1306195233941,0.623169
1306195293941,0.617268
1306195353941,0.624299
1306195413941,0.625539
1306195473941,0.628498
1306195533941,0.622268
1306195593941,0.630752
1306195653941,0.628157
1306195713941,0.619091
1306195773941,0.626816
1306195833941,0.621159
1306195893941,0.618223
1306195953941,0.626486
1306196013941,0.622307
1306196073941,0.621837
1306196133941,0.625297
1306196193941,0.623738
1306196253941,0.625377
1306196313941,0.623075
1306196373941,0.622425
1306196433941,0.628025
1306196493941,0.629117
1306196553941,0.623918
1306196613941,0.624583
1306196673941,0.620640
1306196733941,0.622171
1306196793941,0.624510
1306196853941,0.624448
1306196913941,0.620805
1306196973941,0.625019
1306197033941,0.618550
1306197093941,0.625229
1306197153941,0.618040
1306197213941,0.621113
1306197273941,0.621728
1306197333941,0.620571
1306197393941,0.626983
1306197453941,0.620212
1306197513941,0.617916
1306197573941,0.626417
1306197633941,0.622840
1306197693941,0.619249
1306197753941,0.620557
1306197813941,0.620903
1306197873941,0.620798
1306197933941,0.615783
1306197993941,0.618567
1306198053941,0.618385
1306198113941,0.619386
1306198173941,0.623566
1306198233941,0.622332
1306198293941,0.625920
1306198353941,0.623443
1306198413941,0.621948
1306198473941,0.625397
1306198533941,0.626619
1306198593941,0.618911
1306198653941,0.623239
1306198713941,0.611342
1306198773941,0.620682
1306198833952,0.611954
1306198893952,0.614677
1306198953952,0.626703
1306199013952,0.620537
1306199073952,0.619801
1306199133952,0.622026
1306199193952,0.622942
1306199253952,0.622971
1306199313952,0.619742
1306199373952,0.618057
1306199433952,0.624045
1306199493952,0.623225
1306199553952,0.617169
1306199613952,0.618475
1306199673952,0.616098
1306199733952,0.621792
1306199793952,0.620532
1306199853952,0.620873
1306199913952,0.620001
1306199973952,0.622835
1306200033952,0.616617
1306200093952,0.618909
1306200153952,0.621971
1306200213952,0.622372
1306200273952,0.621548
1306200333952,0.615146
1306200393952,0.619505
1306200453952,0.619708
1306200513952,0.618511
1306200573952,0.613697
1306200633952,0.614128
1306200693952,0.623065
1306200753952,0.622919
1306200813952,0.619920
1306200873952,0.623368
1306200933952,0.615455
1306200993952,0.619696
1306201053952,0.618172
1306201113952,0.616754
1306201173952,0.616487
1306201233952,0.617453
1306201293952,0.621943
1306201353952,0.617714
1306201413952,0.622379
1306201473952,0.610611
1306201533952,0.615478
1306201593952,0.618419
1306201653952,0.616228
1306201713952,0.616328
1306201773952,0.621032
1306201833952,0.618322
1306201893952,0.627015
1306201953952,0.619590
1306202013952,0.613609
1306202073952,0.614567
1306202133952,0.619697
1306202193952,0.620575
1306202253952,0.618847
1306202313952,0.615231
1306202373952,0.615206
1306202433962,0.615111
1306202493962,0.617844
1306202553962,0.618800
1306202613962,0.612870
1306202673962,0.618293
1306202733962,0.620113
1306202793962,0.621480
1306202853962,0.620975
1306202913962,0.625458
1306202973962,0.617770
1306203033962,0.621262
1306203093962,0.614359
1306203153962,0.620643
1306203213962,0.618385
1306203273962,0.616474
1306203333962,0.621353
1306203393962,0.625102
1306203453962,0.620810
1306203513962,0.621535
1306203573962,0.610665
1306203633962,0.617187
1306203693962,0.624938
1306203753962,0.621046
1306203813962,0.612705
