1304294428569,0.886553
1304294488569,0.885232
1304294548569,0.877017
1304294608569,0.876884
1304294668569,0.881594
1304294728569,0.880133
1304294788569,0.883197
1304294848569,0.879238
1304294908569,0.868480
1304294968569,0.873871
1304295028569,0.868974
1304295088569,0.875074
1304295148569,0.867123
1304295208569,0.858938
1304295268569,0.867789
1304295328569,0.879597
1304295388569,0.868263
1304295448569,0.871385
1304295508569,0.871964
1304295568569,0.867465
1304295628569,0.861823
1304295688569,0.868838
1304295748569,0.867342
1304295808569,0.865494
1304295868569,0.867741
1304295928569,0.871895
1304295988569,0.862679
1304296048569,0.864021
1304296108569,0.862441
1304296168569,0.866180
1304296228569,0.866309
1304296288569,0.862715
1304296348569,0.864815
1304296408569,0.858613
1304296468569,0.862709
1304296528569,0.862008
1304296588569,0.855728
1304296648569,0.856499
1304296708569,0.855258
1304296768569,0.865098
1304296828569,0.860065
1304296888569,0.864164
1304296948569,0.863939
1304297008569,0.858186
1304297068569,0.859121
1304297128569,0.857286
1304297188569,0.865655
1304297248569,0.864048
1304297308569,0.855788
1304297368569,0.861974
1304297428569,0.858884
1304297488569,0.855209
1304297548569,0.857912
1304297608569,0.861721
1304297668569,0.859145
1304297728569,0.852054
1304297788569,0.860438
1304297848569,0.859274
1304297908569,0.859349
1304297968569,0.859283
1304298028580,0.861264
1304298088580,0.860284
1304298148580,0.861760
1304298208580,0.861521
1304298268580,0.861696
1304298328580,0.851649
1304298388580,0.856895
1304298448580,0.860949
1304298508580,0.864006
1304298568580,0.857412
1304298628580,0.851070
1304298688580,0.851651
1304299228580,0.849517
1304299288580,0.848845
1304299348580,0.848543
1304299408580,0.862428
1304299468580,0.870106
1304299528580,0.856299
1304299588580,0.859000
1304299648580,0.862803
1304299708580,0.853406
1304299768580,0.851589
1304299828580,0.852631
1304299888580,0.859606
1304299948580,0.850167
1304300008580,0.854993
1304300068580,0.854640
1304300128580,0.851169
1304300188580,0.858237
1304300248580,0.850595
1304300308580,0.857093
1304300368580,0.851792
1304300428580,0.861419
1304300488580,0.865285
1304300548580,0.855789
1304300608580,0.857866
1304300668580,0.853667
1304300728580,0.862903
1304300788580,0.859958
1304300848580,0.855220
1304300908580,0.859532
1304300968580,0.858739
1304301028580,0.864593
1304301088580,0.858016
1304301148580,0.861571
1304301208580,0.855158
1304301268580,0.857335
1304301328580,0.855054
1304301388580,0.850847
1304301448580,0.857868
1304301508580,0.849381
1304301568580,0.854748
1304301628591,0.853720
1304301688591,0.860191
1304301748591,0.852190
1304301808591,0.856174
1304301868591,0.859750
1304301928591,0.857457
1304301988591,0.851443
1304302048591,0.849642
1304302108591,0.859771
1304302168591,0.854101
1304302228591,0.855353
1304302288591,0.863061
1304302348591,0.846900
1304302408591,0.852396
1304302468591,0.849239
1304302528591,0.858580
1304302588591,0.855202
1304302648591,0.855935
1304302708591,0.853813
1304302768591,0.852132
1304302828591,0.858137
1304302888591,0.856365
1304302948591,0.860422
1304303008591,0.852053
1304303068591,0.854063
1304303128591,0.855153
1304303188591,0.855687
1304303248591,0.851097
1304303308591,0.850456
1304303368591,0.858430
1304303428591,0.848317
1304303488591,0.856368
1304303548591,0.858579
1304303608591,0.849766
1304303668591,0.853377
1304303728591,0.849135
1304303788591,0.856262
1304303848591,0.857165
1304303908591,0.854625
1304303968591,0.861968
1304304028591,0.842043
1304304088591,0.848868
1304304148591,0.848858
1304304208591,0.843451
1304304268591,0.853682
1304304328591,0.858442
1304304388591,0.857093
1304304448591,0.848449
1304304508591,0.845267
1304304568591,0.851954
1304304628591,0.843175
1304304688591,0.850309
1304304748591,0.853202
1304304808591,0.848836
1304304868591,0.846934
1304304928591,0.856060
1304304988591,0.845997
1304305048591,0.853559
1304305108591,0.853537
1304305168591,0.853995
1304305228602,0.844398
1304305288602,0.854557
1304305348602,0.856557
1304305408602,0.853313
1304305468602,0.857908
1304305528602,0.854085
1304305588602,0.853338
