0.855788
1301702550717,0.853409
1301702610717,0.865351
1301702670717,0.863645
1301702730717,0.864311
1301702790717,0.865205
1301702850717,0.863146
1301702910717,0.856815
1301702970717,0.867061
1301703030717,0.866315
1301703090717,0.873836
1301703150717,0.873218
1301703210717,0.868711
1301703270717,0.869518
1301703330717,0.863470
1301703390717,0.865859
1301703450717,0.862896
1301703510717,0.875334
1301703570717,0.874614
1301703630717,0.865341
1301703690717,0.874593
1301703750717,0.866005
1301703810717,0.858707
1301703870717,0.860931
1301703930717,0.864715
1301703990717,0.864762
1301704050717,0.856913
1301704110717,0.866241
1301704170717,0.859924
1301704230717,0.864663
1301704290717,0.869465
1301704350717,0.871717
1301704410717,0.862167
1301704470717,0.858302
1301704530717,0.861399
1301704590717,0.859564
1301704650717,0.860637
1301704710717,0.855577
1301704770717,0.859025
1301704830717,0.859776
1301704890717,0.855123
1301704950717,0.852597
1301705010717,0.858231
1301705070717,0.857434
1301705130717,0.863281
1301705190717,0.860421
1301705250717,0.859998
1301705310717,0.865200
1301705370717,0.861316
1301705430717,0.862831
1301705490717,0.869138
1301705550717,0.866496
1301705610717,0.861432
1301705670717,0.863830
1301705730717,0.855666
1301705790717,0.860458
1301705850717,0.857381
1301705910717,0.854948
1301705970717,0.850515
1301706030729,0.853020
1301706090729,0.863622
1301706150729,0.860804
1301706210729,0.860605
1301706270729,0.852475
1301706330729,0.858667
1301706390729,0.857835
1301706450729,0.862992
1301706510729,0.851921
1301706570729,0.852117
1301706630729,0.855453
1301706690729,0.858233
1301706750729,0.854407
1301706810729,0.856633
1301706870729,0.851444
1301706930729,0.851967
1301706990729,0.851848
1301707050729,0.851389
1301707110729,0.859534
1301707170729,0.864288
1301707230729,0.855118
1301707290729,0.855087
1301707350729,0.854598
1301707410729,0.847774
1301707470729,0.854510
1301707530729,0.863444
1301707590729,0.851927
1301707650729,0.859643
1301707710729,0.853593
1301707770729,0.858649
1301707830729,0.848565
1301707890729,0.856995
1301707950729,0.858765
1301708010729,0.861822
1301708070729,0.850022
1301708130729,0.852832
1301708190729,0.849637
1301708250729,0.850435
1301708310729,0.849761
1301708370729,0.848455
1301708430729,0.844955
1301708490729,0.857969
1301708550729,0.850264
1301708610729,0.847120
1301708670729,0.858497
1301708730729,0.852854
1301708790729,0.853222
1301708850729,0.847792
1301708910729,0.850357
1301708970729,0.849355
1301709030729,0.851590
1301709090729,0.852450
1301709150729,0.854339
1301709210729,0.845834
1301709270729,0.849771
1301709330729,0.846188
1301709390729,0.845770
1301709450729,0.844270
1301709510729,0.861280
1301709570729,0.849469
1301709630742,0.854225
1301709690742,0.853634
1301709750742,0.846857
1301709810742,0.852328
1301709870742,0.847544
1301709930742,0.849994
1301709990742,0.846502
1301710050742,0.850302
1301710110742,0.852351
1301710170742,0.852623
1301710230742,0.855220
1301710290742,0.853432
1301710350742,0.855739
1301710410742,0.851868
1301710470742,0.851079
1301710530742,0.847951
1301710590742,0.854370
1301710650742,0.855543
1301710710742,0.853009
1301710770742,0.847771
1301710830742,0.850133
1301710890742,0.854627
1301710950742,0.852245
1301711010742,0.853614
1301711070742,0.847692
1301711130742,0.862783
1301711190742,0.850338
1301711250742,0.853918
1301711310742,0.849959
1301711370742,0.845044
1301711430742,0.846149
1301711490742,0.844887
1301711550742,0.849360
1301711610742,0.850822
1301711670742,0.848483
1301711730742,0.854373
1301711790742,0.861711
1301711850742,0.849003
1301711910742,0.858819
1301711970742,0.852526
1301712030742,0.852624
1301712090742,0.852377
1301712150742,0.849596
1301712210742,0.852962
1301712270742,0.861241
1301712330742,0.857575
1301712390742,0.856645
1301712450742,0.853158
1301712510742,0.858797
1301712570742,0.862684
1301712630742,0.854929
1301712690742,0.865012
1301712750742,0.858892
1301712810742,0.844962
1301712870742,0.857708
1301712930742,0.851912