1306203873962,0.611511
1306203933962,0.621207
1306203993962,0.619139
1306204053962,0.618105
1306204113962,0.614049
1306204173962,0.612896
1306204233962,0.619063
1306204293962,0.624459
1306204353962,0.620275
1306204413962,0.627280
1306204473962,0.619976
1306204533962,0.618610
1306204593962,0.612928
1306204653962,0.618243
1306204713962,0.611747
1306204773962,0.621551
1306204833962,0.615781
1306204893962,0.620161
1306204953962,0.616094
1306205013962,0.619553
1306205073962,0.617174
1306205133962,0.620080
1306205193962,0.623082
1306205253962,0.618481
1306205313962,0.614647
1306205373962,0.615407
1306205433962,0.615333
1306205493962,0.621893
1306205553962,0.621723
1306205613962,0.618000
1306205673962,0.624700
1306205733962,0.620865
1306205793962,0.618903
1306205853962,0.616563
1306205913962,0.615499
1306205973962,0.618652
1306206033972,0.618071
1306206093972,0.613542
1306206153972,0.620075
1306206213972,0.622347
1306206273972,0.615643
1306206333972,0.618166
1306206393972,0.623224
1306206453972,0.617273
1306206513972,0.616564
1306206573972,0.611985
1306206633972,0.616129
1306206693972,0.616196
1306206753972,0.620977
1306206813972,0.622194
1306206873972,0.620827
1306206933972,0.614706
1306206993972,0.617602
1306207053972,0.623280
1306207113972,0.621367
1306207173972,0.618590
1306207233972,0.614609
1306207293972,0.619400
1306207353972,0.626393
1306207413972,0.614205
1306207473972,0.622115
1306207533972,0.618318
1306207593972,0.617092
1306207653972,0.620891
1306207713972,0.614144
1306207773972,0.622968
1306207833972,0.619043
1306207893972,0.620995
1306207953972,0.620814
1306208013972,0.620731
1306208073972,0.620702
1306208133972,0.623391
1306208193972,0.620113
1306208253972,0.623566
1306208313972,0.617468
1306208373972,0.618824
1306208433972,0.619226
1306208493972,0.622743
1306208553972,0.621128
1306208613972,0.620326
1306208673972,0.618799
1306208733972,0.616827
1306208793972,0.613578
1306208853972,0.625652
1306208913972,0.614971
1306208973972,0.622299
1306209033972,0.619431
1306209093972,0.621783
1306209153972,0.624426
1306209213972,0.617463
1306209273972,0.616291
1306209333972,0.621837
1306209393972,0.619075
1306209453972,0.620320
1306209513972,0.616535
1306209573972,0.620156
1306209633981,0.624877
1306209693981,0.617092
1306209753981,0.614281
1306209813981,0.613006
1306209873981,0.618259
1306209933981,0.623050
1306209993981,0.621601
1306210053981,0.618130
1306210113981,0.624066
1306210173981,0.619017
1306210233981,0.621353
1306210293981,0.619636
1306210353981,0.614741
1306210413981,0.613842
1306210473981,0.611917
1306210533981,0.614669
1306210593981,0.617028
1306210653981,0.621428
1306210713981,0.620166
1306210773981,0.617953
1306210833981,0.617151
1306210893981,0.617914
1306210953981,0.619685
1306211013981,0.616637
1306211073981,0.616192
1306211133981,0.618583
1306211193981,0.620815
1306211253981,0.614685
1306211313981,0.628530
1306211373981,0.616947
1306211433981,0.610750
1306211493981,0.618759
1306211553981,0.621813
1306211613981,0.615822
1306211673981,0.621040
1306211733981,0.616199
1306211793981,0.616510
1306211853981,0.618491
1306211913981,0.622122
1306211973981,0.611014
1306212033981,0.629901
1306212093981,0.620810
1306212153981,0.621401
1306212213981,0.621340
1306212273981,0.615564
1306212333981,0.618929
1306212393981,0.616240
1306212453981,0.620372
1306212513981,0.617985