1304305648602,0.856384
1304305708602,0.865968
1304305768602,0.846443
1304305828602,0.855418
1304305888602,0.856360
1304305948602,0.860674
1304306008602,0.855289
1304306068602,0.854330
1304306128602,0.854908
1304306188602,0.853114
1304306248602,0.859872
1304306308602,0.850155
1304306368602,0.858853
1304306428602,0.859469
1304306488602,0.855138
1304306548602,0.857518
1304306608602,0.855244
1304306668602,0.851186
1304306728602,0.854407
1304306788602,0.856984
1304306848602,0.858402
1304306908602,0.856262
1304306968602,0.853775
1304307028602,0.852638
1304307088602,0.854109
1304307148602,0.857827
1304307208602,0.858779
1304307268602,0.865683
1304307328602,0.864469
1304307388602,0.858777
1304307448602,0.859693
1304307508602,0.850616
1304307568602,0.858086
1304307628602,0.854697
1304307688602,0.855869
1304307748602,0.857697
1304307808602,0.861364
1304307868602,0.866906
1304307928602,0.858866
1304307988602,0.857711
1304308048602,0.861584
1304308108602,0.872468
1304308168602,0.867317
1304308228602,0.869268
1304308288602,0.869226
1304308348602,0.858078
1304308408602,0.861050
1304308468602,0.862586
1304308528602,0.865258
1304308588602,0.862462
1304308648602,0.861016
1304308708602,0.869913
1304308768602,0.865797
1304308828613,0.854655
1304308888613,0.861293
1304308948613,0.861028
1304309008613,0.862491
1304309068613,0.865624
1304309128613,0.861518
1304309188613,0.863072
1304309248613,0.872717
1304309308613,0.874742
1304309368613,0.858893
1304309428613,0.861940
1304309488613,0.871617
1304309548613,0.868361
1304309608613,0.867976
1304309668613,0.857683
1304309728613,0.862964
1304309788613,0.867408
1304309848613,0.871904
1304309908613,0.859972
1304309968613,0.859806
1304310028613,0.856973
1304310088613,0.859394
1304310148613,0.852665
1304310208613,0.857526
1304310268613,0.868134
1304310328613,0.857249
1304310388613,0.855826
1304310448613,0.851607
1304310508613,0.855301
1304310568613,0.863335
1304310628613,0.855679
1304310688613,0.857402
1304310748613,0.848843
1304310808613,0.859600
1304310868613,0.861596
1304310928613,0.852893
1304310988613,0.858388
1304311048613,0.863388
1304311108613,0.865840
1304311168613,0.860822
1304311228613,0.862462
1304311288613,0.854410
1304311348613,0.856756
1304311408613,0.852536
1304311468613,0.852307
1304311528613,0.854965
1304311588613,0.861858
1304311648613,0.852942
1304311708613,0.862777
1304311768613,0.859890
1304311828613,0.858600
1304311888613,0.853912
1304311948613,0.858845
1304312008613,0.855084
1304312068613,0.855208
1304312128613,0.852636
1304312188613,0.861650
1304312248613,0.862755
1304312308613,0.856718
1304312368613,0.857687
1304312428624,0.858175
1304312488624,0.855512
1304312548624,0.860383
1304312608624,0.860107
1304312668624,0.856420
1304312728624,0.854004
1304312788624,0.865817
1304312848624,0.858831
1304312908624,0.855788
1304312968624,0.861721
1304313028624,0.861355
1304313088624,0.863113
1304313148624,0.856248
1304313208624,0.857085
1304313268624,0.859089
1304313328624,0.853023
1304313388624,0.856308
1304313448624,0.859342
1304313508624,0.857017
1304313568624,0.853136
1304313628624,0.861602
1304313688624,0.862224
1304313748624,0.857101
1304313808624,0.857162
1304313868624,0.861324
1304313928624,0.855243
1304313988624,0.855723
1304314048624,0.861757
1304314108624,0.852513
1304314168624,0.855310
1304314228624,0.853565
1304314288624,0.860402
1304314348624,0.854483
1304314408624,0.859186
1304314468624,0.858396
1304314528624,0.851498
1304314588624,0.852440
1304314648624,0.854213
1304314708624,0.853985
1304314768624,0.848800
1304314828624,0.847448
1304314888624,0.841284
1304314948624,0.840121
1304315008624,0.853067
1304315068624,0.848401
1304315128624,0.846032
1304315188624,0.853523
1304315248624,0.850132
1304315308624,0.848248
1304315368624,0.855049
1304315428624,0.848495
1304315488624,0.846128
1304315548624,0.844640
1304315608624,0.853088
1304315668624,0.843693
1304315728624,0.846739
1304315788624,0.847599
1304315848624,0.852390
1304315908624,0.852534
1304315968624,0.859279
1304316028635,0.852103
1304316088635,0.850474
1304316148635,0.855773
1304316208635,0.839441
1304316268635,0.852917
1304316328635,0.844254