1301712990742,0.858781
1301713050742,0.854251
1301713110742,0.857017
1301713170742,0.857648
1301713230755,0.862460
1301713290755,0.853932
1301713350755,0.858621
1301713410755,0.863657
1301713470754,0.856674
1301713530754,0.860823
1301713590754,0.861424
1301713650754,0.858206
1301713710754,0.863341
1301713770754,0.860238
1301713830754,0.859538
1301713890754,0.856454
1301713950754,0.863871
1301714010754,0.858354
1301714070754,0.859961
1301714130754,0.863493
1301714190754,0.851876
1301714250754,0.852129
1301714310754,0.860073
1301714370754,0.857220
1301714430754,0.861539
1301714490754,0.861829
1301714550755,0.862928
1301714610755,0.866504
1301714670755,0.874769
1301714730755,0.874936
1301714790755,0.883608
1301714850754,0.872204
1301714910754,0.864150
1301714970754,0.863924
1301715030754,0.863227
1301715090754,0.866327
1301715150754,0.864094
1301715210754,0.859435
1301715270754,0.862180
1301715330754,0.859544
1301715390754,0.857057
1301715450754,0.855214
1301715510754,0.860319
1301715570754,0.871204
1301715630754,0.860824
1301715690754,0.852376
1301715750754,0.862215
1301715810754,0.862894
1301715870754,0.855855
1301715930755,0.862265
1301715990755,0.855262
1301716050755,0.859932
1301716110755,0.857610
1301716170754,0.853501
1301716230754,0.853765
1301716290754,0.855249
1301716350754,0.862504
1301716410754,0.849579
1301716470754,0.859341
1301716530754,0.861614
1301716590754,0.859290
1301716650754,0.855668
1301716710754,0.860127
1301716770754,0.862490
1301716830767,0.861716
1301716890767,0.858032
1301716950767,0.862320
1301717010767,0.857850
1301717070767,0.858488
1301717130767,0.858778
1301717190767,0.854868
1301717250767,0.857391
1301717310767,0.858829
1301717370767,0.863898
1301717430767,0.854934
1301717490767,0.863066
1301717550767,0.856004
1301717610767,0.851659
1301717670767,0.855755
1301717730767,0.852017
1301717790767,0.855553
1301717850767,0.861884
1301717910767,0.855376
1301717970767,0.855834
1301718030767,0.858030
1301718090767,0.852075
1301718150767,0.861693
1301718210767,0.854778
1301718270767,0.854342
1301718330767,0.857189
1301718390767,0.861681
1301718450767,0.863025
1301718510767,0.862306
1301718570767,0.859174
1301718630767,0.859179
1301718690767,0.864455
1301718750767,0.854635
1301718810767,0.855518
1301718870767,0.858289
1301718930767,0.857225
1301718990767,0.859161
1301719050767,0.858847
1301719110767,0.865350
1301719170767,0.859057
1301719230767,0.845339
1301719290767,0.857767
1301719350767,0.854230
1301719410767,0.854445
1301719470767,0.859159
1301719530767,0.857940
1301719590767,0.861567
1301719650767,0.859409
1301719710767,0.855130
1301719770767,0.855846
1301719830767,0.855047
1301719890767,0.853035
1301719950767,0.852540
1301720010767,0.856156
1301720070767,0.854103
1301720130767,0.851896
1301720190767,0.856159
1301720250767,0.858052
1301720310767,0.863165
1301720370767,0.866641
1301720430779,0.858730
1301720490779,0.852386
1301720550779,0.853668
1301720610779,0.861367
1301720670779,0.854646
1301720730779,0.864942
1301720790779,0.859341
1301720850779,0.865389
1301720910779,0.856302
1301720970779,0.852735
1301721030779,0.857047
1301721090779,0.854577
1301721150779,0.861139
1301721210779,0.862562
1301721270779,0.860820
1301721330779,0.870927
1301721390779,0.859236
1301721450779,0.864526
1301721510779,0.857753
1301721570779,0.857042
1301721630779,0.863640
1301721690779,0.862397
1301721750779,0.853797
1301721810779,0.856249
1301721870779,0.857083
1301721930779,0.854980
1301721990779,0.855828
1301722050779,0.856178
1301722110779,0.850423
1301722170779,0.864325
1301722230779,0.864500
1301722290779,0.860089
1301722350779,0.864601
1301722410779,0.856870
1301722470779,0.860621
1301722530779,0.862656
1301722590779,0.857695
1301722650779,0.856350
1301722710779,0.858000
1301722770779,0.858385
1301722830779,0.859581
1301722890779,0.856576
1301722950779,0.856333
1301723010779,0.865089
1301723070779,0.854003
1301723130779,0.850937
1301723190779,0.855088
1301723250779,0.854228
1301723310779,0.850598
1301723370779,0.858738
1301723430779,0.852559