1306212573981,0.618610
1306212633981,0.613478
1306212693981,0.619843
1306212753981,0.620144
1306212813981,0.621216
1306212873981,0.620782
1306212933981,0.617299
1306212993981,0.612295
1306213053981,0.614946
1306213113981,0.617997
1306213173981,0.620447
1306213233991,0.621174
1306213293991,0.622775
1306213353991,0.612897
1306213413991,0.613056
1306213473991,0.628076
1306213533991,0.611672
1306213593991,0.621671
1306213653991,0.618619
1306213713991,0.609955
1306213773991,0.614542
1306213833991,0.616396
1306213893991,0.620641
1306213953991,0.612609
1306214013991,0.610634
1306214073991,0.612597
1306214133991,0.622570
1306214193991,0.613712
1306214253991,0.619712
1306214313991,0.618666
1306214373991,0.616418
1306214433991,0.612720
1306214493991,0.621961
1306214553991,0.616546
1306214613991,0.618112
1306214673991,0.615462
1306214733991,0.616547
1306214793991,0.616070
1306214853991,0.607940
1306214913991,0.618860
1306214973991,0.611608
1306215033991,0.616270
1306215093991,0.621373
1306215153991,0.615382
1306215213991,0.614107
1306215273991,0.618294
1306215333991,0.613473
1306215393991,0.609448
1306215453991,0.641891
1306215513991,0.617661
1306215573991,0.616653
1306215633991,0.614086
1306215693991,0.620440
1306215753991,0.615742
1306215813991,0.614448
1306215873991,0.615025
1306215933991,0.622233
1306215993991,0.617080
1306216053991,0.623538
1306216113991,0.612010
1306216173991,0.615284
1306216233991,0.619610
1306216293991,0.617534
1306216353991,0.619830
1306216413991,0.624856
1306216473991,0.621368
1306216533991,0.615655
1306216593991,0.611596
1306216653991,0.616509
1306216713991,0.617457
1306216773991,0.620529
1306216834000,0.621240
1306216894000,0.611996
1306216954000,0.614793
1306217014000,0.624572
1306217074000,0.616803
1306217134000,0.615055
1306217194000,0.615359
1306217254000,0.614706
1306217314000,0.613944
1306217374000,0.618005
1306217434000,0.619204
1306217494000,0.615968
1306217554000,0.618460
1306217614000,0.614637
1306217674000,0.617717
1306217734000,0.616400
1306217794000,0.618053
1306217854000,0.617147
1306217914000,0.618824
1306217974000,0.619321
1306218034000,0.619569
1306218094000,0.618067
1306218154000,0.615818
1306218214000,0.618893
1306218274000,0.611867
1306218334000,0.612924
1306218394000,0.617364
1306218454000,0.617446
1306218514000,0.614252
1306218574000,0.606942
1306218634000,0.613434
1306218694000,0.616433
1306218754000,0.616344
1306218814000,0.618809
1306218874000,0.616457
1306218934000,0.619325
1306218994000,0.612442
1306219054000,0.617834
1306219114000,0.615750
1306219174000,0.615124
1306219234000,0.620273
1306219294000,0.614596
1306219354000,0.613522
1306219414000,0.611879
1306219474000,0.623123
1306219534000,0.615932
1306219594000,0.620073
1306219654000,0.623280
1306219714000,0.622612
1306219774000,0.616204
1306219834000,0.624018
1306219894000,0.618814
1306219954000,0.618593
1306220014000,0.612764
1306220074000,0.619013
1306220134000,0.618279
1306220194000,0.616228
1306220254000,0.618816
1306220314000,0.625587
1306220374000,0.621570
1306220434009,0.618575
1306220494009,0.616998
1306220554009,0.619556
1306220614009,0.617577
1306220674009,0.622029
1306220734009,0.633304
1306220794009,0.620671
1306220854009,0.623686
1306220914009,0.618466
1306220974009,0.622676
1306221034009,0.629669
1306221094009,0.627355
1306221154009,0.630432
