1306108833718,0.632546
1306108893718,0.632883
1306108953718,0.634638
1306109013718,0.637144
1306109073718,0.637212
1306109133718,0.637983
1306109193718,0.636693
1306109253718,0.632046
1306109313718,0.641505
1306109373718,0.632657
1306109433718,0.627774
1306109493718,0.633742
1306109553718,0.635728
1306109613718,0.635139
1306109673718,0.628363
1306109733718,0.630579
1306109793718,0.626191
1306109853718,0.625686
1306109913718,0.628964
1306109973718,0.631752
1306110033718,0.636958
1306110093718,0.630776
1306110153718,0.634327
1306110213718,0.630706
1306110273718,0.636896
1306110333718,0.632723
1306110393718,0.631872
1306110453718,0.629075
1306110513718,0.627727
1306110573718,0.640325
1306110633718,0.627270
1306110693718,0.632574
1306110753718,0.628723
1306110813718,0.628226
1306110873718,0.631359
1306110933718,0.627760
1306110993718,0.629813
1306111053718,0.628272
1306111113718,0.632074
1306111173718,0.633452
1306111233718,0.628750
1306111293718,0.622136
1306111353718,0.630336
1306111413718,0.626722
1306111473718,0.633515
1306111533718,0.621403
1306111593718,0.620373
1306111653718,0.627146
1306111713718,0.630511
1306111773718,0.627361
1306111833718,0.633741
1306111893718,0.629414
1306111953718,0.628106
1306112013718,0.628408
1306112073718,0.629265
1306112133718,0.634895
1306112193718,0.631058
1306112253718,0.629723
1306112313718,0.633583
1306112373718,0.631532
1306112433729,0.632342
1306112493729,0.627884
1306112553729,0.627817
1306112613729,0.631294
1306112673729,0.625150
1306112733729,0.628710
1306112793729,0.627541
1306112853729,0.626804
1306112913729,0.637373
1306112973729,0.630682
1306113033729,0.632733
1306113093729,0.632536
1306113153729,0.626687
1306113213729,0.627260
1306113273729,0.636159
1306113333729,0.631785
1306113393729,0.630556
1306113453729,0.627894
1306113513729,0.633326
1306113573729,0.631299
1306113633729,0.624526
1306113693729,0.631807
1306113753729,0.640146
1306113813729,0.634405
1306113873729,0.629644
1306113933729,0.628884
1306113993729,0.621183
1306114053729,0.634045
1306114113729,0.625639
1306114173729,0.630166
1306114233729,0.634476
1306114293729,0.626353
1306114353729,0.630014
1306114413729,0.634118
1306114473729,0.629055
1306114533729,0.635819
1306114593729,0.635870
1306114653729,0.632748
1306114713729,0.627869
1306114773729,0.631520
1306114833729,0.631318
1306114893729,0.635719
1306114953729,0.630169
1306115013729,0.623840
1306115073729,0.631802
1306115133729,0.628588
1306115193729,0.636385
1306115253729,0.624478
1306115313729,0.630193
1306115373729,0.637462
1306115433729,0.629447
1306115493729,0.636681
1306115553729,0.629554
1306115613729,0.627860
1306115673729,0.630606
1306115733729,0.630241
1306115793729,0.638304
1306115853729,0.628444
1306115913729,0.627505
1306115973729,0.627864
1306116033739,0.627576
1306116093739,0.632319
1306116153739,0.624634
1306116213739,0.620970
1306116273739,0.622236
1306116333739,0.628331
1306116393739,0.623554
1306116453739,0.619309
1306116513739,0.631054
1306116573739,0.628692
1306116633739,0.628727
1306116693739,0.619476
1306116753739,0.635147
1306116813739,0.626519
1306116873739,0.627093
1306116933739,0.629531
1306116993739,0.624719
1306117053739,0.630951
1306117113739,0.624879
1306117173739,0.622593
1306117233739,0.633897
1306117293739,0.627320
1306117353739,0.624387
1306117413739,0.628235
1306117473739,0.628245
1306117533739,0.628060
1306117593739,0.626497
1306117653739,0.618838
1306117713739,0.629314
1306117773739,0.623122
1306117833739,0.631357
1306117893739,0.625968
1306117953739,0.626334
1306118013739,0.629108
1306118073739,0.630373
1306118133739,0.632057
1306118193739,0.634195
1306118253739,0.632656
1306118313739,0.629693
1306118373739,0.633773
1306118433739,0.626695
1306118493739,0.633057
1306118553739,0.634143
1306118613739,0.629717
1306118673739,0.632238
1306118733739,0.635025
1306118793739,0.637759
1306118853739,0.633371
1306118913739,0.637415
1306118973739,0.629826
1306119033739,0.632852
1306119093739,0.628723
1306119153739,0.630140
1306119213739,0.629129
1306119273739,0.629084
1306119333739,0.630984
1306119393739,0.630200
1306119453739,0.628260
1306119513739,0.631316
