1304726429814,0.764576
1304726489814,0.765463
1304726549814,0.761719
1304726609814,0.762113
1304726669814,0.765934
1304726729814,0.764000
1304726789814,0.761611
1304726849814,0.763922
1304726909814,0.766396
1304726969814,0.762248
1304727029814,0.760206
1304727089814,0.762540
1304727149814,0.765808
1304727209814,0.765415
1304727269814,0.765756
1304727329814,0.770715
1304727389814,0.762538
1304727449814,0.752689
1304727509814,0.760855
1304727569814,0.765626
1304727629814,0.765214
1304727689814,0.765426
1304727749814,0.766265
1304727809814,0.769517
1304727869814,0.759888
1304727929814,0.756391
1304727989814,0.762661
1304728049814,0.759808
1304728109814,0.763289
1304728169814,0.758609
1304728229814,0.762761
1304728289814,0.770514
1304728349814,0.760688
1304728409814,0.766659
1304728469814,0.759916
1304728529814,0.762139
1304728589814,0.759781
1304728649814,0.761151
1304728709814,0.765167
1304728769814,0.768888
1304728829814,0.764122
1304728889814,0.757182
1304728949814,0.763673
1304729009814,0.772089
1304729069814,0.758555
1304729129814,0.764030
1304729189814,0.763839
1304729249814,0.763964
1304729309814,0.765058
1304729369814,0.773865
1304729429814,0.767164
1304729489814,0.765634
1304729549814,0.758087
1304729609814,0.767765
1304729669814,0.764314
1304729729814,0.774867
1304729789814,0.763824
1304729849814,0.761389
1304729909814,0.764891
1304729969814,0.771292
1304730029825,0.765086
1304730089825,0.765484
1304730149825,0.765280
1304730209825,0.765798
1304730269825,0.763293
1304730329825,0.768664
1304730389825,0.773152
1304730449825,0.761171
1304730509825,0.765738
1304730569825,0.767189
1304730629825,0.766604
1304730689826,0.767277
1304730749826,0.764900
1304730809826,0.766502
1304730869826,0.769618
1304730929826,0.765190
1304730989825,0.769054
1304731049825,0.765827
1304731109825,0.760928
1304731169825,0.759966
1304731229825,0.758177
1304731289825,0.763783
1304731349825,0.763354
1304731409825,0.761931
1304731469825,0.752431
1304731529825,0.761370
1304731589825,0.762173
1304731649825,0.763771
1304731709825,0.763087
1304731769825,0.753655
1304731829825,0.760277
1304731889825,0.759064
1304731949825,0.760277
1304732009825,0.760157
1304732069826,0.760324
1304732129826,0.761002
1304732189826,0.764092
1304732249826,0.761850
1304732309826,0.763480
1304732369825,0.759571
1304732429825,0.757122
1304732489825,0.765719
1304732549825,0.758905
1304732609825,0.762879
1304732669825,0.753035
1304732729825,0.763695
1304732789825,0.757570
1304732849825,0.769505
1304732909825,0.761921
1304732969825,0.755037
1304733029825,0.767918
1304733089825,0.766465
1304733149825,0.763241
1304733209825,0.760707
1304733269825,0.758168
1304733329825,0.765306
1304733389826,0.756990
1304733449826,0.759752
1304733509826,0.762498
1304733569826,0.759033
1304733629836,0.760489
1304733689836,0.755526
1304733749836,0.767089
1304733809836,0.767975
1304733869836,0.757828
1304733929836,0.764732
1304733989836,0.765804
1304734049836,0.766333
1304734109836,0.762741
1304734169836,0.766701
1304734229836,0.769921
1304734289836,0.767901
1304734349836,0.759236
1304734409836,0.760560
1304734469836,0.761283
1304734529836,0.756970
1304734589836,0.764689
1304734649836,0.760619
1304734709836,0.763004
1304734769836,0.755825
1304734829836,0.763362
1304734889836,0.759444
1304734949836,0.763775
1304735009836,0.765910
1304735069836,0.766084
1304735129836,0.758828
1304735189836,0.764031
1304735249836,0.764186
1304735309836,0.757711
1304735369836,0.762203
1304735429836,0.766413
1304735489836,0.766264
1304735549836,0.762943
1304735609836,0.754788
1304735669836,0.766700
1304735729836,0.767381
1304735789836,0.760253
1304735849836,0.760534
1304735909836,0.765229
1304735969836,0.757989
1304736029836,0.753431
1304736089836,0.766367
1304736149836,0.759845
1304736209836,0.766498
1304736269836,0.754293
1304736329836,0.756240
1304736389836,0.762021
1304736449836,0.765168
1304736509836,0.758421
1304736569836,0.759036
1304736629836,0.757954
1304736689836,0.763729
1304736749836,0.754110
1304736809836,0.760090
1304736869836,0.759344
1304736929836,0.759453
1304736989836,0.760416
1304737049836,0.758913
1304737109836,0.756750