1306221214009,0.617913
1306221274009,0.628374
1306221334009,0.625447
1306221394009,0.626005
1306221454009,0.629327
1306221514009,0.625384
1306221574009,0.623683
1306221634009,0.627803
1306221694009,0.624885
1306221754009,0.625567
1306221814009,0.623153
1306221874009,0.625214
1306221934009,0.620934
1306221994009,0.625841
1306222054009,0.625555
1306222114009,0.623740
1306222174009,0.621715
1306222234009,0.624937
1306222294009,0.630311
1306222354009,0.623273
1306222414009,0.624271
1306222474009,0.625036
1306222534009,0.630108
1306222594009,0.628694
1306222654009,0.625632
1306222714009,0.629462
1306222774009,0.625994
1306222834009,0.620951
1306222894009,0.620813
1306222954009,0.621140
1306223014009,0.622003
1306223074009,0.628258
1306223134009,0.626215
1306223194009,0.624887
1306223254009,0.623199
1306223314009,0.623814
1306223374009,0.625298
1306223434009,0.625887
1306223494009,0.624497
1306223554009,0.617583
1306223614009,0.625282
1306223674009,0.623355
1306223734009,0.623200
1306223794009,0.627354
1306223854009,0.618850
1306223914009,0.620059
1306223974009,0.624332
1306224034018,0.621104
1306224094018,0.620402
1306224154018,0.625313
1306224214018,0.625431
1306224274018,0.627828
1306224334018,0.621040
1306224394018,0.621790
1306224454018,0.624692
1306224514018,0.619559
1306224574018,0.618157
1306224634018,0.621153
1306224694018,0.617290
1306224754018,0.618740
1306224814018,0.619207
1306224874018,0.621096
1306224934018,0.614831
1306224994018,0.619475
1306225054018,0.620556
1306225114018,0.617469
1306225174018,0.624138
1306225234018,0.622292
1306225294018,0.619188
1306225354018,0.621993
1306225414018,0.625564
1306225474018,0.628422
1306225534018,0.619392
1306225594018,0.616644
1306225654018,0.614148
1306225714018,0.620611
1306225774018,0.614407
1306225834018,0.624609
1306225894018,0.617937
1306225954018,0.617955
1306226014018,0.618323
1306226074018,0.615859
1306226134018,0.617801
1306226194018,0.620535
1306226254018,0.619265
1306226314018,0.615593
1306226374018,0.613551
1306226434018,0.613753
1306226494018,0.619352
1306226554018,0.614069
1306226614018,0.620841
1306226674018,0.621836
1306226734018,0.615785
1306226794018,0.623135
1306226854018,0.616094
1306226914018,0.615737
1306226974018,0.623795
1306227034018,0.617640
1306227094018,0.618022
1306227154018,0.617234
1306227214018,0.619954
1306227274018,0.614185
1306227334018,0.612328
1306227394018,0.627375
1306227454018,0.620343
1306227514018,0.616515
1306227574018,0.616325
1306227634027,0.621051
1306227694027,0.623809
1306227754027,0.610331
1306227814027,0.621536
1306227874027,0.610414
1306227934027,0.612041
1306227994027,0.619734
1306228054027,0.613265
1306228114027,0.616730
1306228174027,0.615103
1306228234027,0.619972
1306228294027,0.610357
1306228354027,0.618511
1306228414027,0.615545
1306228474027,0.619003
1306228534027,0.611563
1306228594027,0.620525
1306228654027,0.621670
1306228714027,0.617556
1306228774027,0.620340
1306228834027,0.614534
1306228894027,0.614275
1306228954027,0.621277
1306229014027,0.613288
1306229074027,0.614698
1306229134027,0.610999
1306229194027,0.616632
1306229254027,0.618517
1306229314027,0.613945
1306229374027,0.611584
1306229434027,0.608423
1306229494027,0.615208
1306229554027,0.610933
1306229614027,0.608706
1306229674027,0.615837
1306229734027,0.612966
1306229794027,0.614850
1306229854027,0.616538