1306119573739,0.626098
1306119633750,0.625929
1306119693750,0.631222
1306119753750,0.630539
1306119813750,0.633283
1306119873750,0.629943
1306119933750,0.625986
1306119993750,0.634543
1306120053750,0.635876
1306120113750,0.627395
1306120173750,0.631605
1306120233750,0.625402
1306120293750,0.626143
1306120353750,0.623307
1306120413750,0.627646
1306120473750,0.630388
1306120533750,0.629317
1306120593750,0.626252
1306120653750,0.632784
1306120713750,0.635583
1306120773750,0.628932
1306120833750,0.630000
1306120893750,0.631412
1306120953750,0.634932
1306121013750,0.629803
1306121073750,0.626074
1306121133750,0.626335
1306121193750,0.634107
1306121253750,0.637233
1306121313750,0.635107
1306121373750,0.623922
1306121433750,0.624745
1306121493750,0.631624
1306121553750,0.632307
1306121613750,0.635350
1306121673750,0.632109
1306121733750,0.629730
1306121793750,0.635788
1306121853750,0.624446
1306121913750,0.629863
1306121973750,0.629972
1306122033750,0.626038
1306122093750,0.631571
1306122153750,0.632885
1306122213750,0.636619
1306122273750,0.630115
1306122333750,0.626186
1306122393750,0.629924
1306122453750,0.629707
1306122513750,0.629957
1306122573750,0.625309
1306122633750,0.634498
1306122693750,0.631102
1306122753750,0.634632
1306122813750,0.625484
1306122873750,0.626466
1306122933750,0.628477
1306122993750,0.632562
1306123053750,0.628540
1306123113750,0.632099
1306123173750,0.630260
1306123233760,0.632551
1306123293760,0.632300
1306123353760,0.630688
1306123413760,0.629216
1306123473760,0.628251
1306123533760,0.628246
1306123593760,0.627111
1306123653760,0.633262
1306123713760,0.634411
1306123773760,0.630316
1306123833760,0.628798
1306123893760,0.630530
1306123953760,0.637711
1306124013760,0.630571
1306124073760,0.628536
1306124133760,0.629680
1306124193760,0.625578
1306124253760,0.627392
1306124313760,0.630938
1306124373760,0.632377
1306124433760,0.628881
1306124493760,0.629664
1306124553760,0.629143
1306124613760,0.633380
1306124673760,0.630833
1306124733760,0.626539
1306124793760,0.629594
1306124853760,0.633255
1306124913760,0.634979
1306124973760,0.633163
1306125033760,0.633074
1306125093760,0.629059
1306125153760,0.631101
1306125213760,0.627294
1306125273760,0.625440
1306125333760,0.631767
1306125393760,0.630078
1306125453760,0.622676
1306125513760,0.627992
1306125573760,0.630583
1306125633760,0.630099
1306125693760,0.624732
1306125753760,0.639713
1306125813760,0.630952
1306125873760,0.634040
1306125933760,0.632461
1306125993760,0.633709
1306126053760,0.629401
1306126113760,0.630050
1306126173760,0.634977
1306126233760,0.625374
1306126293760,0.630860
1306126353760,0.629740
1306126413760,0.629280
1306126473760,0.625766
1306126533760,0.625526
1306126593760,0.648693
1306126653760,0.635423
1306126713760,0.626482
1306126773760,0.632416
1306126833770,0.631305
1306126893770,0.627875
1306126953770,0.627357
1306127013770,0.631774
1306127073770,0.635682
1306127133770,0.638558
1306127193770,0.633599
1306127253770,0.630835
1306127313770,0.638491
1306127373770,0.634176
1306127433770,0.637955
1306127493770,0.631111
1306127553770,0.631591
1306127613770,0.634450
1306127673770,0.635819
1306127733770,0.635571
1306127793770,0.634493
1306127853770,0.636727
1306127913770,0.634025
1306127973770,0.633196
1306128033770,0.643600
1306128093770,0.628287
1306128153770,0.630493
1306128213770,0.634769
1306128273770,0.639346
1306128333770,0.636533
1306128393770,0.641972
1306128453770,0.633070
1306128513770,0.635179
1306128573770,0.634778
1306128633770,0.633264
1306128693770,0.643795
1306128753770,0.633499
1306128813770,0.638305
1306128873770,0.636074
1306128933770,0.636189
1306128993770,0.641657
1306129053770,0.639748
1306129113770,0.637175
1306129173770,0.635059
1306129233770,0.639549
1306129293770,0.637147
1306129353770,0.637756
1306129413770,0.638707
1306129473770,0.633046
1306129533770,0.631875
1306129593770,0.630715
1306129653770,0.630991
1306129713770,0.636724
1306129773770,0.643230
1306129833770,0.638524
1306129893770,0.643572
1306129953770,0.636748
1306130013770,0.637743
1306130073770,0.629418
1306130133770,0.635042
1306130193770,0.639676
1306130253770,0.629320