1304737169836,0.766108
1304737229847,0.761733
1304737289847,0.752901
1304737349847,0.757094
1304737409847,0.753978
1304737469847,0.764600
1304737529847,0.761110
1304737589847,0.766064
1304737649847,0.766942
1304737709847,0.758372
1304737769847,0.764095
1304737829847,0.762385
1304737889847,0.763025
1304737949847,0.761077
1304738009847,0.761500
1304738069847,0.760464
1304738129847,0.760218
1304738189847,0.762606
1304738249847,0.756402
1304738309847,0.766385
1304738369847,0.769831
1304738429847,0.768254
1304738489847,0.758452
1304738549847,0.764429
1304738609847,0.761618
1304738669847,0.769754
1304738729847,0.768433
1304738789847,0.766755
1304738849847,0.765168
1304738909847,0.765166
1304738969847,0.763493
1304739029847,0.760648
1304739089847,0.759553
1304739149847,0.766683
1304739209847,0.766536
1304739269847,0.762940
1304739329847,0.765621
1304739389847,0.759051
1304739449847,0.764360
1304739509847,0.765934
1304739569847,0.767163
1304739629847,0.760736
1304739689847,0.769531
1304739749847,0.769980
1304739809847,0.769478
1304739869847,0.774444
1304739929847,0.765298
1304739989847,0.761742
1304740049847,0.771830
1304740109847,0.763458
1304740169847,0.769874
1304740229847,0.771016
1304740289847,0.765773
1304740349847,0.768616
1304740409847,0.765281
1304740469847,0.766908
1304740529847,0.766244
1304740589847,0.763986
1304740649847,0.765823
1304740709847,0.773862
1304740769847,0.765044
1304740829858,0.767640
1304740889858,0.770322
1304740949858,0.765023
1304741009858,0.765344
1304741069858,0.765024
1304741129858,0.761495
1304741189858,0.763412
1304741249858,0.772050
1304741309858,0.765153
1304741369858,0.768006
1304741429858,0.771800
1304741489858,0.776034
1304741549858,0.769316
1304741609858,0.765780
1304741669858,0.772762
1304741729858,0.774540
1304741789858,0.770335
1304741849858,0.771930
1304741909858,0.768490
1304741969858,0.764679
1304742029858,0.771831
1304742089858,0.762794
1304742149858,0.765319
1304742209858,0.771972
1304742269858,0.762359
1304742329858,0.767025
1304742389858,0.760980
1304742449858,0.768339
1304742509858,0.763234
1304742569858,0.759952
1304742629858,0.764199
1304742689858,0.764852
1304742749858,0.761269
1304742809858,0.754622
1304742869858,0.762706
1304742929858,0.763841
1304742989858,0.762251
1304743049858,0.766483
1304743109858,0.766341
1304743169858,0.767025
1304743229858,0.765997
1304743289858,0.771044
1304743349858,0.766129
1304743409858,0.763011
1304743469858,0.767898
1304743529858,0.761363
1304743589858,0.762764
1304743649858,0.766502
1304743709858,0.767391
1304743769858,0.759815
1304743829858,0.764593
1304743889858,0.760014
1304743949858,0.756528
1304744009858,0.757813
1304744069858,0.765090
1304744129858,0.763860
1304744189858,0.762836
1304744249858,0.760006
1304744309858,0.752620
1304744369858,0.757966
1304744429868,0.751406
1304744489868,0.761669
1304744549868,0.763244
1304744609868,0.759859
1304744669868,0.759926
1304744729868,0.761102
1304744789868,0.762592
1304744849868,0.757558
1304744909868,0.749627
1304744969868,0.760645
1304745029868,0.758976
1304745089868,0.763615
1304745149868,0.753131
1304745209868,0.759201
1304745269868,0.759254
1304745329868,0.754980
1304745389868,0.760936
1304745449868,0.759887
1304745509868,0.758469
1304745569868,0.756702
1304745629868,0.756406
1304745689868,0.765126
1304745749868,0.767034
1304745809868,0.763579
1304745869868,0.762221
1304745929868,0.755637
1304745989868,0.756725
1304746049868,0.759549
1304746109868,0.752381
1304746169868,0.749928
1304746229868,0.760383
1304746289868,0.761144
1304746349868,0.757904
1304746409868,0.757895
1304746469868,0.758689
1304746529868,0.758156
1304746589868,0.753959
1304746649868,0.769593
1304746709868,0.760858
1304746769868,0.760319
1304746829868,0.750804
1304746889868,0.751821
1304746949868,0.761010
1304747009868,0.753966
1304747069868,0.758356
1304747129868,0.757622
1304747189868,0.748704
1304747249868,0.752100
1304747309868,0.755654
1304747369868,0.753013
1304747429868,0.754757
1304747489868,0.751896
1304747549868,0.748528
1304747609868,0.749277
1304747669868,0.759076
1304747729868,0.755753
1304747789868,0.757686
1304747849868,0.753115