1301723490779,0.854442
1301723550779,0.851769
1301723610779,0.857660
1301723670779,0.854027
1301723730779,0.852261
1301723790779,0.845083
1301723850779,0.850608
1301723910779,0.857027
1301723970779,0.851434
1301724030791,0.853748
1301724090791,0.851075
1301724150791,0.863818
1301724210791,0.849272
1301724270791,0.851832
1301724330791,0.848693
1301724390791,0.857961
1301724450791,0.854476
1301724510791,0.858240
1301724570791,0.851871
1301724630791,0.854775
1301724690791,0.854620
1301724750791,0.856960
1301724810791,0.851447
1301724870791,0.852589
1301724930791,0.858259
1301724990791,0.851443
1301725050791,0.859209
1301725110791,0.849153
1301725170791,0.852566
1301725230791,0.855472
1301725290791,0.850919
1301725350791,0.855052
1301727450791,0.853300
1301727510791,0.856900
1301727570791,0.858200
1301727630803,0.858716
1301727690803,0.854216
1301727750803,0.861833
1301727810803,0.864215
1301727870803,0.854222
1301727930803,0.860399
1301727990803,0.859457
1301728050803,0.854700
1301728110803,0.859682
1301728170803,0.853261
1301728230803,0.852642
1301728290803,0.859626
1301728350803,0.854721
1301728410803,0.852072
1301728470803,0.854682
1301728530803,0.852156
1301728590803,0.855424
1301728650803,0.862520
1301728710803,0.852038
1301728770803,0.851105
1301728830803,0.851267
1301728890803,0.858348
1301728950803,0.850550
1301729010803,0.859586
1301729070803,0.854684
1301729130803,0.855920
1301729190803,0.860862
1301729250803,0.855474
1301729310803,0.855145
1301729370803,0.859305
1301729430803,0.855512
1301729490803,0.853432
1301729550803,0.847969
1301729610803,0.856364
1301729670803,0.863523
1301729730803,0.859315
1301729790803,0.858052
1301729850803,0.853285
1301729910803,0.856106
1301729970803,0.853418
1301730030803,0.855378
1301730090803,0.861533
1301730150803,0.857126
1301730210803,0.851707
1301730270803,0.863995
1301730330803,0.857076
1301730390803,0.860848
1301730450803,0.853135
1301730510803,0.853536
1301730570803,0.851985
1301730630803,0.856339
1301730690803,0.862604
1301730750803,0.852000
1301730810803,0.855622
1301730870803,0.859574
1301730930803,0.859375
1301730990803,0.853469
1301731050803,0.857044
1301731110803,0.850691
1301731170803,0.860880
1301731230815,0.855053
1301731290815,0.851852
1301731350815,0.858145
1301731410815,0.852185
1301731470815,0.860685
1301731530815,0.863924
1301731590815,0.855657
1301731650815,0.859130
1301731710815,0.859892
1301731770815,0.860115
1301731830815,0.854809
1301731890815,0.861478
1301731950815,0.857626
1301732010815,0.844424
1301732070815,0.864545
1301732130815,0.846862
1301732190815,0.854905
1301732250815,0.853555
1301732310815,0.859186
1301732370815,0.851647
1301732430815,0.853601
1301732490815,0.848160
1301732550815,0.857511
1301732610815,0.857931
1301732670815,0.853679
1301732730815,0.856388
1301732790815,0.857223
1301732850815,0.855048
1301732910815,0.854288
1301732970815,0.859419
1301733030815,0.853383
1301733090815,0.857616
1301733150815,0.848686
1301733210815,0.860011
1301733270815,0.862574
1301733330815,0.848596
1301733390815,0.866683
1301733450815,0.867124
1301733510815,0.858853
1301733570815,0.852681
1301733630815,0.860146
1301733690815,0.859362
1301733750815,0.863435
1301733810815,0.852613
1301733870815,0.848859
1301733930815,0.857773
1301733990815,0.863931
1301734050815,0.855455
1301734110815,0.850494
1301734170815,0.851542
1301734230815,0.858243
1301734290815,0.857035
1301734350815,0.855339
1301734410815,0.857260
1301734470815,0.857029
1301734530815,0.859173
1301734590815,0.854168
1301734650815,0.857590
1301734710815,0.857157
1301734770815,0.853409
1301734830828,0.854341
1301734890828,0.854206
1301734950828,0.861565
1301735010828,0.857484
1301735070828,0.853570
1301735130828,0.846049
1301735190828,0.857431
1301735250828,0.855303
1301735310828,0.854900
1301735370828,0.850477
1301735430828,0.855942
1301735490828,0.858257
1301735550828,0.848663
1301735610828,0.861470
1301735670828,0.865490
1301735730828,0.855503
1301735790828,0.851458
1301735850828,0.852047
1301735910828,0.856112