1306130313770,0.634136
1306130373770,0.633694
1306130433780,0.636312
1306130493780,0.640302
1306130553780,0.635826
1306130613780,0.629865
1306130673780,0.636106
1306130733780,0.628365
1306130793780,0.631690
1306130853780,0.637410
1306130913780,0.630984
1306130973780,0.628054
1306131033780,0.636855
1306131093780,0.628692
1306131153780,0.631301
1306131213780,0.638098
1306131273780,0.633854
1306131333780,0.633858
1306131393780,0.634678
1306131453780,0.633446
1306131513780,0.633467
1306131573780,0.636700
1306131633780,0.631534
1306131693780,0.630717
1306131753780,0.627668
1306131813780,0.635893
1306131873780,0.636930
1306131933780,0.631615
1306131993780,0.637722
1306132053780,0.632864
1306132113780,0.630193
1306132173780,0.635899
1306132233780,0.634662
1306132293780,0.631911
1306132353780,0.630662
1306132413780,0.632859
1306132473780,0.633791
1306132533780,0.633693
1306132593780,0.635517
1306132653780,0.632553
1306132713780,0.631240
1306132773780,0.632863
1306132833780,0.634955
1306132893780,0.632896
1306132953780,0.633604
1306133013780,0.635097
1306133073780,0.627612
1306133133780,0.636009
1306133193780,0.627198
1306133253780,0.635456
1306133313780,0.631641
1306133373780,0.628545
1306133433780,0.635807
1306133493780,0.623691
1306133553780,0.631965
1306133613780,0.632807
1306133673780,0.631407
1306133733780,0.637319
1306133793780,0.639753
1306133853780,0.635368
1306133913780,0.641593
1306133973780,0.630056
1306134033790,0.626570
1306134093790,0.638970
1306134153790,0.629423
1306134213790,0.634782
1306134273790,0.632235
1306134333790,0.633141
1306134393790,0.632615
1306134453790,0.626597
1306134513790,0.629992
1306134573790,0.628945
1306134633790,0.630249
1306134693790,0.627934
1306134753790,0.635511
1306134813790,0.634592
1306134873790,0.642162
1306134933790,0.625926
1306134993790,0.625608
1306135053790,0.631365
1306135113790,0.633979
1306135173790,0.628575
1306135233790,0.633165
1306135293790,0.634060
1306135353790,0.639336
1306135413790,0.632126
1306135473790,0.635229
1306135533790,0.641551
1306135593790,0.627824
1306135653790,0.633074
1306135713790,0.632680
1306135773790,0.629235
1306135833790,0.637929
1306135893790,0.631372
1306135953790,0.635898
1306136013790,0.622645
1306136073790,0.631302
1306136133790,0.633528
1306136193790,0.631239
1306136253790,0.637143
1306136313790,0.633758
1306136373790,0.628679
1306136433790,0.632903
1306136493790,0.626999
1306136553790,0.629473
1306136613790,0.631293
1306136673790,0.630750
1306136733790,0.629048
1306136793790,0.630470
1306136853790,0.635012
1306136913790,0.627788
1306136973790,0.633137
1306137033790,0.628264
1306137093790,0.635289
1306137153790,0.629384
1306137213790,0.628484
1306137273790,0.637372
1306137333790,0.629302
1306137393790,0.629720
1306137453790,0.629957
1306137513790,0.631166
1306137573790,0.634642
1306137633799,0.623761
1306137693799,0.626333
1306137753799,0.632911
1306137813799,0.629092
1306137873799,0.626803
1306137933799,0.626535
1306137993799,0.633037
1306138053799,0.628830
1306138113799,0.636666
1306138173799,0.633634
1306138233799,0.625890
1306138293799,0.630929
1306138353799,0.635813
1306138413799,0.633043
1306138473799,0.633051
1306138533799,0.632880
1306138593799,0.631182
1306138653799,0.626821
1306138713799,0.632653
1306138773799,0.631252
1306138833799,0.633778
1306138893799,0.632049
1306138953799,0.636737
1306139013799,0.629919
1306139073799,0.634484
1306139133799,0.629295
1306139193799,0.627424
1306139253799,0.628704
1306139313799,0.625035
1306139373799,0.622172
1306139433799,0.628386
1306139493799,0.632945
1306139553799,0.628946
1306139613799,0.622761
1306139673799,0.628606
1306139733799,0.631086
1306139793799,0.626263
1306139853799,0.630887
1306139913799,0.631601
1306139973799,0.631396
1306140033799,0.627933
1306140093799,0.630745
1306140153799,0.629962
1306140213799,0.630696
1306140273799,0.629591
1306140333799,0.630404
1306140393799,0.626470
1306140453799,0.626756
1306140513799,0.626481
1306140573799,0.625587
1306140633799,0.630461
1306140693799,0.626548
1306140753799,0.627287
1306140813799,0.630972
1306140873799,0.632225
1306140933799,0.626825
1306140993799,0.626987