1304316388635,0.850508
1304316448635,0.846083
1304316508635,0.851402
1304316568635,0.851566
1304316628635,0.852107
1304316688635,0.848828
1304316748635,0.845497
1304316808635,0.850487
1304316868635,0.850247
1304316928635,0.847308
1304316988635,0.847611
1304317048635,0.854138
1304317108635,0.848116
1304317168635,0.847287
1304317228635,0.851784
1304317288635,0.847622
1304317348635,0.845946
1304317408635,0.856846
1304317468635,0.857605
1304317528635,0.846075
1304317588635,0.857182
1304317648635,0.846988
1304317708635,0.859030
1304317768635,0.864393
1304317828635,0.856742
1304317888635,0.859723
1304317948635,0.854557
1304318008635,0.861214
1304318068635,0.856627
1304318128635,0.855935
1304318188635,0.855483
1304318248635,0.863985
1304318308635,0.859518
1304318368635,0.862633
1304318428635,0.854032
1304318488635,0.861096
1304318548635,0.861483
1304318608635,0.863665
1304318668635,0.856700
1304318728635,0.860057
1304318788635,0.863071
1304318848635,0.857150
1304318908635,0.862453
1304318968635,0.862197
1304319028635,0.856206
1304319088635,0.862635
1304319148635,0.862569
1304319208635,0.866416
1304319268635,0.855266
1304319328635,0.850182
1304319388635,0.863480
1304319448635,0.854614
1304319508635,0.858889
1304319568635,0.855542
1304319628645,0.856855
1304319688645,0.848976
1304319748645,0.856987
1304319808645,0.863494
1304319868645,0.858065
1304319928645,0.847410
1304319988645,0.854738
1304320048645,0.862058
1304320108645,0.852880
1304320168645,0.853135
1304320228645,0.859223
1304320288645,0.856385
1304320348645,0.849843
1304320408645,0.844977
1304320468645,0.848091
1304320528645,0.849407
1304320588645,0.856406
1304320648645,0.854855
1304320708645,0.857661
1304320768645,0.864834
1304320828645,0.857306
1304320888645,0.854550
1304320948645,0.864444
1304321008645,0.859540
1304321068645,0.853954
1304321128645,0.858646
1304321188645,0.855092
1304321248645,0.850749
1304321308645,0.850590
1304321368645,0.848130
1304321428645,0.856234
1304321488645,0.845156
1304321548645,0.853988
1304321608645,0.851856
1304321668645,0.850987
1304321728645,0.856477
1304321788645,0.850085
1304321848645,0.851001
1304321908645,0.855850
1304321968645,0.858184
1304322028645,0.852520
1304322088645,0.857987
1304322148645,0.862091
1304322208645,0.852671
1304322268645,0.857411
1304322328645,0.852882
1304322388645,0.855447
1304322448645,0.859344
1304322508645,0.851593
1304322568645,0.857252
1304322628645,0.862700
1304322688645,0.852097
1304322748645,0.853251
1304322808645,0.859344
1304322868645,0.851417
1304322928645,0.849515
1304322988645,0.856069
1304323048645,0.860374
1304323108645,0.856081
1304323168645,0.850058
1304323228656,0.860437
1304323288656,0.856748
1304323348656,0.848456
1304323408656,0.855977
1304323468656,0.860766
1304323528656,0.859505
1304323588656,0.856239
1304323648656,0.863916
1304323708656,0.858351
1304323768656,0.867569
1304323828656,0.863661
1304323888656,0.857898
1304323948656,0.864743
1304324008656,0.866724
1304324068656,0.872127
1304324128656,0.865472
1304324188656,0.863885
1304324248656,0.869518
1304324308656,0.866756
1304324368656,0.858212
1304324428656,0.864672
1304324488656,0.866632
1304324548656,0.870398
1304324608656,0.867116
1304324668656,0.870256
1304324728656,0.867890
1304324788656,0.866381
1304324848656,0.867416
1304324908656,0.865311
1304324968656,0.865574
1304325028656,0.876492
1304325088656,0.867329
1304325148656,0.865526
1304325208656,0.865712
1304325268656,0.865203
1304325328656,0.862316
1304325388656,0.860941
1304325448656,0.862266
1304325508656,0.860980
1304325568656,0.861136
1304325628656,0.862849
1304325688656,0.861752
1304325748656,0.864216
1304325808656,0.857925
1304325868656,0.858164
1304325928656,0.864425
1304325988656,0.864697
1304326048656,0.862823
1304326108656,0.863009
1304326168656,0.860662
1304326228656,0.858447
1304326288656,0.855633
1304326348656,0.859906
1304326408656,0.850154
1304326468656,0.853749
1304326528656,0.854932
1304326588656,0.864931
1304326648656,0.855305
1304326708656,0.855879
1304326768656,0.858735
1304326828666,0.854596
1304326888666,0.859645
1304326948666,0.856865
1304327008666,0.853633
1304327068666,0.861220