1301735970828,0.846900
1301736030828,0.860636
1301736090828,0.852194
1301736150828,0.854183
1301736210828,0.850114
1301736270828,0.856250
1301736330828,0.860996
1301736390828,0.851506
1301736450828,0.850921
1301736510828,0.862480
1301736570828,0.847293
1301736630828,0.860921
1301736690828,0.859468
1301736750828,0.851924
1301736810828,0.852507
1301736870828,0.853956
1301736930828,0.855628
1301736990828,0.853837
1301737050828,0.851406
1301737110828,0.858302
1301737170828,0.855062
1301737230828,0.861310
1301737290828,0.866299
1301737350828,0.855691
1301737410828,0.855046
1301737470828,0.850098
1301737530828,0.853188
1301737590828,0.857134
1301737650828,0.856468
1301737710828,0.851685
1301737770828,0.856867
1301737830828,0.849699
1301737890828,0.855946
1301737950828,0.851505
1301738010828,0.856260
1301738070828,0.853372
1301738130828,0.854913
1301738190828,0.900836
1301738250828,0.862596
1301738310828,0.859250
1301738370828,0.857741
1301738430840,0.848651
1301738490840,0.857442
1301738550840,0.856100
1301738610840,0.858193
1301738670840,0.855621
1301738730840,0.854183
1301738790840,0.859891
1301738850840,0.855565
1301738910840,0.851493
1301738970840,0.863177
1301739030840,0.853323
1301739090840,0.849563
1301739150840,0.850296
1301739210840,0.856664
1301739270840,0.857535
1301739330840,0.846925
1301739390840,0.853931
1301739450840,0.863181
1301739510840,0.859952
1301739570840,0.858501
1301739630840,0.855755
1301739690840,0.859874
1301739750840,0.860412
1301739810840,0.858895
1301739870840,0.862348
1301739930840,0.861235
1301739990840,0.857972
1301740050840,0.861842
1301740110840,0.857300
1301740170840,0.858069
1301740230840,0.856958
1301740290840,0.859997
1301740350840,0.863100
1301740410840,0.854652
1301740470840,0.857863
1301740530840,0.858180
1301740590840,0.865897
1301740650840,0.864716
1301740710840,0.861200
1301740770840,0.865070
1301740830840,0.857104
1301740890840,0.858529
1301740950840,0.857552
1301741010840,0.861608
1301741070840,0.858053
1301741130840,0.862957
1301741190840,0.858599
1301741250840,0.859906
1301741310840,0.861794
1301741370840,0.858385
1301741430840,0.865415
1301741490840,0.867300
1301741550840,0.859107
1301741610840,0.868081
1301741670840,0.858518
1301741730840,0.857622
1301741790840,0.860796
1301741850840,0.865548
1301741910840,0.860060
1301741970840,0.861182
1301742030852,0.866434
1301742090852,0.869032
1301742150852,0.856792
1301742210852,0.858976
1301742270852,0.859269
1301742330852,0.858176
1301742390852,0.863145
1301742450852,0.859934
1301742510852,0.866972
1301742570852,0.861662
1301742630852,0.872795
1301742690852,0.868805
1301742750852,0.869101
1301742810852,0.855365
1301742870852,0.861578
1301742930852,0.864172
1301742990852,0.867167
1301743050852,0.871603
1301743110852,0.864098
1301743170852,0.867509
1301743230852,0.869368
1301743290852,0.866800
1301743350852,0.865027
1301743410852,0.866615
1301743470852,0.867262
1301743530852,0.867181
1301743590852,0.870383
1301743650852,0.868663
1301743710852,0.873153
1301743770852,0.867699
1301743830852,0.872078
1301743890852,0.863775
1301743950852,0.869935
1301744010852,0.867084
1301744070852,0.871527
1301744130852,0.864104
1301744190852,0.873677
1301744250852,0.869117
1301744310852,0.862622
1301744370852,0.865588
1301744430852,0.861965
1301744490852,0.874026
1301744550852,0.864056
1301744610852,0.871436
1301744670852,0.863527
1301744730852,0.868973
1301744790852,0.866869
1301744850852,0.859520
1301744910852,0.869784
1301744970852,0.868434
1301745030852,0.863553
1301745090852,0.859844
1301745150852,0.862388
1301745210852,0.861392
1301745270852,0.869094
1301745330852,0.866481
1301745390852,0.864805
1301745450852,0.859087
1301745510852,0.861279
1301745570852,0.868734
1301745630864,0.862594
1301745690864,0.871447
1301745750864,0.864729
1301745810864,0.866588
1301745870864,0.861732
1301745930864,0.861011
1301745990864,0.865396
1301746050864,0.872505
1301746110864,0.857954
1301746170864,0.860664
1301746230864,0.866586
1301746290864,0.859981
1301746350864,0.863324
1301746410864,0.864534