1306141053799,0.630856
1306141113799,0.625077
1306141173799,0.628628
1306141233809,0.623588
1306141293809,0.623124
1306141353809,0.632904
1306141413809,0.631556
1306141473809,0.631521
1306141533809,0.625805
1306141593809,0.634185
1306141653809,0.627350
1306141713809,0.637058
1306141773809,0.632342
1306141833809,0.627333
1306141893809,0.631077
1306141953809,0.635324
1306142013809,0.630897
1306142073809,0.631271
1306142133809,0.627959
1306142193809,0.631924
1306142253809,0.622479
1306142313809,0.632465
1306142373809,0.630995
1306142433809,0.624554
1306142493809,0.635025
1306142553809,0.628593
1306142613809,0.628741
1306142673809,0.633987
1306142733809,0.630681
1306142793809,0.631252
1306142853809,0.630466
1306142913809,0.624316
1306142973809,0.626691
1306143033809,0.632607
1306143093809,0.625093
1306143153809,0.636514
1306143213809,0.631103
1306143273809,0.631100
1306143333809,0.626137
1306143393809,0.635411
1306143453809,0.627712
1306143513809,0.634125
1306143573809,0.623815
1306143633809,0.628295
1306143693809,0.631974
1306143753809,0.633050
1306143813809,0.630327
1306143873809,0.634244
1306143933809,0.634753
1306143993809,0.629014
1306144053809,0.630549
1306144113809,0.630752
1306144173809,0.634180
1306144233809,0.629897
1306144293809,0.632875
1306144353809,0.631766
1306144413809,0.627887
1306144473809,0.629033
1306144533809,0.634289
1306144593809,0.635002
1306144653809,0.631200
1306144713809,0.632303
1306144773809,0.630567
1306144833819,0.625706
1306144893819,0.630879
1306144953819,0.627779
1306145013819,0.632040
1306145073819,0.628886
1306145133819,0.635430
1306145193819,0.634097
1306145253819,0.627928
1306145313819,0.630706
1306145373819,0.632611
1306145433819,0.634463
1306145493819,0.636110
1306145553819,0.632626
1306145613819,0.634294
1306145673819,0.630456
1306145733819,0.629500
1306145793819,0.633035
1306145853819,0.635254
1306145913819,0.634352
1306145973819,0.635968
1306146033819,0.631995
1306146093819,0.630983
1306146153819,0.630154
1306146213819,0.631152
1306146273819,0.633743
1306146333819,0.632116
1306146393819,0.625655
1306146453819,0.631971
1306146513819,0.631991
1306146573819,0.631284
1306146633819,0.632428
1306146693819,0.632267
1306146753819,0.636374
1306146813819,0.628447
1306146873819,0.632277
1306146933819,0.632117
1306146993819,0.630869
1306147053819,0.630741
1306147113819,0.633451
1306147173819,0.635661
1306147233819,0.633107
1306147293819,0.634982
1306147353819,0.633810
1306147413819,0.636794
1306147473819,0.633119
1306147533819,0.635982
1306147593819,0.627652
1306147653819,0.632098
1306147713819,0.637790
1306147773819,0.638185
1306147833819,0.630979
1306147893819,0.633009
1306147953819,0.630943
1306148013819,0.632177
1306148073819,0.627982
1306148133819,0.634495
1306148193819,0.632290
1306148253819,0.630247
1306148313819,0.628748
1306148373819,0.636732
1306148433828,0.634500
1306148493828,0.633231
1306148553828,0.633699
1306148613828,0.633288
1306148673828,0.634616
1306148733828,0.634492
1306148793828,0.635196
1306148853828,0.632896
1306148913828,0.630593
1306148973828,0.639028
1306149033828,0.636630
1306149093828,0.639919
1306149153828,0.632931
1306149213828,0.634272
1306149273828,0.637095
1306149333828,0.638850
1306149393828,0.636879
1306149453828,0.633607
1306149513828,0.629841
1306149573828,0.626456
1306149633828,0.635904
1306149693828,0.634767
1306149753828,0.636671
1306149813828,0.633724
1306149873828,0.631826
1306149933828,0.635067
1306149993828,0.629222
1306150053828,0.629762
1306150113828,0.629092
1306150173828,0.629286
1306150233828,0.630499
1306150293828,0.635704
1306150353828,0.630659
1306150413828,0.630959
1306150473828,0.636333
1306150533828,0.641034
1306150593828,0.637216
1306150653828,0.634721
1306150713828,0.632720
1306150773828,0.636043
1306150833828,0.632792
1306150893828,0.632715
1306150953828,0.628947
1306151013828,0.633111
1306151073828,0.628478
1306151133828,0.630267
1306151193828,0.638656
1306151253828,0.632197
1306151313828,0.633564
1306151373828,0.635315
1306151433828,0.630929
1306151493828,0.635041
1306151553828,0.633886
1306151613828,0.637565
1306151673828,0.632021
1306151733828,0.633326