1304747909868,0.748216
1304747969868,0.750341
1304748029878,0.758072
1304748089878,0.752822
1304748149878,0.757052
1304748209878,0.755786
1304748269878,0.759093
1304748329878,0.754817
1304748389878,0.758372
1304748449878,0.756911
1304748509878,0.749459
1304748569878,0.756171
1304748629878,0.751483
1304748689878,0.748071
1304748749878,0.751687
1304748809878,0.747675
1304748869878,0.762790
1304748929878,0.749075
1304748989878,0.755207
1304749049878,0.754739
1304749109878,0.755499
1304749169878,0.757390
1304749229878,0.753207
1304749289878,0.747963
1304749349878,0.758118
1304749409878,0.753341
1304749469878,0.757154
1304749529878,0.750027
1304749589878,0.749502
1304749649878,0.756442
1304749709878,0.755707
1304749769878,0.756163
1304749829878,0.755074
1304749889878,0.753396
1304749949878,0.753161
1304750009878,0.751696
1304750069878,0.755996
1304750129878,0.756534
1304750189878,0.754908
1304750249878,0.761379
1304750309878,0.747576
1304750369878,0.752173
1304750429878,0.750093
1304750489878,0.754582
1304750549878,0.752153
1304750609878,0.756076
1304750669878,0.752336
1304750729878,0.755208
1304750789878,0.761938
1304750849878,0.755269
1304750909878,0.754346
1304750969878,0.756634
1304751029878,0.753299
1304751089878,0.754774
1304751149878,0.749155
1304751209878,0.757791
1304751269878,0.749014
1304751329878,0.752845
1304751389878,0.751617
1304751449878,0.749502
1304751509878,0.747566
1304751569878,0.754332
1304751629889,0.750110
1304751689889,0.753071
1304751749889,0.753056
1304751809889,0.749980
1304751869889,0.749490
1304751929889,0.753936
1304751989889,0.748737
1304752049889,0.744790
1304752109889,0.751563
1304752169889,0.749755
1304752229889,0.754969
1304752289889,0.757422
1304752349889,0.750580
1304752409889,0.747211
1304752469889,0.755162
1304752529889,0.753485
1304752589889,0.747008
1304752649889,0.752964
1304752709889,0.760646
1304752769889,0.757650
1304752829889,0.759154
1304752889889,0.751724
1304752949889,0.755419
1304753009889,0.761642
1304753069889,0.760876
1304753129889,0.768576
1304753189889,0.746694
1304753249889,0.757440
1304753309889,0.755923
1304753369889,0.756913
1304753429889,0.758907
1304753489889,0.759491
1304753549889,0.754260
1304753609889,0.757623
1304753669889,0.753406
1304753729889,0.751411
1304753789889,0.748683
1304753849889,0.757711
1304753909889,0.755937
1304753969889,0.757099
1304754029889,0.756772
1304754089889,0.753679
1304754149889,0.754367
1304754209889,0.755388
1304754269889,0.753929
1304754329889,0.757418
1304754389889,0.758653
1304754449889,0.757783
1304754509889,0.756050
1304754569889,0.755833
1304754629889,0.747060
1304754689889,0.762392
1304754749889,0.758574
1304754809889,0.754752
1304754869889,0.755472
1304754929889,0.754474
1304754989889,0.757967
1304755049889,0.752019
1304755109889,0.755799
1304755169889,0.751890
1304755229899,0.756169
1304755289899,0.757036
1304755349899,0.749703
1304755409899,0.754768
1304755469899,0.750824
1304755529899,0.755534
1304755589899,0.743712
1304755649899,0.754949
1304755709899,0.754173
1304755769899,0.752719
1304755829899,0.754057
1304755889899,0.755803
1304755949899,0.751772
1304756009899,0.757842
1304756069899,0.757825
1304756129899,0.755957
1304756189899,0.754209
1304756249899,0.765739
1304756309899,0.749424
1304756369899,0.757080
1304756429899,0.757401
1304756489899,0.761007
1304756549899,0.752769
1304756609899,0.749144
1304756669899,0.747578
1304756729899,0.746486
1304756789899,0.755528
1304756849899,0.751183
1304756909899,0.753260
1304756969899,0.754828
1304757029899,0.753269
1304757089899,0.748904
1304757149899,0.749958
1304757209899,0.749512
1304757269899,0.752589
1304757329899,0.760220
1304757389899,0.753819
1304757449899,0.751498
1304757509899,0.754604
1304757569899,0.757173
1304757629899,0.752335
1304757689899,0.757365
1304757749899,0.759984
1304757809899,0.763646
1304757869899,0.758949
1304757929899,0.757106
1304757989899,0.760765
1304758049899,0.753849
1304758109899,0.752288
1304758169899,0.756653
1304758229899,0.749981
1304758289899,0.756996
1304758349899,0.759862
1304758409899,0.761820
1304758469899,0.754172
1304758529899,0.751369
1304758589899,0.753772