1301746470864,0.861217
1301746530864,0.862745
1301746590864,0.856985
1301746650864,0.860205
1301746710864,0.863570
1301746770864,0.864760
1301746830864,0.859993
1301746890864,0.862884
1301746950864,0.861298
1301747010864,0.863857
1301747070864,0.866140
1301747130864,0.863081
1301747190864,0.860943
1301747250864,0.875608
1301747310864,0.866755
1301747370864,0.869232
1301747430864,0.855431
1301747490864,0.866328
1301747550864,0.861590
1301747610864,0.860909
1301747670864,0.857904
1301747730864,0.862650
1301747790864,0.864103
1301747850864,0.861093
1301747910864,0.859757
1301747970864,0.859967
1301748030864,0.860423
1301748090864,0.859034
1301748150864,0.863606
1301748210864,0.861660
1301748270864,0.855188
1301748330864,0.850723
1301748390864,0.857997
1301748450864,0.862772
1301748510864,0.858650
1301748570864,0.872373
1301748630864,0.855719
1301748690864,0.865045
1301748750864,0.851543
1301748810864,0.865364
1301748870864,0.853012
1301748930864,0.870466
1301748990864,0.859698
1301749050864,0.861075
1301749110864,0.864808
1301749170864,0.857472
1301749230876,0.862407
1301749290876,0.864271
1301749350876,0.865719
1301749410876,0.860269
1301749470876,0.862134
1301749530876,0.860533
1301749590876,0.867333
1301749650876,0.862751
1301749710876,0.859242
1301749770876,0.861225
1301749830876,0.863092
1301749890876,0.856743
1301749950876,0.866857
1301750010876,0.858742
1301750070876,0.861526
1301750130876,0.862307
1301750190876,0.865124
1301750250876,0.858948
1301750310876,0.862682
1301750370876,0.861167
1301750430876,0.857439
1301750490876,0.852668
1301750550876,0.858793
1301750610876,0.860635
1301750670876,0.857162
1301750730876,0.857634
1301750790876,0.864665
1301750850876,0.862071
1301750910876,0.858533
1301750970876,0.863667
1301751030876,0.860322
1301751090876,0.864602
1301751150876,0.858896
1301751210876,0.864459
1301751270876,0.857539
1301751330876,0.864728
1301751390876,0.862976
1301751450876,0.856517
1301751510876,0.862761
1301751570876,0.864417
1301751630876,0.864517
1301751690876,0.864127
1301751750876,0.858896
1301751810876,0.866375
1301751870876,0.865479
1301751930876,0.858864
1301751990876,0.862666
1301752050876,0.859948
1301752110876,0.859607
1301752170876,0.855815
1301752230876,0.855354
1301752290876,0.864396
1301752350876,0.860741
1301752410876,0.863542
1301752470876,0.861415
1301752530876,0.854745
1301752590876,0.864753
1301752650876,0.864609
1301752710876,0.861656
1301752770876,0.861448
1301752830888,0.860590
1301752890888,0.861547
1301752950888,0.856780
1301753010888,0.857815
1301753070888,0.859189
1301753130888,0.856476
1301753190888,0.861572
1301753250888,0.855860
1301753310888,0.862337
1301753370888,0.868430
1301753430888,0.859567
1301753490888,0.858297
1301753550888,0.856174
1301753610888,0.866012
1301753670888,0.863439
1301753730888,0.860709
1301753790888,0.861108
1301753850888,0.854477
1301753910888,0.862775
1301753970888,0.859709
1301754030888,0.864031
1301754090888,0.863922
1301754150888,0.861949
1301754210888,0.856818
1301754270888,0.861582
1301754330888,0.861693
1301754390888,0.867070
1301754450888,0.857170
1301754510888,0.856643
1301754570888,0.861724
1301754630888,0.852192
1301754690888,0.853393
1301754750888,0.854609
1301754810888,0.860268
1301754870888,0.862245
1301754930888,0.863150
1301754990888,0.871295
1301755050888,0.858553
1301755110888,0.873292
1301755170888,0.876617
1301755230888,0.872352
1301755290888,0.875554
1301755350888,0.862628
1301755410888,0.865870
1301755470888,0.870093
1301755530888,0.874919
1301755590888,0.867554
1301755650888,0.880627
1301755710888,0.867515
1301755770888,0.867279
1301755830888,0.869910
1301755890888,0.861388
1301755950888,0.867183
1301756010888,0.861963
1301756070888,0.865128
1301756130888,0.873488
1301756190888,0.867786
1301756250888,0.860074
1301756310888,0.870465
1301756370888,0.864556
1301756430900,0.860950
1301756490900,0.860025
1301756550900,0.865764
1301756610900,0.861099
1301756670900,0.866968
1301756730900,0.857211
1301756790900,0.861019
1301756850900,0.856335