1306151793828,0.639527
1306151853828,0.632686
1306151913828,0.626322
1306151973828,0.629402
1306152033824,0.632170
1306152093824,0.631849
1306152153824,0.632260
1306152213824,0.632955
1306152273824,0.636617
1306152333824,0.629568
1306152393824,0.631517
1306152453824,0.628680
1306152513824,0.625982
1306152573824,0.639135
1306152633824,0.637579
1306152693824,0.631282
1306152753824,0.639848
1306152813824,0.625338
1306152873824,0.639516
1306152933824,0.633979
1306152993824,0.635911
1306153053824,0.633383
1306153113824,0.634331
1306153173824,0.633778
1306153233824,0.640637
1306153293824,0.630181
1306153353824,0.635033
1306153413824,0.631377
1306153473824,0.635415
1306153533824,0.633896
1306153593824,0.636765
1306153653824,0.637072
1306153713824,0.640893
1306153773824,0.637227
1306153833824,0.635785
1306153893824,0.631804
1306153953824,0.627902
1306154013824,0.636445
1306154073824,0.627769
1306154133824,0.627636
1306154193824,0.630927
1306154253824,0.638678
1306154313824,0.628617
1306154373824,0.631314
1306154433824,0.634488
1306154493824,0.641136
1306154553824,0.632822
1306154613824,0.633621
1306154673824,0.634361
1306154733824,0.633340
1306154793824,0.632838
1306154853824,0.632644
1306154913824,0.631224
1306154973824,0.632489
1306155033824,0.625880
1306155093824,0.627534
1306155153824,0.637124
1306155213824,0.630440
1306155273824,0.635621
1306155333824,0.630603
1306155393824,0.633836
1306155453824,0.631937
1306155513824,0.638536
1306155573824,0.640855
1306155633833,0.632832
1306155693833,0.637456
1306155753833,0.626244
1306155813833,0.631225
1306155873833,0.635723
1306155933833,0.637816
1306155993833,0.632567
1306156053833,0.638215
1306156113833,0.635441
1306156173833,0.636225
1306156233833,0.629481
1306156293833,0.642518
1306156833833,0.635737
1306156893833,0.638793
1306156953833,0.637685
1306157013833,0.643123
1306157073833,0.645034
1306157133833,0.636336
1306157193833,0.642478
1306157253833,0.637980
1306157313833,0.639710
1306157373833,0.637244
1306157433833,0.640713
1306157493833,0.641667
1306157553833,0.635931
1306157613833,0.639871
1306157673833,0.637137
1306157733833,0.636246
1306157793833,0.641215
1306157853833,0.641952
1306157913833,0.641653
1306157973833,0.635408
1306158033833,0.639800
1306158093833,0.641019
1306158153833,0.643974
1306158213833,0.633793
1306158273833,0.636474
1306158333833,0.635854
1306158393833,0.633069
1306158453833,0.633784
1306158513833,0.638027
1306158573833,0.636293
1306158633833,0.636155
1306158693833,0.633259
1306158753833,0.636263
1306158813833,0.630296
1306158873833,0.634116
1306158933833,0.639946
1306158993833,0.627440
1306159053833,0.632875
1306159113833,0.633631
1306159173833,0.637026
1306159233842,0.628336
1306159293842,0.637154
1306159353842,0.631083
1306159413842,0.628612
1306159473842,0.636490
1306159533842,0.624372
1306159593842,0.635204
1306159653842,0.629803
1306159713842,0.630393
1306159773842,0.640480
1306159833842,0.631911
1306159893842,0.632784
1306159953842,0.630348
1306160013842,0.630746
1306160073842,0.630350
1306160133842,0.635936
1306160193842,0.634573
1306160253842,0.640860
1306160313842,0.624297
1306160373842,0.627344
1306160433842,0.634192
1306160493842,0.633302
1306160553842,0.627648
1306160613842,0.631348
1306160673842,0.627292
1306160733842,0.635772
1306160793842,0.628195
1306160853842,0.638906
1306160913842,0.634721
1306160973842,0.636075
1306161033842,0.631769
1306161093842,0.635364
1306161153842,0.633127
1306161213842,0.637252
1306161273842,0.629993
1306161333842,0.630072
1306161393842,0.629698
1306161453842,0.627885
1306161513842,0.630410
1306161573842,0.633455
1306161633842,0.642953
1306161693842,0.632043
1306161753842,0.628753
1306161813842,0.631845
1306161873842,0.641418
1306161933842,0.629809
1306161993842,0.636068
1306162053842,0.638836
1306162113842,0.641287
1306162173842,0.632064
1306162233842,0.634728
1306162293842,0.628142
1306162353842,0.637755
1306162413842,0.630037
1306162473842,0.638163
1306162533842,0.630250
1306162593842,0.635638
1306162653842,0.627432
1306162713842,0.635082
1306162773842,0.634300
1306162833851,0.637025
1306162893851,0.632347
1306162953851,0.639202