1306229914027,0.612396
1306229974027,0.617157
1306230034027,0.617901
1306230094027,0.610760
1306230154027,0.617455
1306230214027,0.619694
1306230274027,0.616870
1306230334027,0.614737
1306230394027,0.613603
1306230454027,0.608644
1306230514027,0.612132
1306230574027,0.613675
1306230634027,0.615675
1306230694027,0.601423
1306230754027,0.614998
1306230814027,0.612170
1306230874027,0.613202
1306230934027,0.609961
1306230994027,0.608854
1306231054027,0.613028
1306231114027,0.626330
1306231174027,0.616537
1306231234036,0.617260
1306231294036,0.615635
1306231354036,0.615178
1306231414036,0.612580
1306231474036,0.618714
1306231534036,0.614497
1306231594036,0.614619
1306231654036,0.614833
1306231714036,0.615178
1306231774036,0.615036
1306231834036,0.622721
1306231894036,0.615555
1306231954036,0.616550
1306232014036,0.609951
1306232074036,0.616801
1306232134036,0.611491
1306232194036,0.614813
1306232254036,0.612462
1306232314036,0.614094
1306232374036,0.613855
1306232434036,0.614320
1306232494036,0.615420
1306232554036,0.608800
1306232614036,0.612256
1306232674036,0.617032
1306232734036,0.613732
1306232794036,0.612957
1306232854036,0.611315
1306232914036,0.614435
1306232974036,0.610912
1306233034036,0.615201
1306233094036,0.614341
1306233154036,0.615702
1306233214036,0.611686
1306233274036,0.615482
1306233334036,0.614451
1306233394036,0.607606
1306233454036,0.606382
1306233514036,0.613398
1306233574036,0.614858
1306233634036,0.615404
1306233694036,0.615519
1306233754036,0.614109
1306233814036,0.611166
1306233874036,0.616253
1306233934036,0.606511
1306233994036,0.615966
1306234054036,0.611797
1306234114036,0.615550
1306234174036,0.614827
1306234234036,0.612244
1306234294036,0.619245
1306234354036,0.611062
1306234414036,0.615944
1306234474036,0.616460
1306234534036,0.612643
1306234594036,0.617128
1306234654036,0.617319
1306234714036,0.612365
1306234774036,0.621334
1306234834045,0.604782
1306234894045,0.610321
1306234954045,0.614981
1306235014046,0.618435
1306235074046,0.619252
1306235134045,0.608983
1306235194045,0.619322
1306235254045,0.616010
1306235314046,0.614723
1306235374046,0.610856
1306235434046,0.616193
1306235494046,0.612636
1306235554046,0.615309
1306235614046,0.607790
1306235674046,0.611981
1306235734046,0.610748
1306235794045,0.619627
1306235854045,0.612829
1306235914045,0.613710
1306235974045,0.612086
1306236034045,0.610932
1306236094045,0.618873
1306236154045,0.610666
1306236214045,0.606170
1306236274045,0.607915
1306236334046,0.607897
1306236394046,0.613972
1306236454046,0.607330
1306236514045,0.609131
1306236574045,0.611663
1306236634045,0.612916
1306236694046,0.615412
1306236754046,0.616295
1306236814046,0.616169
1306236874046,0.607107
1306236934046,0.610714
1306236994046,0.616030
1306237054046,0.608529
1306237114046,0.614295
1306237174045,0.611880
1306237234045,0.614862
1306237294045,0.615149
1306237354045,0.614673
1306237414045,0.611227
1306237474045,0.612017
1306237534045,0.614780
1306237594045,0.609415
1306237654045,0.617462
1306237714046,0.611707
1306237774046,0.607369
1306237834045,0.614719
1306237894045,0.615415
1306237954045,0.612545
1306238014046,0.608131
1306238074046,0.609943
1306238134046,0.611582
1306238194046,0.616126
1306238254046,0.617477
1306238314046,0.611543
1306238374046,0.616564
1306238434055,0.619811
1306238494055,0.614626