1301756910900,0.867639
1301756970900,0.858669
1301757030900,0.857403
1301757090900,0.868389
1301757150900,0.857635
1301757210900,0.856265
1301757270900,0.860288
1301757330900,0.864611
1301757390900,0.859873
1301757450900,0.858766
1301757510900,0.860445
1301757570900,0.858124
1301757630900,0.856010
1301757690900,0.856520
1301757750900,0.863335
1301757810900,0.861876
1301757870900,0.854557
1301757930900,0.858850
1301757990900,0.852902
1301758050900,0.857525
1301758110900,0.863930
1301758170900,0.859598
1301758230900,0.867023
1301758290900,0.855264
1301758350900,0.862156
1301758410900,0.862021
1301758470900,0.866264
1301758530900,0.860648
1301758590900,0.862352
1301758650900,0.862089
1301758710900,0.861093
1301758770900,0.852349
1301758830900,0.858810
1301758890900,0.866507
1301758950900,0.859184
1301759010900,0.855910
1301759070900,0.855760
1301759130900,0.864144
1301759190900,0.867293
1301759250900,0.862174
1301759310900,0.860495
1301759370900,0.863537
1301759430900,0.856016
1301759490900,0.859153
1301759550900,0.856439
1301759610900,0.857985
1301759670900,0.861238
1301759730900,0.855834
1301759790900,0.857050
1301759850900,0.862898
1301759910900,0.860193
1301759970900,0.864587
1301760030912,0.872601
1301760090912,0.861568
1301760150912,0.857321
1301760210912,0.858659
1301760270912,0.849770
1301760330912,0.868793
1301760390912,0.862982
1301760450912,0.847336
1301760510912,0.855278
1301760570912,0.859585
1301760630912,0.854929
1301760690912,0.849584
1301760750912,0.865381
1301760810912,0.850874
1301760870912,0.850152
1301760930912,0.856102
1301760990912,0.861271
1301761050912,0.853084
1301761110912,0.853656
1301761170912,0.861126
1301761230912,0.855407
1301761290912,0.855319
1301761350912,0.855135
1301761410912,0.863809
1301761470912,0.858323
1301761530912,0.862185
1301761590912,0.856681
1301761650912,0.852058
1301761710912,0.862118
1301761770912,0.861146
1301761830912,0.857518
1301761890912,0.856721
1301761950912,0.857193
1301762010912,0.859674
1301762070912,0.869870
1301762130912,0.855804
1301762190912,0.864651
1301762250912,0.861974
1301762310912,0.857326
1301762370912,0.855019
1301762430912,0.857059
1301762490912,0.863850
1301762550912,0.867044
1301762610912,0.850450
1301762670912,0.864150
1301762730912,0.862926
1301762790912,0.852967
1301762850912,0.859278
1301762910912,0.855937
1301762970912,0.857000
1301763030912,0.861157
1301763090912,0.859051
1301763150912,0.857126
1301763210912,0.857720
1301763270912,0.860579
1301763330912,0.860132
1301763390912,0.860700
1301763450912,0.861286
1301763510912,0.857449
1301763570912,0.862584
1301763630924,0.851437
1301763690924,0.853181
1301763750924,0.856912
1301763810924,0.861968
1301763870924,0.856435
1301763930924,0.862050
1301763990924,0.861200
1301764050924,0.854516
1301764110924,0.861944
1301764170924,0.855327
1301764230924,0.865205
1301764290924,0.850754
1301764350924,0.865760
1301764410924,0.850523
1301764470924,0.858363
1301764530924,0.863814
1301764590924,0.869964
1301764650924,0.866682
1301764710924,0.868561
1301764770924,0.859360
1301764830924,0.864614
1301764890924,0.865713
1301764950924,0.853005
1301765010924,0.862288
1301765070924,0.867953
1301765130924,0.854773
1301765190924,0.862096
1301765250924,0.861978
1301765310924,0.864437
1301765370924,0.859472
1301765430924,0.864484
1301765490924,0.863112
1301765550924,0.861875
1301765610924,0.864163
1301765670924,0.867456
1301765730924,0.861461
1301765790924,0.866000
1301765850924,0.865229
1301765910924,0.860483
1301765970924,0.858716
1301766030924,0.859283
1301766090924,0.869654
1301766150924,0.860913
1301766210924,0.855904
1301766270924,0.867359
1301766330924,0.859119
1301766390924,0.858823
1301766450924,0.862994
1301766510924,0.851603
1301766570924,0.858230
1301766630924,0.857679
1301766690924,0.859289
1301766750924,0.854855
1301766810924,0.854834
1301766870924,0.862588
1301766930924,0.854284
1301766990924,0.847039
1301767050924,0.858826
1301767110924,0.853937
1301767170924,0.859803
1301767230936,0.856188
1301767290936,0.847881
1301767350936,0.860531