1304758649899,0.759119
1304758709899,0.745998
1304758769899,0.762342
1304758829910,0.754898
1304758889910,0.764778
1304758949910,0.760487
1304759009910,0.759451
1304759069910,0.762589
1304759129910,0.757670
1304759189910,0.758413
1304759249910,0.756392
1304759309910,0.759834
1304759369910,0.750832
1304759429910,0.758975
1304759489910,0.762211
1304759549910,0.759058
1304759609910,0.756721
1304759669910,0.761785
1304759729910,0.753622
1304759789910,0.763155
1304759849910,0.757730
1304759909910,0.758940
1304759969910,0.763605
1304760029910,0.758298
1304760089910,0.760003
1304760149910,0.761025
1304760209910,0.752694
1304760269910,0.757166
1304760329910,0.757231
1304760389910,0.756928
1304760449910,0.761968
1304760509910,0.762003
1304760569910,0.762066
1304760629910,0.759430
1304760689910,0.757122
1304760749910,0.753775
1304760809909,0.756469
1304760869910,0.754951
1304760929910,0.756295
1304760989910,0.758395
1304761049910,0.757392
1304761109910,0.753099
1304761169910,0.753384
1304761229910,0.758065
1304761289910,0.755822
1304761349910,0.758963
1304761409910,0.749703
1304761469910,0.756041
1304761529910,0.749400
1304761589910,0.757590
1304761649910,0.753121
1304761709910,0.753449
1304761769910,0.754797
1304761829910,0.755631
1304761889910,0.752330
1304761949910,0.756181
1304762009910,0.757352
1304762069910,0.746187
1304762129910,0.761557
1304762189910,0.756670
1304762249910,0.755308
1304762309910,0.750948
1304762369910,0.749466
1304762429920,0.748756
1304762489920,0.747106
1304762549920,0.753794
1304762609920,0.751685
1304762669920,0.760974
1304762729920,0.762067
1304762789920,0.751080
1304762849920,0.755814
1304762909920,0.753449
1304762969920,0.753494
1304763029920,0.752638
1304763089920,0.749461
1304763149920,0.751981
1304763209920,0.759337
1304763269920,0.757935
1304763329920,0.748509
1304763389920,0.752203
1304763449920,0.756125
1304763509920,0.758144
1304763569920,0.753950
1304763629920,0.750157
1304763689920,0.749897
1304763749920,0.758072
1304763809920,0.755580
1304763869920,0.752201
1304763929920,0.761709
1304763989920,0.757469
1304764049920,0.756519
1304764109920,0.752118
1304764169920,0.757446
1304764229920,0.757401
1304764289920,0.749909
1304764349920,0.756712
1304764409920,0.753354
1304764469920,0.759687
1304764529920,0.753498
1304764589920,0.758973
1304764649920,0.753748
1304764709920,0.750565
1304764769920,0.757286
1304764829920,0.756890
1304764889920,0.754161
1304764949920,0.750573
1304765009920,0.753761
1304765069920,0.748401
1304765129920,0.756668
1304765189920,0.755524
1304765249920,0.754157
1304765309920,0.749904
1304765369920,0.762738
1304765429920,0.756661
1304765489920,0.754729
1304765549920,0.758770
1304765609920,0.751997
1304765669920,0.751118
1304765729920,0.760807
1304765789920,0.752295
1304765849920,0.756619
1304765909920,0.747764
1304765969920,0.756855
1304766029930,0.754197
1304766089930,0.761344
1304766149930,0.758848
1304766209930,0.751689
1304766269930,0.756122
1304766329930,0.750372
1304766389930,0.750015
1304766449930,0.757301
1304766509930,0.755312
1304766569930,0.750213
1304766629930,0.756507
1304766689930,0.766566
1304767229930,0.750326
1304767289930,0.749574
1304767349930,0.750979
1304767409930,0.753166
1304767469930,0.758371
1304767529930,0.753378
1304767589930,0.748530
1304767649930,0.757582
1304767709930,0.753229
1304767769930,0.749224
1304767829930,0.751261
1304767889930,0.756993
1304767949930,0.755714
1304768009930,0.753349
1304768069930,0.759224
1304768129930,0.749691
1304768189930,0.747913
1304768249930,0.748971
1304768309930,0.759530
1304768369930,0.742518
1304768429930,0.753206
1304768489930,0.751787
1304768549930,0.750287
1304768609930,0.755149
1304768669930,0.751232
1304768729930,0.753898
1304768789930,0.756182
1304768849930,0.751741
1304768909930,0.754975
1304768969930,0.764036
1304769029930,0.759850
1304769089930,0.763670
1304769149930,0.758063
1304769209930,0.756132
1304769269930,0.758382
1304769329930,0.755106
1304769389930,0.751507
1304769449930,0.753523
1304769509930,0.755424
1304769569930,0.753297
1304769629941,0.756966
1304769689941,0.753140
1304769749941,0.755695
1304769809941,0.760936