1304327128666,0.858126
1304327188666,0.860483
1304327248666,0.848747
1304327308666,0.857523
1304327368666,0.859627
1304327428666,0.854848
1304327488666,0.858173
1304327548666,0.851291
1304327608666,0.850613
1304327668666,0.860020
1304327728666,0.863255
1304327788666,0.858441
1304327848666,0.858630
1304327908666,0.868974
1304327968666,0.859357
1304328028666,0.856865
1304328088666,0.865146
1304328148666,0.853852
1304328208666,0.861141
1304328268666,0.856620
1304328328666,0.864904
1304328388666,0.866699
1304328448666,0.860005
1304328508666,0.861971
1304328568666,0.860362
1304328628666,0.858660
1304328688666,0.865708
1304328748666,0.859774
1304328808666,0.858628
1304328868666,0.855802
1304328928666,0.860238
1304328988666,0.862900
1304329048666,0.859909
1304329108666,0.856754
1304329168666,0.856698
1304329228666,0.857369
1304329288666,0.859187
1304329348666,0.861789
1304329408666,0.856462
1304329468666,0.863091
1304329528666,0.855954
1304329588666,0.901395
1304329648666,0.851529
1304329708666,0.858883
1304329768666,0.858753
1304329828666,0.854464
1304329888666,0.851513
1304329948666,0.849603
1304330008666,0.861924
1304330068666,0.866187
1304330128666,0.859462
1304330188666,0.859841
1304330248666,0.864275
1304330308666,0.857817
1304330368666,0.865766
1304330428677,0.863239
1304330488677,0.866077
1304330548677,0.861127
1304330608677,0.871513
1304330668677,0.864262
1304330728677,0.865279
1304330788677,0.862180
1304330848677,0.862206
1304330908677,0.868794
1304330968677,0.868196
1304331028677,0.866316
1304331088677,0.858949
1304331148677,0.854515
1304331208677,0.863575
1304331268677,0.860900
1304331328677,0.861185
1304331388677,0.854756
1304331448677,0.852224
1304331508677,0.856414
1304331568677,0.859060
1304331628677,0.852554
1304331688677,0.849949
1304331748677,0.852437
1304331808677,0.850572
1304331868677,0.857208
1304331928677,0.856445
1304331988677,0.853439
1304332048677,0.851740
1304332108677,0.852979
1304332168677,0.853167
1304332228677,0.847517
1304332288677,0.851165
1304332348677,0.853635
1304332408677,0.858975
1304332468677,0.849492
1304332528677,0.856775
1304332588677,0.853479
1304332648677,0.855910
1304332708677,0.856055
1304332768677,0.859508
1304332828677,0.858482
1304332888677,0.849116
1304332948677,0.857106
1304333008677,0.863233
1304333068677,0.849629
1304333128677,0.848585
1304333188677,0.841973
1304333248677,0.853106
1304333308677,0.850919
1304333368677,0.847561
1304333428677,0.859066
1304333488677,0.856336
1304333548677,0.859366
1304333608677,0.856939
1304333668677,0.852313
1304333728677,0.853035
1304333788677,0.853914
1304333848677,0.852604
1304333908677,0.852378
1304333968677,0.859695
1304334028687,0.847357
1304334088687,0.851893
1304334148687,0.856261
1304334208687,0.854585
1304334268687,0.857372
1304334328687,0.852137
1304334388687,0.858524
1304334448687,0.851755
1304334508687,0.842849
1304334568687,0.856674
1304334628687,0.852817
1304334688687,0.845455
1304334748687,0.850505
1304334808687,0.853071
1304334868687,0.849266
1304334928687,0.848998
1304334988687,0.856026
1304335048687,0.857734
1304335108687,0.850317
1304335168687,0.851750
1304335228687,0.859233
1304335288687,0.853020
1304335348687,0.855286
1304335408687,0.848738
1304335468687,0.847875
1304335528687,0.851863
1304335588687,0.847870
1304335648687,0.847563
1304335708687,0.849680
1304335768687,0.852164
1304335828687,0.850640
1304335888687,0.842700
1304335948687,0.854348
1304336008687,0.851519
1304336068687,0.852935
1304336128687,0.845681
1304336188687,0.853655
1304336248687,0.842939
1304336308687,0.851470
1304336368687,0.850622
1304336428687,0.853419
1304336488687,0.854570
1304336548687,0.850889
1304336608687,0.845470
1304336668687,0.845766
1304336728687,0.845731
1304336788687,0.855946
1304336848687,0.847160
1304336908687,0.855287
1304336968687,0.857294
1304337028687,0.855348
1304337088687,0.846790
1304337148687,0.848415
1304337208687,0.847056
1304337268687,0.853530
1304337328687,0.852490
1304337388687,0.851784
1304337448687,0.851878
1304337508687,0.854454
1304337568687,0.850944
1304337628698,0.856797
1304337688698,0.855568
1304337748698,0.859148
1304337808698,0.849068