1306238554055,0.609345
1306238614055,0.605984
1306238674055,0.608577
1306238734055,0.605990
1306238794055,0.612856
1306238854055,0.610640
1306238914055,0.619345
1306238974055,0.623034
1306239034055,0.605231
1306239094055,0.607774
1306239154055,0.614617
1306239214055,0.615255
1306239274055,0.616683
1306239334055,0.614150
1306239394055,0.615832
1306239454055,0.614626
1306239514055,0.613353
1306239574055,0.609326
1306239634055,0.612758
1306239694055,0.612279
1306239754055,0.609948
1306239814055,0.612841
1306239874055,0.610752
1306239934055,0.605518
1306239994055,0.612474
1306240054055,0.618131
1306240114055,0.612094
1306240174055,0.608903
1306240234055,0.615951
1306240294055,0.610083
1306240354055,0.610106
1306240414055,0.611278
1306240474055,0.610870
1306240534055,0.617338
1306240594055,0.612895
1306240654055,0.615966
1306240714055,0.615548
1306240774055,0.622245
1306240834055,0.615653
1306240894055,0.615615
1306240954055,0.615662
1306241014055,0.611556
1306241074055,0.615108
1306241134055,0.617143
1306241194055,0.611327
1306241254055,0.607475
1306241314055,0.612623
1306241374055,0.611916
1306241434055,0.611840
1306241494055,0.612995
1306241554055,0.608571
1306241614055,0.619609
1306241674055,0.613376
1306241734055,0.618527
1306241794055,0.609197
1306241854055,0.614739
1306241914055,0.616261
1306241974055,0.609385
1306242034064,0.616519
1306242094064,0.618074
1306242154064,0.610439
1306242214064,0.614017
1306242274064,0.608064
1306242334064,0.611467
1306242394064,0.609770
1306242454064,0.610072
1306242514064,0.619067
1306242574064,0.610422
1306242634064,0.618404
1306242694064,0.617697
1306242754064,0.615332
1306242814064,0.615541
1306242874064,0.617330
1306242934064,0.613071
1306242994064,0.611588
1306243054064,0.617089
1306243114064,0.615222
1306243174064,0.609283
1306243234064,0.621095
1306243294064,0.607703
1306243354064,0.611825
1306243414064,0.614899
1306243474064,0.611061
1306243534064,0.611875
1306243594064,0.606242
1306243654064,0.610996
1306243714064,0.614882
1306243774064,0.615625
1306243834064,0.614729
1306243894064,0.611484
1306243954064,0.608995
1306244014064,0.617294
1306244074064,0.615583
1306244134064,0.610929
1306244194064,0.612850
1306244254064,0.612812
1306244314064,0.613628
1306244374064,0.608938
1306244434064,0.613984
1306244494064,0.613350
1306244554064,0.615979
1306244614064,0.611454
1306244674064,0.610354
1306244734064,0.617924
1306244794064,0.610418
1306244854064,0.615693
1306244914064,0.612092
1306244974064,0.615001
1306245034064,0.615223
1306245094064,0.612570
1306245154064,0.607434
1306245214064,0.610139
1306245274064,0.614345
1306245334064,0.608222
1306245394064,0.614518
1306245454064,0.617405
1306245514064,0.603845
1306245574064,0.613999
1306245634073,0.615566
1306245694073,0.614061
1306245754073,0.608828
1306245814073,0.612164
1306245874073,0.618363
1306245934073,0.617790
1306245994073,0.616339
1306246054073,0.611855
1306246114073,0.616089
1306246174073,0.610361
1306246234073,0.608274
1306246294073,0.613244
1306246354073,0.613758
1306246414073,0.612717
1306246474073,0.610311
1306246534073,0.617799
1306246594073,0.618860
1306246654073,0.612753
1306246714073,0.615613
1306246774073,0.621475
1306246834073,0.607713
1306246894073,0.615011
1306246954073,0.617775
1306247014073,0.618622
1306247074073,0.623552
1306247134073,0.609438
1306247194073,0.619527