1304769869941,0.756870
1304769929941,0.755502
1304769989941,0.753221
1304770049941,0.748181
1304770109941,0.753567
1304770169941,0.752942
1304770229941,0.751169
1304770289941,0.754778
1304770349941,0.746959
1304770409941,0.764740
1304770469941,0.758123
1304770529941,0.749428
1304770589941,0.752972
1304770649941,0.755090
1304770709941,0.753167
1304770769941,0.750614
1304770829941,0.757488
1304770889941,0.755433
1304770949941,0.761341
1304771009941,0.758021
1304771069941,0.752835
1304771129941,0.748626
1304771189941,0.753624
1304771249941,0.749241
1304771309941,0.758037
1304771369941,0.754953
1304771429941,0.750600
1304771489941,0.748459
1304771549941,0.753101
1304771609941,0.749790
1304771669941,0.752699
1304771729941,0.754185
1304771789941,0.748320
1304771849941,0.753471
1304771909941,0.748152
1304771969941,0.741764
1304772029941,0.749229
1304772089941,0.748704
1304772149941,0.751352
1304772209941,0.745850
1304772269941,0.756469
1304772329941,0.752756
1304772389941,0.752754
1304772449941,0.751738
1304772509941,0.750108
1304772569941,0.753646
1304772629941,0.752872
1304772689941,0.750132
1304772749941,0.754749
1304772809941,0.751434
1304772869941,0.746735
1304772929941,0.754728
1304772989941,0.755061
1304773049941,0.750634
1304773109941,0.752359
1304773169941,0.747637
1304773229951,0.756452
1304773289951,0.748594
1304773349951,0.745977
1304773409951,0.744204
1304773469951,0.750712
1304773529951,0.752134
1304773589951,0.753493
1304773649951,0.752167
1304773709951,0.752769
1304773769951,0.749960
1304773829951,0.754062
1304773889951,0.757619
1304773949951,0.744682
1304774009951,0.747443
1304774069951,0.746896
1304774129951,0.741172
1304774189951,0.751097
1304774249951,0.751396
1304774309951,0.749173
1304774369951,0.745206
1304774429951,0.751824
1304774489951,0.749393
1304774549951,0.748155
1304774609951,0.750886
1304774669951,0.754242
1304774729951,0.751289
1304774789951,0.746489
1304774849951,0.760203
1304774909951,0.754959
1304774969951,0.753801
1304775029951,0.750693
1304775089951,0.754898
1304775149951,0.757149
1304775209951,0.752573
1304775269951,0.758392
1304775329951,0.751857
1304775389951,0.754284
1304775449951,0.758559
1304775509951,0.753206
1304775569951,0.754939
1304775629951,0.751721
1304775689951,0.752000
1304775749951,0.752194
1304775809951,0.753001
1304775869951,0.759559
1304775929951,0.758139
1304775989951,0.755561
1304776049951,0.755855
1304776109951,0.757222
1304776169951,0.754822
1304776229951,0.758812
1304776289951,0.753252
1304776349951,0.750819
1304776409951,0.753453
1304776469951,0.753274
1304776529951,0.756044
1304776589951,0.754692
1304776649951,0.755553
1304776709951,0.753945
1304776769951,0.752301
1304776829961,0.751969
1304776889961,0.751659
1304776949961,0.755170
1304777009961,0.754174
1304777069961,0.749143
1304777129961,0.748086
1304777189961,0.751642
1304777249961,0.753784
1304777309961,0.752014
1304777369961,0.744950
1304777429961,0.756102
1304777489961,0.752968
1304777549961,0.754306
1304777609961,0.754044
1304777669961,0.756193
1304777729961,0.759683
1304777789961,0.753593
1304777849961,0.748619
1304777909961,0.749702
1304777969961,0.750752
1304778029961,0.754387
1304778089961,0.749013
1304778149961,0.748536
1304778209961,0.752137
1304778269961,0.747858
1304778329961,0.748711
1304778389961,0.745868
1304778449961,0.748312
1304778509961,0.740790
1304778569961,0.756330
1304778629961,0.758907
1304778689961,0.746425
1304778749961,0.756771
1304778809961,0.747244
1304778869961,0.752101
1304778929961,0.747391
1304778989961,0.747829
1304779049961,0.747470
1304779109961,0.747105
1304779169961,0.747948
1304779229961,0.748667
1304779289961,0.742326
1304779349961,0.755907
1304779409961,0.749622
1304779469961,0.753976
1304779529961,0.751053
1304779589961,0.757978
1304779649961,0.745517
1304779709961,0.749084
1304779769961,0.749545
1304779829961,0.746657
1304779889961,0.754061
1304779949961,0.749383
1304780009961,0.754822
1304780069961,0.748613
1304780129961,0.744686
1304780189961,0.747603
1304780249961,0.749074
1304780309961,0.747556
1304780369961,0.754046
1304780429971,0.750535
1304780489971,0.752409
1304780549971,0.748918