1304337868698,0.854480
1304337928698,0.851202
1304337988698,0.855030
1304338048698,0.857045
1304338108698,0.853288
1304338168698,0.844654
1304338228698,0.850355
1304338288698,0.858208
1304338348698,0.856996
1304338408698,0.855896
1304338468698,0.853109
1304338528698,0.852215
1304338588698,0.856798
1304338648698,0.858818
1304338708698,0.854005
1304338768698,0.855914
1304338828698,0.855918
1304338888698,0.861965
1304338948698,0.854553
1304339008698,0.862242
1304339068698,0.855868
1304339128698,0.869303
1304339188698,0.855908
1304339248698,0.860012
1304339308698,0.855274
1304339368698,0.858073
1304339428698,0.865585
1304339488698,0.860248
1304339548698,0.869089
1304339608698,0.862453
1304339668698,0.869001
1304339728698,0.866120
1304339788698,0.865181
1304339848698,0.853447
1304339908698,0.861145
1304339968698,0.862803
1304340028698,0.854485
1304340088698,0.851176
1304340148698,0.852165
1304340208698,0.856836
1304340268698,0.856626
1304340328698,0.855730
1304340388698,0.856669
1304340448698,0.857878
1304340508698,0.856517
1304340568698,0.856285
1304340628698,0.855000
1304340688698,0.855912
1304340748698,0.854758
1304340808698,0.855675
1304340868698,0.859716
1304340928698,0.860472
1304340988698,0.853266
1304341048698,0.860384
1304341108698,0.861428
1304341168698,0.851576
1304341228708,0.859200
1304341288708,0.862987
1304341348708,0.852013
1304341408708,0.841919
1304341468708,0.852899
1304341528708,0.861503
1304341588708,0.854346
1304341648708,0.849263
1304341708708,0.856138
1304341768708,0.856356
1304341828708,0.861526
1304341888708,0.855273
1304341948708,0.847689
1304342008708,0.854087
1304342068708,0.852203
1304342128708,0.853739
1304342188708,0.852063
1304342248708,0.842132
1304342308708,0.847372
1304342368708,0.843756
1304342428708,0.848408
1304342488708,0.851002
1304342548708,0.855625
1304342608708,0.849091
1304342668708,0.851585
1304342728708,0.846795
1304342788708,0.861370
1304342848708,0.853825
1304342908708,0.854752
1304342968708,0.857322
1304343028708,0.851476
1304343088708,0.849931
1304343148708,0.855809
1304343208708,0.851496
1304343268708,0.845554
1304343328708,0.855764
1304343388708,0.856109
1304343448708,0.857347
1304343508708,0.852411
1304343568708,0.854823
1304343628708,0.846437
1304343688708,0.849645
1304343748708,0.854056
1304343808708,0.855013
1304343868708,0.858453
1304343928708,0.856246
1304343988708,0.862608
1304344048708,0.856250
1304344108708,0.853770
1304344168708,0.856001
1304344228708,0.856453
1304344288708,0.848966
1304344348708,0.861974
1304344408708,0.855035
1304344468708,0.872487
1304344528708,0.855209
1304344588708,0.859607
1304344648708,0.858401
1304344708708,0.856422
1304344768708,0.860143
1304344828718,0.858717
1304344888718,0.854218
1304344948718,0.856759
1304345008718,0.857170
1304345068718,0.862677
1304345128718,0.862972
1304345188718,0.868749
1304345248718,0.869290
1304345308718,0.868210
1304345368718,0.861991
1304345428718,0.853455
1304345488718,0.861371
1304345548718,0.863136
1304345608718,0.866272
1304345668718,0.859758
1304345728718,0.863539
1304345788718,0.860421
1304345848718,0.852019
1304345908718,0.866021
1304345968718,0.856514
1304346028718,0.854655
1304346088718,0.855215
1304346148718,0.864722
1304346208718,0.851406
1304346268718,0.857661
1304346328718,0.859932
1304346388718,0.854911
1304346448718,0.853436
1304346508718,0.848021
1304346568718,0.854668
1304346628718,0.852341
1304346688718,0.856224
1304346748718,0.857802
1304346808718,0.858819
1304346868718,0.856074
1304346928718,0.867570
1304346988718,0.847826
1304347048718,0.852417
1304347108718,0.855015
1304347168718,0.858728
1304347228718,0.847911
1304347288718,0.856184
1304347348718,0.855820
1304347408718,0.862134
1304347468718,0.860992
1304347528718,0.858682
1304347588718,0.847274
1304347648718,0.857057
1304347708718,0.851291
1304347768718,0.854858
1304347828718,0.854323
1304347888718,0.864122
1304347948718,0.848923
1304348008718,0.853170
1304348068718,0.856897
1304348128718,0.852343
1304348188718,0.852823
1304348248718,0.848010
1304348308718,0.858078
1304348368718,0.850985
1304348428728,0.856757
1304348488728,0.858496
1304348548728,0.856855