1306163013851,0.631573
1306163073851,0.633845
1306163133851,0.635772
1306163193851,0.635107
1306163253851,0.634424
1306163313851,0.633229
1306163373851,0.632345
1306163433851,0.635698
1306163493851,0.636311
1306163553851,0.634775
1306163613851,0.635044
1306163673851,0.632816
1306163733851,0.637365
1306163793851,0.636587
1306163853851,0.642559
1306163913851,0.636843
1306163973851,0.631499
1306164033851,0.636037
1306164093851,0.640173
1306164153851,0.634384
1306164213851,0.634638
1306164273851,0.641804
1306164333851,0.634467
1306164393851,0.638618
1306164453851,0.638405
1306164513851,0.642582
1306164573851,0.641069
1306164633851,0.641611
1306164693851,0.641323
1306164753851,0.639573
1306164813851,0.636726
1306164873851,0.628944
1306164933851,0.630647
1306164993851,0.635351
1306165053851,0.635666
1306165113851,0.636296
1306165173851,0.640174
1306165233851,0.634081
1306165293851,0.634299
1306165353851,0.632002
1306165413851,0.631963
1306165473851,0.634713
1306165533851,0.633614
1306165593851,0.638842
1306165653851,0.639999
1306165713851,0.631483
1306165773851,0.632384
1306165833851,0.632360
1306165893851,0.633795
1306165953851,0.635193
1306166013851,0.640921
1306166073851,0.632402
1306166133851,0.640887
1306166193851,0.641048
1306166253851,0.634844
1306166313851,0.638578
1306166373851,0.637567
1306166433860,0.637692
1306166493860,0.638727
1306166553860,0.633721
1306166613860,0.634247
1306166673860,0.640440
1306166733860,0.638381
1306166793860,0.643782
1306166853860,0.636721
1306166913860,0.638743
1306166973860,0.638114
1306167033860,0.634270
1306167093860,0.641354
1306167153860,0.644096
1306167213860,0.637879
1306167273860,0.638464
1306167333860,0.637481
1306167393860,0.634196
1306167453860,0.638067
1306167513860,0.634884
1306167573860,0.634273
1306167633860,0.634420
1306167693860,0.645287
1306167753860,0.635546
1306167813860,0.637789
1306167873860,0.642657
1306167933860,0.637752
1306167993860,0.639214
1306168053860,0.633775
1306168113860,0.633403
1306168173860,0.641433
1306168233860,0.641714
1306168293860,0.634417
1306168353860,0.636452
1306168413860,0.636560
1306168473860,0.635595
1306168533860,0.638373
1306168593860,0.629830
1306168653860,0.633749
1306168713860,0.628981
1306168773860,0.632313
1306168833860,0.636490
1306168893860,0.632583
1306168953860,0.634824
1306169013860,0.635049
1306169073860,0.635111
1306169133860,0.633679
1306169193860,0.636572
1306169253860,0.636038
1306169313860,0.632277
1306169373860,0.636736
1306169433860,0.631920
1306169493860,0.641671
1306169553860,0.636398
1306169613860,0.638216
1306169673860,0.630532
1306169733860,0.635777
1306169793860,0.633134
1306169853860,0.629365
1306169913860,0.634132
1306169973860,0.631961
1306170033870,0.641109
1306170093870,0.635992
1306170153870,0.629637
1306170213870,0.636864
1306170273870,0.638642
1306170333870,0.635214
1306170393870,0.636051
1306170453870,0.632424
1306170513870,0.633466
1306170573870,0.638796
1306170633870,0.632773
1306170693870,0.630469
1306170753870,0.633782
1306170813870,0.632612
1306170873870,0.628748
1306170933870,0.641448
1306170993870,0.630839
1306171053870,0.634488
1306171113870,0.636006
1306171173870,0.635835
1306171233870,0.640727
1306171293870,0.630797
1306171353870,0.633099
1306171413870,0.629847
1306171473870,0.638749
1306171533870,0.632293
1306171593870,0.636526
1306171653870,0.635703
1306171713870,0.632043
1306171773870,0.639533
1306171833870,0.634139
1306171893870,0.630647
1306171953870,0.634107
1306172013870,0.638764
1306172073870,0.630635
1306172133870,0.633407
1306172193870,0.633674
1306172253870,0.629324
1306172313870,0.639150
1306172373870,0.632017
1306172433870,0.633403
1306172493870,0.637709
1306172553870,0.638548
1306172613870,0.637981
1306172673870,0.631992
1306172733870,0.627724
1306172793870,0.631669
1306172853870,0.636655
1306172913870,0.628836
1306172973870,0.641490
1306173033870,0.636725
1306173093870,0.633256
1306173153870,0.638428
1306173213870,0.641068
1306173273870,0.639338
1306173333870,0.634190
1306173393870,0.633625
1306173453870,0.630655
1306173513870,0.635045
1306173573870,0.634262
1306173633879,0.630880
1306173693879,0.636010