1304780609971,0.751609
1304780669971,0.752600
1304780729971,0.755035
1304780789971,0.748729
1304780849971,0.754603
1304780909971,0.749410
1304780969971,0.744569
1304781029971,0.745148
1304781089971,0.752079
1304781149971,0.753777
1304781209971,0.748396
1304781269971,0.752222
1304781329971,0.743437
1304781389971,0.748531
1304781449971,0.749449
1304781509971,0.754613
1304781569971,0.745876
1304781629971,0.746664
1304781689971,0.747176
1304781749971,0.756138
1304781809971,0.750228
1304781869971,0.745524
1304781929971,0.750865
1304781989971,0.748295
1304782049971,0.747815
1304782109971,0.746889
1304782169971,0.750496
1304782229971,0.751238
1304782289971,0.748407
1304782349971,0.747752
1304782409971,0.757114
1304782469971,0.755704
1304782529971,0.756172
1304782589971,0.756161
1304782649971,0.746244
1304782709971,0.754150
1304782769971,0.752312
1304782829971,0.754386
1304782889971,0.756727
1304782949971,0.760372
1304783009971,0.755119
1304783069971,0.760185
1304783129971,0.758654
1304783189971,0.763756
1304783249971,0.759321
1304783309971,0.753918
1304783369971,0.752151
1304783429971,0.756978
1304783489971,0.750628
1304783549971,0.759696
1304783609971,0.748812
1304783669971,0.751019
1304783729971,0.757883
1304783789971,0.756065
1304783849971,0.755070
1304783909971,0.753046
1304783969971,0.753511
1304784029981,0.750708
1304784089981,0.757555
1304784149981,0.751700
1304784209981,0.750177
1304784269981,0.751328
1304784329981,0.757916
1304784389981,0.753747
1304784449981,0.755658
1304784509981,0.752190
1304784569981,0.745392
1304784629981,0.752770
1304784689981,0.753065
1304784749981,0.755569
1304784809981,0.754861
1304784869981,0.757047
1304784929981,0.751987
1304784989981,0.753257
1304785049981,0.759485
1304785109981,0.753572
1304785169981,0.748466
1304785229981,0.751719
1304785289981,0.752504
1304785349981,0.753109
1304785409981,0.745232
1304785469981,0.754419
1304785529981,0.752807
1304785589981,0.755354
1304785649981,0.741866
1304785709981,0.753615
1304785769981,0.748289
1304785829981,0.751878
1304785889981,0.752271
1304785949981,0.755349
1304786009981,0.750678
1304786069981,0.752832
1304786129981,0.746291
1304786189981,0.751522
1304786249981,0.746552
1304786309981,0.756577
1304786369981,0.752122
1304786429981,0.750046
1304786489981,0.753588
1304786549981,0.756295
1304786609981,0.751762
1304786669981,0.745856
1304786729981,0.745988
1304786789981,0.748427
1304786849981,0.747162
1304786909981,0.744872
1304786969981,0.748317
1304787029981,0.746237
1304787089981,0.754378
1304787149981,0.745692
1304787209981,0.751727
1304787269981,0.753896
1304787329981,0.758128
1304787389981,0.759127
1304787449981,0.749124
1304787509981,0.746919
1304787569981,0.748353
1304787629991,0.746742
1304787689991,0.754960
1304787749991,0.745082
1304787809991,0.755331
1304787869991,0.755003
1304787929991,0.750657
1304787989991,0.745545
1304788049991,0.744402
1304788109991,0.747810
1304788169991,0.746209
1304788229991,0.749199
1304788289991,0.749164
1304788349991,0.754375
1304788409991,0.753337
1304788469991,0.748975
1304788529991,0.755581
1304788589991,0.753452
1304788649991,0.756255
1304788709991,0.755656
1304788769991,0.759183
1304788829991,0.756243
1304788889991,0.753349
1304788949991,0.761094
1304789009991,0.765106
1304789069991,0.761841
1304789129991,0.752771
1304789189991,0.764312
1304789249991,0.759376
1304789309991,0.758065
1304789369991,0.757306
1304789429991,0.753189
1304789489991,0.756431
1304789549991,0.755822
1304789609991,0.759688
1304789669991,0.755949
1304789729991,0.754564
1304789789991,0.759179
1304789849991,0.751574
1304789909991,0.754062
1304789969991,0.758145
1304790029991,0.758372
1304790089991,0.751531
1304790149991,0.749338
1304790209991,0.757861
1304790269991,0.757990
1304790329991,0.753656
1304790389991,0.751203
1304790449991,0.755532
1304790509991,0.759960
1304790569991,0.756855
1304790629991,0.754862
1304790689991,0.761586
1304790749991,0.753905
1304790809991,0.754950
1304790869991,0.748794
1304790929991,0.753002
1304790989991,0.754668
1304791049991,0.754079
1304791109991,0.754698
1304791169991,0.756742
1304791230001,0.745929
1304791290001,0.752365