1306247254073,0.611538
1306247314073,0.612402
1306247374073,0.608290
1306247434073,0.614249
1306247494073,0.613101
1306247554073,0.611872
1306247614073,0.613308
1306247674073,0.618952
1306247734073,0.612275
1306247794073,0.608132
1306247854073,0.613680
1306247914073,0.616718
1306247974073,0.605982
1306248034073,0.608582
1306248094073,0.612190
1306248154073,0.614909
1306248214073,0.611231
1306248274073,0.613247
1306248334073,0.615190
1306248394073,0.608670
1306248454073,0.609633
1306248514073,0.619030
1306248574073,0.614874
1306248634073,0.614770
1306248694073,0.613354
1306248754073,0.616034
1306248814073,0.615614
1306248874073,0.610493
1306248934073,0.619321
1306248994073,0.619940
1306249054073,0.616458
1306249114073,0.609417
1306249174073,0.619273
1306249234082,0.613636
1306249294082,0.610306
1306249354082,0.614575
1306249414082,0.613474
1306249474082,0.612887
1306249534082,0.609022
1306249594082,0.616424
1306249654082,0.616176
1306249714082,0.607436
1306249774082,0.609418
1306249834082,0.615740
1306249894082,0.616293
1306250434082,0.622890
1306250494082,0.614299
1306250554082,0.620200
1306250614082,0.614870
1306250674082,0.618406
1306250734082,0.618391
1306250794082,0.614366
1306250854082,0.615626
1306250914082,0.621461
1306250974082,0.615787
1306251034082,0.620373
1306251094082,0.613129
1306251154082,0.618987
1306251214082,0.613506
1306251274082,0.614623
1306251334082,0.617399
1306251394082,0.614582
1306251454082,0.614271
1306251514082,0.616967
1306251574082,0.611082
1306251634082,0.616923
1306251694082,0.615127
1306251754082,0.620992
1306251814082,0.618894
1306251874082,0.620625
1306251934082,0.615666
1306251994082,0.606221
1306252054082,0.614072
1306252114082,0.612396
1306252174082,0.605991
1306252234082,0.610135
1306252294082,0.616358
1306252354082,0.615436
1306252414082,0.621370
1306252474082,0.614398
1306252534082,0.615872
1306252594082,0.604952
1306252654082,0.614903
1306252714082,0.620111
1306252774082,0.613858
1306252834091,0.611487
1306252894091,0.608182
1306252954091,0.615375
1306253014091,0.618287
1306253074091,0.619946
1306253134091,0.616557
1306253194091,0.619064
1306253254091,0.618989
1306253314091,0.613143
1306253374091,0.617884
1306253434091,0.619274
1306253494091,0.614242
1306253554091,0.621648
1306253614091,0.613005
1306253674091,0.613848
1306253734091,0.618866
1306253794091,0.620864
1306253854091,0.618142
1306253914091,0.618990
1306253974091,0.612448
1306254034091,0.617714
1306254094091,0.611172
1306254154091,0.619657
1306254214091,0.612396
1306254274091,0.610168
1306254334091,0.615637
1306254394091,0.612610
1306254454091,0.619571
1306254514091,0.618197
1306254574091,0.619633
1306254634091,0.617250
1306254694091,0.614571
1306254754091,0.614489
1306254814091,0.614397
1306254874091,0.617815
1306254934091,0.614442
1306254994091,0.618808
1306255054091,0.620530
1306255114091,0.615305
1306255174091,0.610863
1306255234091,0.611860
1306255294091,0.619916
1306255354091,0.614796
1306255414091,0.615765
1306255474091,0.620123
1306255534091,0.615043
1306255594091,0.611938
1306255654091,0.611310
1306255714091,0.615735
1306255774091,0.618434
1306255834091,0.612088
1306255894091,0.613888
1306255954091,0.616658
1306256014091,0.615367
1306256074091,0.610414
1306256134091,0.611801
1306256194091,0.613191
1306256254091,0.614233
1306256314091,0.614242