1304348608728,0.858259
1304348668728,0.859511
1304348728728,0.854540
1304348788728,0.858117
1304348848728,0.861634
1304348908728,0.851231
1304348968728,0.853518
1304349028728,0.848581
1304349088728,0.860981
1304349148728,0.857956
1304349208728,0.857319
1304349268728,0.851707
1304349328728,0.849051
1304349388728,0.853186
1304349448728,0.853345
1304349508728,0.851879
1304349568728,0.861210
1304349628728,0.863994
1304349688728,0.852919
1304349748728,0.851532
1304349808728,0.857178
1304349868728,0.864287
1304349928728,0.859599
1304349988728,0.858935
1304350048728,0.857968
1304350108728,0.858477
1304350168728,0.870349
1304350228728,0.855753
1304350288728,0.868623
1304350348728,0.851231
1304350408728,0.862760
1304350468728,0.856926
1304350528728,0.865874
1304350588728,0.862873
1304350648728,0.852112
1304350708728,0.869711
1304350768728,0.860433
1304350828728,0.857281
1304350888728,0.853986
1304350948728,0.849785
1304351008728,0.856889
1304351068728,0.854641
1304351128728,0.854954
1304351188728,0.860835
1304351248728,0.858648
1304351308728,0.857751
1304351368728,0.863392
1304351428728,0.852325
1304351488728,0.859240
1304351548728,0.865061
1304351608728,0.853472
1304351668728,0.859557
1304351728728,0.851814
1304351788728,0.854156
1304351848728,0.862200
1304351908728,0.857261
1304351968728,0.853406
1304352028739,0.854727
1304352088739,0.859785
1304352148739,0.855027
1304352208739,0.854498
1304352268739,0.858203
1304352328739,0.855279
1304352388739,0.854571
1304352448739,0.864903
1304352508739,0.864361
1304352568739,0.857045
1304352628739,0.865579
1304352688739,0.861924
1304352748739,0.864919
1304352808739,0.867642
1304352868739,0.867126
1304352928739,0.867846
1304352988739,0.865720
1304353048739,0.859714
1304353108739,0.860990
1304353168739,0.862706
1304353228739,0.868025
1304353288739,0.862705
1304353348739,0.865541
1304353408739,0.862845
1304353468739,0.865008
1304353528739,0.864716
1304353588739,0.855915
1304353648739,0.855268
1304353708739,0.865240
1304353768739,0.861538
1304353828739,0.857112
1304353888739,0.854668
1304353948739,0.864136
1304354008739,0.861522
1304354068739,0.861975
1304354128739,0.854990
1304354188739,0.861633
1304354248739,0.859589
1304354308739,0.859179
1304354368739,0.851501
1304354428739,0.855351
1304354488739,0.870662
1304354548739,0.857723
1304354608739,0.858820
1304354668739,0.860434
1304354728739,0.858753
1304354788739,0.862785
1304354848739,0.865557
1304354908739,0.852462
1304354968739,0.860167
1304355028739,0.860616
1304355088739,0.868508
1304355148739,0.867771
1304355208739,0.864304
1304355268739,0.867790
1304355328739,0.861764
1304355388739,0.868722
1304355448739,0.865748
1304355508739,0.861406
1304355568739,0.858488
1304355628749,0.858360
1304355688749,0.868216
1304355748749,0.871446
1304355808749,0.864378
1304355868749,0.866863
1304355928749,0.870246
1304355988749,0.863787
1304356048749,0.870149
1304356108749,0.859168
1304356168749,0.865312
1304356228749,0.866024
1304356288749,0.857549
1304356348749,0.864183
1304356408749,0.869770
1304356468749,0.864533
1304356528749,0.868359
1304356588749,0.875052
1304356648749,0.875850
1304356708749,0.870845
1304356768749,0.875624
1304356828749,0.871987
1304356888749,0.869806
1304356948749,0.876922
1304357008749,0.867575
1304357068749,0.871023
1304357128749,0.861620
1304357188749,0.874183
1304357248749,0.872323
1304357308749,0.868971
1304357368749,0.873103
1304357428749,0.871014
1304357488749,0.873982
1304357548749,0.863159
1304357608749,0.875499
1304357668749,0.877335
1304357728749,0.874850
1304357788749,0.874086
1304357848749,0.860961
1304357908749,0.871751
1304357968749,0.864068
1304358028749,0.865641
1304358088749,0.864432
1304358148749,0.865593
1304358208749,0.868274
1304358268749,0.860558
1304358328749,0.867182
1304358388749,0.867786
1304358448749,0.872662
1304358508749,0.869871
1304358568749,0.870694
1304358628749,0.873244
1304358688749,0.878363
1304358748749,0.874584
1304358808749,0.880437
1304358868749,0.876993
1304358928749,0.879373
1304358988749,0.877147
1304359048749,0.872192
1304359108749,0.878700
1304359168749,0.876369
1304359228759,0.874463
1304359288759,0.884322