1306173753879,0.631963
1306173813879,0.633307
1306173873879,0.642703
1306173933879,0.632723
1306173993879,0.633326
1306174053879,0.637013
1306174113879,0.635896
1306174173879,0.633571
1306174233879,0.639353
1306174293879,0.631277
1306174353879,0.633935
1306174413879,0.634117
1306174473879,0.632195
1306174533879,0.636284
1306174593879,0.634053
1306174653879,0.628467
1306174713879,0.639642
1306174773879,0.628502
1306174833879,0.631889
1306174893879,0.632169
1306174953879,0.630092
1306175013879,0.632386
1306175073879,0.632470
1306175133879,0.633569
1306175193879,0.634944
1306175253879,0.630082
1306175313879,0.637628
1306175373879,0.636624
1306175433879,0.639609
1306175493879,0.635587
1306175553879,0.635543
1306175613879,0.629559
1306175673879,0.632458
1306175733879,0.634671
1306175793879,0.631296
1306175853879,0.631769
1306175913879,0.635293
1306175973879,0.633272
1306176033879,0.636894
1306176093879,0.636196
1306176153879,0.630457
1306176213879,0.624502
1306176273879,0.628165
1306176333879,0.634281
1306176393879,0.635029
1306176453879,0.635992
1306176513879,0.632522
1306176573879,0.631537
1306176633879,0.634833
1306176693879,0.631870
1306176753879,0.630112
1306176813879,0.629475
1306176873879,0.636690
1306176933879,0.631936
1306176993879,0.625172
1306177053879,0.631797
1306177113879,0.626697
1306177173879,0.631409
1306177233889,0.625549
1306177293889,0.626962
1306177353889,0.628770
1306177413889,0.635288
1306177473889,0.632131
1306177533889,0.632485
1306177593889,0.629767
1306177653889,0.624360
1306177713889,0.641641
1306177773889,0.629778
1306177833889,0.630263
1306177893889,0.627731
1306177953889,0.631595
1306178013889,0.637217
1306178073889,0.631358
1306178133889,0.636137
1306178193889,0.628533
1306178253889,0.628198
1306178313889,0.631840
1306178373889,0.630580
1306178433889,0.631780
1306178493889,0.628430
1306178553889,0.633520
1306178613889,0.621088
1306178673889,0.628662
1306178733889,0.630098
1306178793889,0.631504
1306178853889,0.627088
1306178913889,0.627875
1306178973889,0.630473
1306179033889,0.638132
1306179093889,0.631108
1306179153889,0.626224
1306179213889,0.631612
1306179273889,0.629116
1306179333889,0.636517
1306179393889,0.627722
1306179453889,0.628764
1306179513889,0.626793
1306179573889,0.627634
1306179633889,0.630015
1306179693889,0.632061
1306179753889,0.624757
1306179813889,0.632454
1306179873889,0.623758
1306179933889,0.630212
1306179993889,0.630123
1306180053889,0.629927
1306180113889,0.628692
1306180173889,0.625488
1306180233889,0.627919
1306180293889,0.621676
1306180353889,0.631756
1306180413889,0.628653
1306180473889,0.622881
1306180533889,0.629791
1306180593889,0.632888
1306180653889,0.621071
1306180713889,0.636672
1306180773889,0.631512
1306180833899,0.630401
1306180893899,0.624702
1306180953899,0.633100
1306181013899,0.627242
1306181073899,0.635881
1306181133899,0.627106
1306181193899,0.631778
1306181253899,0.624833
1306181313899,0.626956
1306181373899,0.624431
1306181433899,0.632548
1306181493899,0.629180
1306181553899,0.622572
1306181613899,0.629323
1306181673899,0.630793
1306181733899,0.622227
1306181793899,0.628039
1306181853899,0.631325
1306181913899,0.627392
1306181973899,0.630823
1306182033899,0.631182
1306182093899,0.628796
1306182153899,0.632069
1306182213899,0.629373
1306182273899,0.629324
1306182333899,0.622343
1306182393899,0.625034
1306182453899,0.626918
1306182513899,0.629661
1306182573899,0.633649
1306182633899,0.626744
1306182693899,0.628396
1306182753899,0.622842
1306182813899,0.633052
1306182873899,0.631691
1306182933899,0.624646
1306182993899,0.625811
1306183053899,0.625185
1306183113899,0.628810
1306183173899,0.625765
1306183233899,0.625017
1306183293899,0.622657
1306183353899,0.624983
1306183413899,0.624123
1306183473899,0.626608
1306183533899,0.627178
1306183593899,0.625865
1306183653899,0.633447
1306183713899,0.632537
1306183773899,0.628121
1306183833899,0.624617
1306183893899,0.625810
1306183953899,0.626338
1306184013899,0.628580
1306184073899,0.627332
1306184133899,0.629916
1306184193899,0.629345
1306184253899,0.624084
1306184313899,0.629365
1306184373899,0.632094
1306184433910,0.630366