1304791350001,0.752732
1304791410001,0.754577
1304791470001,0.760164
1304791530001,0.752442
1304791590001,0.752894
1304791650001,0.750315
1304791710001,0.748769
1304791770001,0.756351
1304791830001,0.754369
1304791890001,0.753477
1304791950001,0.753293
1304792010001,0.755156
1304792070001,0.755999
1304792130001,0.755682
1304792190001,0.753578
1304792250001,0.756620
1304792310001,0.756005
1304792370001,0.756278
1304792430001,0.764254
1304792490001,0.761084
1304792550001,0.763513
1304792610001,0.765562
1304792670001,0.766029
1304792730001,0.761864
1304792790001,0.754223
1304792850001,0.760235
1304792910001,0.760108
1304792970001,0.762354
1304793030001,0.758069
1304793090001,0.762335
1304793150001,0.768001
1304793210001,0.762431
1304793270001,0.762025
1304793330001,0.763051
1304793390001,0.764007
1304793450001,0.759975
1304793510001,0.756841
1304793570001,0.760886
1304793630001,0.754741
1304793690001,0.758727
1304793750001,0.760448
1304793810001,0.754607
1304793870001,0.759953
1304793930001,0.758406
1304793990001,0.760852
1304794050001,0.753825
1304794110001,0.755908
1304794170001,0.752835
1304794230001,0.758223
1304794290001,0.757241
1304794350001,0.756193
1304794410001,0.754044
1304794470001,0.760836
1304794530001,0.756421
1304794590001,0.761909
1304794650001,0.761229
1304794710001,0.764351
1304794770001,0.759499
1304794830012,0.756046
1304794890012,0.758659
1304794950012,0.760565
1304795010012,0.757220
1304795070012,0.759905
1304795130012,0.764530
1304795190012,0.764157
1304795250012,0.756262
1304795310012,0.753093
1304795370012,0.761096
1304795430012,0.769916
1304795490012,0.760533
1304795550012,0.755735
1304795610012,0.763711
1304795670012,0.756004
1304795730012,0.761123
1304795790012,0.759621
1304795850012,0.760001
1304795910012,0.759688
1304795970012,0.761941
1304796030012,0.761035
1304796090012,0.762794
1304796150012,0.758351
1304796210012,0.762885
1304796270012,0.760460
1304796330012,0.760532
1304796390012,0.760031
1304796450012,0.759285
1304796510012,0.760727
1304796570012,0.765151
1304796630012,0.762767
1304796690012,0.763924
1304796750012,0.763776
1304796810012,0.755388
1304796870012,0.765523
1304796930012,0.764093
1304796990012,0.760817
1304797050012,0.763346
1304797110012,0.762942
1304797170012,0.761486
1304797230012,0.755948
1304797290012,0.756854
1304797350012,0.761161
1304797410012,0.765168
1304797470012,0.759216
1304797530012,0.762767
1304797590012,0.758708
1304797650012,0.758162
1304797710012,0.757411
1304797770012,0.754218
1304797830012,0.760783
1304797890012,0.765022
1304797950012,0.754861
1304798010012,0.757685
1304798070012,0.764227
1304798130012,0.759365
1304798190012,0.749268
1304798250012,0.760294
1304798310012,0.756871
1304798370012,0.750666
1304798430023,0.754461
1304798490023,0.759509
1304798550023,0.762232
1304798610023,0.760554
1304798670023,0.751954
1304798730023,0.763514
1304798790023,0.752554
1304798850023,0.758744
1304798910023,0.762694
1304798970023,0.753679
1304799030023,0.753620
1304799090023,0.749694
1304799150023,0.756735
1304799210023,0.762898
1304799270023,0.760245
1304799330023,0.762487
1304799390023,0.764402
1304799450023,0.750839
1304799510023,0.754952
1304799570023,0.751388
1304799630023,0.760072
1304799690023,0.752246
1304799750023,0.750665
1304799810023,0.752779
1304799870023,0.761333
1304799930023,0.755653
1304799990023,0.753104
1304800050023,0.752510
1304800110023,0.754283
1304800170023,0.754281
1304800230023,0.761624
1304800290023,0.756112
1304800350023,0.759503
1304800410023,0.755513
1304800470023,0.748648
1304800530023,0.760782
1304800590023,0.757569
1304800650023,0.761271
1304800710023,0.757352
1304800770023,0.754201
1304800830023,0.752791
1304800890023,0.748600
1304800950023,0.757974
1304801010023,0.761370
1304801070023,0.758664
1304801130023,0.756939
1304801190023,0.746027
1304801250023,0.764701
1304801310023,0.754237
1304801370023,0.752481
1304801430023,0.753188
1304801490023,0.762484
1304801550023,0.757393
1304801610023,0.755699
1304801670023,0.758048
1304801730023,0.751802
1304801790023,0.750603
1304801850023,0.760175
1304801910023,0.755677
1304801970023,0.754081
1304802030034,0.758973