1304359348759,0.885922
1304359408759,0.880919
1304359468759,0.879716
1304359528759,0.876776
1304359588759,0.882592
1304359648759,0.869299
1304359708759,0.878792
1304359768759,0.886444
1304359828759,0.883399
1304359888759,0.877654
1304359948759,0.880522
1304360008759,0.879916
1304360068759,0.871215
1304360128759,0.871796
1304360188759,0.870222
1304360248759,0.873139
1304360308759,0.874371
1304360368759,0.871568
1304360428759,0.879171
1304360488759,0.875556
1304360548759,0.869060
1304360608759,0.872420
1304360668759,0.866939
1304360728759,0.873421
1304360788759,0.879434
1304360848759,0.873843
1304360908759,0.868830
1304360968759,0.874013
1304361028759,0.878396
1304361088759,0.873030
1304361148759,0.874243
1304361208759,0.864193
1304361268759,0.872416
1304361328759,0.870907
1304361388759,0.871381
1304361448759,0.872629
1304361508759,0.871885
1304361568759,0.873297
1304361628759,0.870178
1304361688759,0.887589
1304361748759,0.867789
1304361808759,0.868737
1304361868759,0.872488
1304361928759,0.878297
1304361988759,0.874244
1304362048759,0.870141
1304362108759,0.874834
1304362168759,0.880271
1304362228759,0.882365
1304362288759,0.876441
1304362348759,0.886531
1304362408759,0.879341
1304362468759,0.889041
1304362528759,0.884425
1304362588759,0.891001
1304362648759,0.880942
1304362708759,0.879007
1304362768759,0.883730
1304362828769,0.884643
1304362888769,0.884754
1304362948769,0.880619
1304363008769,0.887642
1304363068769,0.895708
1304363128769,0.889869
1304363188769,0.892745
1304363248769,0.890520
1304363308769,0.877237
1304363368769,0.876726
1304363428769,0.874726
1304363488769,0.876094
1304363548769,0.881107
1304363608769,0.881626
1304363668769,0.884901
1304363728769,0.876084
1304363788769,0.874165
1304363848769,0.873151
1304363908769,0.881656
1304363968769,0.884372
1304364028769,0.873950
1304364088769,0.881412
1304364148769,0.879155
1304364208769,0.873939
1304364268769,0.876806
1304364328769,0.884490
1304364388769,0.878708
1304364448769,0.881175
1304364508769,0.884248
1304364568769,0.884070
1304364628769,0.877953
1304364688769,0.879356
1304364748769,0.879437
1304364808769,0.879539
1304364868769,0.885150
1304364928769,0.884969
1304364988769,0.881862
1304365048769,0.880775
1304365108769,0.886092
1304365168769,0.885253
1304365228769,0.877943
1304365288769,0.876314
1304365348769,0.880032
1304365408769,0.885942
1304365468769,0.881698
1304365528769,0.876257
1304365588769,0.877685
1304365648769,0.879701
1304365708769,0.875494
1304365768769,0.880192
1304365828769,0.873760
1304365888769,0.875225
1304365948769,0.878176
1304366008769,0.878845
1304366068769,0.871865
1304366128769,0.872854
1304366188769,0.881232
1304366248769,0.876012
1304366308769,0.878429
1304366368769,0.883057
1304366428780,0.870310
1304366488780,0.877264
1304366548780,0.867766
1304366608780,0.875824
1304366668780,0.871147
1304366728780,0.866598
1304366788780,0.870116
1304366848780,0.873657
1304366908780,0.866524
1304366968780,0.871446
1304367028780,0.870710
1304367088780,0.869608
1304367148780,0.876932
1304367208780,0.870237
1304367268780,0.879867
1304367328780,0.865229
1304367388780,0.875126
1304367448780,0.870491
1304367508780,0.875325
1304367568780,0.871755
1304367628780,0.873566
1304367688780,0.872476
1304367748780,0.875627
1304367808780,0.871299
1304367868780,0.876602
1304367928780,0.873677
1304367988780,0.864954
1304368048780,0.878034
1304368108780,0.867903
1304368168780,0.860741
1304368228780,0.865665
1304368288780,0.872792
1304368348780,0.857523
1304368408780,0.864748
1304368468780,0.865097
1304368528780,0.865900
1304368588780,0.865001
1304368648780,0.863982
1304368708780,0.865405
1304368768780,0.858115
1304368828780,0.862855
1304368888780,0.860591
1304368948780,0.862796
1304369008780,0.862707
1304369068780,0.863164
1304369128780,0.863985
1304369188780,0.859659
1304369248780,0.866702
1304369308780,0.858789
1304369368780,0.852341
1304369428780,0.859405
1304369488780,0.857669
1304369548780,0.860097
1304369608780,0.861537
1304369668780,0.862780
1304369728780,0.858846
1304369788780,0.865764
1304369848780,0.857220
1304369908780,0.860769
1304369968780,0.866028
1304370028791,0.869204