1301767410936,0.856847
1301767470936,0.854910
1301767530936,0.849439
1301767590936,0.856844
1301767650936,0.858346
1301767710936,0.863851
1301767770936,0.850990
1301767830936,0.852044
1301767890936,0.857371
1301767950936,0.868412
1301768010936,0.850456
1301768070936,0.858360
1301768130936,0.855236
1301768190936,0.860035
1301768250936,0.854759
1301768310936,0.857394
1301768370936,0.853061
1301768430936,0.876095
1301768490936,0.859117
1301768550936,0.848370
1301768610936,0.861810
1301768670936,0.860666
1301768730936,0.853050
1301768790936,0.853959
1301768850936,0.858053
1301768910936,0.850031
1301768970936,0.845753
1301769030936,0.855398
1301769090936,0.861701
1301769150936,0.850252
1301769210936,0.864687
1301769270936,0.861369
1301769330936,0.854751
1301769390936,0.847997
1301769450936,0.854280
1301769510936,0.863149
1301769570936,0.859573
1301769630936,0.857705
1301769690936,0.856829
1301769750936,0.857291
1301769810936,0.854511
1301769870936,0.860175
1301769930936,0.850614
1301769990936,0.849517
1301770050936,0.852505
1301770110936,0.857304
1301770170936,0.856157
1301770230936,0.848094
1301770290936,0.853675
1301770350936,0.853871
1301770410936,0.853005
1301770470936,0.853738
1301770530936,0.858156
1301770590936,0.855464
1301770650936,0.851990
1301770710936,0.844035
1301770770936,0.855516
1301770830948,0.853737
1301770890948,0.850905
1301770950948,0.848351
1301771010948,0.845448
1301771070948,0.852786
1301771130948,0.852996
1301771190948,0.862519
1301771250948,0.855591
1301771310948,0.859763
1301771370948,0.854666
1301771430948,0.846277
1301771490948,0.849465
1301771550948,0.852684
1301771610948,0.853010
1301771670948,0.853593
1301771730948,0.850944
1301771790948,0.855876
1301771850948,0.848599
1301771910948,0.848855
1301771970948,0.845271
1301772030948,0.853027
1301772090948,0.847130
1301772150948,0.853621
1301772210948,0.859957
1301772270948,0.853564
1301772330948,0.851291
1301772390948,0.849312
1301772450948,0.857365
1301772510948,0.858726
1301772570948,0.850570
1301772630948,0.855902
1301772690948,0.854965
1301772750948,0.853552
1301772810948,0.858086
1301772870948,0.843884
1301772930948,0.858529
1301772990948,0.854880
1301773050948,0.857542
1301773110948,0.852446
1301773170948,0.856203
1301773230948,0.861925
1301773290948,0.855029
1301773350948,0.858224
1301773410948,0.852655
1301773470948,0.851522
1301773530948,0.862820
1301773590948,0.855506
1301773650948,0.861350
1301773710948,0.862821
1301773770948,0.862201
1301773830948,0.855036
1301773890948,0.855756
1301773950948,0.850166
1301774010948,0.850770
1301774070948,0.853633
1301774130948,0.857239
1301774190948,0.861884
1301774250948,0.850178
1301774310948,0.856897
1301774370948,0.855181
1301774430960,0.858077
1301774490960,0.858888
1301774550960,0.856559
1301774610960,0.861841
1301774670960,0.863402
1301774730960,0.855685
1301774790960,0.863296
1301774850960,0.860510
1301774910960,0.862013
1301774970960,0.862716
1301775030960,0.863463
1301775090960,0.854606
1301775150960,0.864931
1301775210960,0.855110
1301775270960,0.851301
1301775330960,0.853264
1301775390960,0.857594
1301775450960,0.859348
1301775510960,0.859383
1301775570960,0.845711
1301775630960,0.850043
1301775690960,0.861723
1301775750960,0.854683
1301775810960,0.855440
1301775870960,0.861006
1301775930960,0.851070
1301775990960,0.858000
1301776050960,0.851273
1301776110960,0.852304
1301776170960,0.856018
1301776230960,0.863315
1301776290960,0.855623
1301776350960,0.856473
1301776410960,0.850762
1301776470960,0.850133
1301776530960,0.852750
1301776590960,0.850902
1301776650960,0.852179
1301776710960,0.852151
1301776770960,0.853984
1301776830960,0.850338
1301776890960,0.855586
1301776950960,0.856472
1301777010960,0.855430
1301777070960,0.855396
1301777130960,0.847086
1301777190960,0.856613
1301777250960,0.849304
1301777310960,0.852798
1301777370960,0.858601
1301777430960,0.855056
1301777490960,0.857544
1301777550960,0.849427
1301777610960,0.853061
1301777670960,0.860264
1301777730960,0.858876
1301777790960,0.858705