1306184493910,0.625140
1306184553910,0.632223
1306184613910,0.633603
1306184673910,0.625718
1306184733909,0.630937
1306184793909,0.621850
1306184853909,0.629379
1306184913909,0.616553
1306184973909,0.625763
1306185033909,0.623298
1306185093909,0.626926
1306185153909,0.628094
1306185213910,0.638792
1306185273910,0.627503
1306185333910,0.627107
1306185393909,0.629205
1306185453909,0.623905
1306185513909,0.628249
1306185573910,0.630585
1306185633910,0.626716
1306185693910,0.624733
1306185753910,0.634809
1306185813910,0.627578
1306185873910,0.626398
1306185933910,0.630827
1306185993910,0.630001
1306186053909,0.628708
1306186113909,0.624642
1306186173909,0.626441
1306186233909,0.627572
1306186293909,0.626049
1306186353909,0.637650
1306186413909,0.628155
1306186473909,0.629879
1306186533910,0.628626
1306186593910,0.629296
1306186653910,0.630909
1306186713910,0.630747
1306186773909,0.625308
1306186833909,0.632243
1306186893910,0.628809
1306186953910,0.622308
1306187013910,0.631685
1306187073910,0.629067
1306187133910,0.626280
1306187193910,0.631674
1306187253910,0.626448
1306187313910,0.631910
1306187373910,0.633987
1306187433909,0.628216
1306187493909,0.628482
1306187553909,0.633672
1306187613909,0.631840
1306187673909,0.633494
1306187733909,0.626809
1306187793909,0.631467
1306187853909,0.643685
1306187913910,0.635281
1306187973910,0.628323
1306188033920,0.634348
1306188093920,0.626801
1306188153920,0.626945
1306188213920,0.627308
1306188273920,0.625605
1306188333920,0.630629
1306188393920,0.624549
1306188453920,0.631272
1306188513920,0.631142
1306188573920,0.630113
1306188633920,0.626131
1306188693920,0.630660
1306188753920,0.627806
1306188813920,0.628554
1306188873920,0.632643
1306188933920,0.631343
1306188993920,0.629288
1306189053920,0.635241
1306189113920,0.631959
1306189173920,0.633366
1306189233920,0.634814
1306189293920,0.631919
1306189353920,0.622966
1306189413920,0.633262
1306189473920,0.624023
1306189533920,0.632571
1306189593920,0.628010
1306189653920,0.632060
1306189713920,0.626659
1306189773920,0.629432
1306189833920,0.630093
1306189893920,0.627980
1306189953920,0.626551
1306190013920,0.629090
1306190073920,0.628012
1306190133920,0.626514
1306190193920,0.630161
1306190253920,0.627401
1306190313920,0.628593
1306190373920,0.621732
1306190433920,0.625191
1306190493920,0.632932
1306190553920,0.627075
1306190613920,0.626864
1306190673920,0.624700
1306190733920,0.625970
1306190793920,0.627154
1306190853920,0.632691
1306190913920,0.624734
1306190973920,0.627468
1306191033920,0.621357
1306191093920,0.623738
1306191153920,0.626807
1306191213920,0.625644
1306191273920,0.623787
1306191333920,0.623289
1306191393920,0.625922
1306191453920,0.627189
1306191513920,0.629380
1306191573920,0.622150
1306191633931,0.625256
1306191693931,0.620145
1306191753931,0.621605
1306191813931,0.622861
1306191873931,0.629501
1306191933931,0.625643
1306191993931,0.628680
1306192053931,0.625303
1306192113931,0.623642
1306192173931,0.629079
1306192233931,0.631082
1306192293931,0.619472
1306192353931,0.630178
1306192413931,0.628168
1306192473931,0.629770
1306192533931,0.634532
1306192593931,0.626518
1306192653931,0.635250
1306192713931,0.623852
1306192773931,0.628108
1306192833931,0.626643
1306192893931,0.623918
1306192953931,0.626156
1306193013931,0.623447
1306193073931,0.627787
1306193133931,0.625958
1306193193931,0.627121
1306193253931,0.626282
1306193313931,0.625402
1306193373931,0.626145
1306193433931,0.624535
1306193493931,0.622520
1306193553931,0.621250
1306193613931,0.627407
1306193673931,0.618164
1306193733931,0.625422
1306193793931,0.622585
1306193853931,0.627806
1306193913931,0.619963
1306193973931,0.629073
1306194033931,0.631164
1306194093931,0.625613
1306194153931,0.623948
1306194213931,0.621116
1306194273931,0.628898
1306194333931,0.623225
1306194393931,0.620281
1306194453931,0.624235
1306194513931,0.624798
1306194573931,0.618641
1306194633931,0.623819
1306194693931,0.619184
1306194753931,0.621943
1306194813931,0.626296
1306194873931,0.624876
1306194933931,0.625417
1306194993931,0.624859
1306195053931,0.623183
1306195113931,0.621887
1306195173931,0.626812