1304802090034,0.760974
1304802150034,0.754859
1304802210034,0.757636
1304802270034,0.762827
1304802330034,0.754086
1304802390034,0.753291
1304802450034,0.756195
1304802510034,0.756857
1304802570034,0.755645
1304802630034,0.758641
1304802690034,0.756415
1304802750034,0.758603
1304802810034,0.756369
1304802870034,0.757645
1304802930034,0.759186
1304802990034,0.754407
1304803050034,0.762616
1304803110034,0.760060
1304803170034,0.761915
1304803230034,0.757416
1304803290034,0.755147
1304803350034,0.757094
1304803410034,0.757079
1304803470034,0.761656
1304803530034,0.763056
1304803590034,0.762725
1304803650034,0.762668
1304803710034,0.766198
1304803770034,0.764129
1304803830034,0.759896
1304803890034,0.762303
1304803950034,0.758710
1304804010034,0.762094
1304804070034,0.759224
1304804130034,0.765999
1304804190034,0.766493
1304804250034,0.767369
1304804310034,0.767847
1304804370034,0.765232
1304804430034,0.760066
1304804490034,0.750917
1304804550034,0.764957
1304804610034,0.767001
1304804670034,0.768492
1304804730034,0.761032
1304804790034,0.771340
1304804850034,0.765982
1304804910034,0.760737
1304804970034,0.771587
1304805030034,0.769419
1304805090034,0.773114
1304805150034,0.768975
1304805210034,0.762682
1304805270034,0.770269
1304805330034,0.763058
1304805390034,0.764827
1304805450034,0.762321
1304805510034,0.758950
1304805570034,0.766092
1304805630045,0.755235
1304805690045,0.764759
1304805750045,0.761552
1304805810045,0.762054
1304805870045,0.761254
1304805930045,0.763780
1304805990045,0.759112
1304806050045,0.754494
1304806110045,0.769682
1304806170045,0.762090
1304806230045,0.755210
1304806290045,0.762755
1304806350045,0.765214
1304806410045,0.759799
1304806470045,0.765011
1304806530045,0.759332
1304806590045,0.763372
1304806650045,0.759540
1304806710045,0.761674
1304806770045,0.762431
1304806830045,0.756725
1304806890045,0.757902
1304806950045,0.758473
1304807010045,0.766671
1304807070045,0.767730
1304807130045,0.752004
1304807190045,0.758329
1304807250045,0.757011
1304807310045,0.759980
1304807370045,0.762103
1304807430045,0.761045
1304807490045,0.760775
1304807550045,0.760450
1304807610045,0.767589
1304807670045,0.760484
1304807730045,0.759453
1304807790045,0.766140
1304807850045,0.759604
1304807910045,0.763137
1304807970045,0.762750
1304808030045,0.761564
1304808090045,0.764321
1304808150045,0.759966
1304808210045,0.762296
1304808270045,0.752953
1304808330045,0.758722
1304808390045,0.753346
1304808450045,0.759515
1304808510045,0.758921
1304808570045,0.759499
1304808630045,0.761134
1304808690045,0.766452
1304808750045,0.758299
1304808810045,0.752033
1304808870045,0.757234
1304808930045,0.761516
1304808990045,0.758337
1304809050045,0.763284
1304809110045,0.758570
1304809170045,0.762794
1304809230056,0.761873
1304809290056,0.754985
1304809350056,0.762479
1304809410056,0.767403
1304809470056,0.763041
1304809530056,0.761849
1304809590056,0.761352
1304809650056,0.759178
1304809710056,0.760698
1304809770056,0.757110
1304809830056,0.762104
1304809890056,0.759851
1304809950056,0.758245
1304810010056,0.764503
1304810070056,0.768875
1304810130056,0.764740
1304810190056,0.764953
1304810250056,0.763067
1304810310056,0.762811
1304810370056,0.760058
1304810430056,0.764695
1304810490056,0.766926
1304810550056,0.762409
1304810610056,0.763495
1304810670056,0.765697
1304810730056,0.758279
1304810790056,0.762845
1304810850056,0.771374
1304810910056,0.774886
1304810970056,0.766228
1304811030056,0.766267
1304811090056,0.761146
1304811150056,0.765369
1304811210056,0.762370
1304811270056,0.757677
1304811330056,0.759991
1304811390056,0.770575
1304811450056,0.763530
1304811510056,0.762606
1304811570056,0.763370
1304811630056,0.763258
1304811690056,0.759865
1304811750056,0.764867
1304811810056,0.765285
1304811870056,0.759074
1304811930056,0.761729
1304811990056,0.760762
1304812050056,0.768256
1304812110056,0.761879
1304812170056,0.759429
1304812230056,0.765544
1304812290056,0.763223
1304812350056,0.755095
1304812410056,0.759448
1304812470056,0.768524
1304812530056,0.766094
1304812590056,0.765132
1304812650056,0.767867
1304812710056,0.761526
1304812770056,0.764523