1301777850960,0.856838
1301777910960,0.855998
1301777970960,0.853030
1301778030972,0.850591
1301778090972,0.862037
1301778150972,0.857189
1301778210972,0.857405
1301778270972,0.850076
1301778330972,0.846389
1301778390972,0.854002
1301778450972,0.861277
1301778510972,0.855484
1301778570972,0.851869
1301778630972,0.852594
1301778690972,0.847467
1301778750972,0.856558
1301778810972,0.851430
1301778870972,0.857277
1301778930972,0.848685
1301778990972,0.859536
1301779050972,0.850289
1301779110972,0.855044
1301779170972,0.849834
1301779230972,0.856707
1301779290972,0.850026
1301779350972,0.854426
1301779410972,0.854815
1301779470972,0.846328
1301779530972,0.853173
1301779590972,0.855637
1301779650972,0.854010
1301779710972,0.854987
1301779770972,0.856889
1301779830972,0.854629
1301779890972,0.859700
1301779950972,0.859628
1301780010972,0.851332
1301780070972,0.857171
1301780130972,0.858438
1301780190972,0.853260
1301780250972,0.861795
1301780310972,0.859579
1301780370972,0.853143
1301780430972,0.854844
1301780490972,0.854917
1301780550972,0.851413
1301780610972,0.863879
1301780670972,0.863341
1301780730972,0.858298
1301780790972,0.857051
1301780850972,0.861700
1301780910972,0.861949
1301780970972,0.863532
1301781030972,0.866526
1301781090972,0.859893
1301781150972,0.869130
1301781210972,0.870533
1301781270972,0.864901
1301781330972,0.859764
1301781390972,0.859585
1301781450972,0.864291
1301781510972,0.860902
1301781570972,0.869138
1301781630985,0.871336
1301781690985,0.861973
1301781750985,0.858916
1301781810985,0.864148
1301781870985,0.864260
1301781930985,0.855648
1301781990985,0.864676
1301782050985,0.861409
1301782110985,0.856883
1301782170985,0.859778
1301782230985,0.860866
1301782290985,0.869209
1301782350985,0.869796
1301782410985,0.857683
1301782470985,0.870878
1301782530985,0.875354
1301782590985,0.869456
1301782650985,0.867548
1301782710985,0.865982
1301782770985,0.866591
1301782830985,0.862380
1301782890985,0.866993
1301782950985,0.859102
1301783010985,0.855752
1301783070985,0.872336
1301783130985,0.865886
1301783190985,0.862626
1301783250985,0.858263
1301783310985,0.863028
1301783370985,0.858305
1301783430985,0.858324
1301783490985,0.863021
1301783550985,0.858409
1301783610985,0.863825
1301783670985,0.859569
1301783730985,0.867515
1301783790985,0.866751
1301783850985,0.872835
1301783910985,0.873364
1301783970985,0.865897
1301784030985,0.867188
1301784090985,0.868971
1301784150985,0.866432
1301784210985,0.870349
1301784270985,0.875736
1301784330985,0.873655
1301784390985,0.871615
1301784450985,0.874634
1301784510985,0.883268
1301784570985,0.875877
1301784630985,0.879786
1301784690985,0.882174
1301784750985,0.874724
1301784810985,0.880546
1301784870985,0.881350
1301784930985,0.880369
1301784990985,0.885026
1301785050985,0.881035
1301785110985,0.884700
1301785170985,0.882724
1301785230997,0.890273
1301785290997,0.896126
1301785350997,0.896291
1301785410997,0.900577
1301785470997,0.901408
1301785530997,0.902581
1301785590997,0.900424
1301785650997,0.895400
1301785710997,0.901794
1301785770997,0.896112
1301785830997,0.908239
1301785890997,0.897610
1301786430997,0.895530
1301786490997,0.901371
1301786550997,0.891553
1301786610997,0.888813
1301786670997,0.892570
1301786730997,0.891248
1301786790997,0.898809
1301786850997,0.893216
1301786910997,0.896807
1301786970997,0.894425
1301787030997,0.889120
1301787090997,0.891403
1301787150997,0.891798
1301787210997,0.895461
1301787270997,0.881332
1301787330997,0.892269
1301787390997,0.891430
1301787450997,0.891552
1301787510997,0.891029
1301787570997,0.886074
1301787630997,0.887587
1301787690997,0.886712
1301787750997,0.888795
1301787810997,0.889586
1301787870997,0.894363
1301787930997,0.891012
1301787990997,0.896888
1301788050997,0.903511
1301788110997,0.905600
1301788170997,0.900210
1301788230997,0.906787
1301788290997,0.892974
1301788350997,0.901115
1301788410997,0.891519
1301788470997,0.897102
1301788530997,0.892572
1301788590997,0.893480
1301788650997,0.887802
1301788710997,0.890001
1301788770997,0.896854