1304370088791,0.855016
1304370148791,0.855170
1304370208791,0.864630
1304370268791,0.860734
1304370328791,0.869594
1304370388791,0.858118
1304370448791,0.860589
1304370508791,0.866201
1304370568791,0.859922
1304370628791,0.868347
1304370688791,0.862782
1304370748791,0.857670
1304370808791,0.859130
1304370868791,0.862019
1304370928791,0.859364
1304370988791,0.853319
1304371048791,0.856152
1304371108791,0.858910
1304371168791,0.859167
1304371228791,0.866491
1304371288791,0.867656
1304371348791,0.859223
1304371408791,0.857542
1304371468791,0.865179
1304371528791,0.859290
1304371588791,0.856101
1304371648791,0.866836
1304371708791,0.861312
1304371768791,0.856530
1304371828791,0.858682
1304371888791,0.862965
1304371948791,0.862676
1304372008791,0.855427
1304372068791,0.860278
1304372128791,0.859279
1304372188791,0.858432
1304372248791,0.857181
1304372308791,0.861256
1304372368791,0.866530
1304372428791,0.863604
1304372488791,0.859740
1304372548791,0.858717
1304372608791,0.872032
1304372668791,0.860994
1304372728791,0.858696
1304372788791,0.864645
1304372848791,0.855947
1304372908791,0.870039
1304372968791,0.852510
1304373028791,0.856234
1304373088791,0.865037
1304373148791,0.867712
1304373208791,0.869568
1304373268791,0.866706
1304373328791,0.864659
1304373388791,0.868921
1304373448791,0.868620
1304373508791,0.875204
1304373568791,0.872292
1304373628802,0.869227
1304373688802,0.868066
1304373748802,0.874782
1304373808802,0.879926
1304373868802,0.872941
1304373928802,0.882616
1304373988802,0.877220
1304374048802,0.884841
1304374108802,0.880616
1304374168802,0.882325
1304374228802,0.883214
1304374288802,0.879995
1304374348802,0.880143
1304374408802,0.875105
1304374468802,0.875871
1304374528802,0.880093
1304374588802,0.873695
1304374648802,0.871171
1304374708802,0.869093
1304374768802,0.879261
1304374828802,0.881440
1304374888802,0.874861
1304374948802,0.870991
1304375008802,0.869405
1304375068802,0.870406
1304375128802,0.875486
1304375188802,0.870588
1304375248802,0.872086
1304375308802,0.867518
1304375368802,0.869574
1304375428802,0.861302
1304375488802,0.864873
1304375548802,0.868364
1304375608802,0.861581
1304375668802,0.867948
1304375728802,0.867779
1304375788802,0.873349
1304375848802,0.861947
1304375908802,0.865294
1304375968802,0.872699
1304376028802,0.860916
1304376088802,0.859082
1304376148802,0.859099
1304376208802,0.867973
1304376268802,0.864161
1304376328802,0.862032
1304376388802,0.863637
1304376448802,0.862138
1304376508802,0.859410
1304376568802,0.859377
1304376628802,0.860182
1304376688802,0.871816
1304376748802,0.856352
1304376808802,0.859719
1304376868802,0.858206
1304376928802,0.865259
1304376988802,0.867053
1304377048802,0.858197
1304377108802,0.864589
1304377168802,0.866013
1304377228813,0.859498
1304377288813,0.865236
1304377348813,0.865544
1304377408813,0.864983
1304377468813,0.872854
1304377528813,0.873362
1304377588813,0.866897
1304377648813,0.865464
1304377708813,0.867495
1304377768813,0.868228
1304377828813,0.866477
1304377888813,0.862357
1304377948813,0.867858
1304378008813,0.872409
1304378068813,0.863391
1304378128813,0.860004
1304378188813,0.861470
1304378248813,0.867034
1304378308813,0.863072
1304378368813,0.857573
1304378428813,0.857651
1304378488813,0.867519
1304378548813,0.857694
1304378608813,0.858975
1304378668813,0.865240
1304378728813,0.860062
1304378788813,0.857130
1304378848813,0.855446
1304378908813,0.861783
1304378968813,0.859139
1304379028813,0.859406
1304379088813,0.859172
1304379148813,0.861015
1304379208813,0.861861
1304379268813,0.862990
1304379328813,0.860528
1304379388813,0.860985
1304379448813,0.856836
1304379508813,0.851089
1304379568813,0.862490
1304379628813,0.857007
1304379688813,0.852470
1304379748813,0.855029
1304379808813,0.854523
1304379868813,0.866964
1304379928813,0.854270
1304379988813,0.853579
1304380048813,0.859005
1304380108813,0.856252
1304380168813,0.852919
1304380228813,0.856404
1304380288813,0.855967
1304380348813,0.859540
1304380408813,0.858787
1304380468813,0.854938
1304380528813,0.858745
1304380588813,0.859035
1304380648813,0.862874
1304380708813,0.856224
1304380768813,0.857605