1306256374091,0.617908
1306256434100,0.619677
1306256494100,0.610297
1306256554100,0.611437
1306256614100,0.618382
1306256674100,0.615207
1306256734100,0.615276
1306256794100,0.620457
1306256854100,0.614111
1306256914100,0.610998
1306256974100,0.618391
1306257034100,0.608851
1306257094100,0.613259
1306257154100,0.615526
1306257214100,0.614924
1306257274100,0.611598
1306257334100,0.612821
1306257394100,0.612905
1306257454100,0.613816
1306257514100,0.607940
1306257574100,0.610459
1306257634100,0.613454
1306257694100,0.607272
1306257754100,0.620892
1306257814100,0.612884
1306257874100,0.610280
1306257934100,0.612907
1306257994100,0.613549
1306258054100,0.615133
1306258114100,0.615728
1306258174100,0.611023
1306258234100,0.611952
1306258294100,0.611203
1306258354100,0.613477
1306258414100,0.607443
1306258474100,0.610251
1306258534100,0.610589
1306258594100,0.615826
1306258654100,0.611237
1306258714100,0.615945
1306258774100,0.613160
1306258834100,0.611745
1306258894100,0.618485
1306258954100,0.616940
1306259014100,0.607050
1306259074100,0.615866
1306259134100,0.609606
1306259194100,0.614524
1306259254100,0.617235
1306259314100,0.619760
1306259374100,0.609435
1306259434100,0.614501
1306259494100,0.610905
1306259554100,0.617387
1306259614100,0.616065
1306259674100,0.615282
1306259734100,0.613924
1306259794100,0.614306
1306259854100,0.618691
1306259914100,0.617108
1306259974100,0.617590
1306260034110,0.617966
1306260094110,0.617427
1306260154110,0.616197
1306260214110,0.623079
1306260274110,0.616275
1306260334110,0.619438
1306260394110,0.617578
1306260454110,0.620215
1306260514110,0.613253
1306260574110,0.615688
1306260634110,0.608386
1306260694110,0.624896
1306260754110,0.622402
1306260814110,0.616931
1306260874110,0.615096
1306260934110,0.622954
1306260994110,0.620638
1306261054110,0.615558
1306261114110,0.613228
1306261174110,0.619873
1306261234110,0.612916
1306261294110,0.610208
1306261354110,0.615418
1306261414110,0.616047
1306261474110,0.617701
1306261534110,0.615381
1306261594110,0.614667
1306261654110,0.621418
1306261714110,0.611465
1306261774110,0.622318
1306261834110,0.614170
1306261894110,0.624697
1306261954110,0.615694
1306262014110,0.618156
1306262074110,0.613325
1306262134110,0.613759
1306262194110,0.619369
1306262254110,0.616411
1306262314110,0.615252
1306262374110,0.622928
1306262434110,0.612763
1306262494110,0.619583
1306262554110,0.619146
1306262614110,0.618335
1306262674110,0.614612
1306262734110,0.613335
1306262794110,0.616550
1306262854110,0.617205
1306262914110,0.616887
1306262974110,0.621747
1306263034110,0.625256
1306263094110,0.623806
1306263154110,0.618058
1306263214110,0.620094
1306263274110,0.615617
1306263334110,0.620595
1306263394110,0.619769
1306263454110,0.620868
1306263514110,0.616010
1306263574110,0.607562
1306263634120,0.614201
1306263694120,0.619529
1306263754120,0.618101
1306263814120,0.607542
1306263874120,0.614168
1306263934120,0.617451
1306263994120,0.615923
1306264054120,0.614697
1306264114120,0.625997
1306264174120,0.615880
1306264234120,0.616552
1306264294120,0.615344
1306264354120,0.611543
1306264414120,0.616087
1306264474120,0.621386
1306264534120,0.608714
1306264594120,0.621981
1306264654120,0.612554
1306264714120,0.614779
1306264774120,0.614160
1306264834120,0.608870
1306264894120,0.603722
1306264954120,0.613623
1306265014120,0.615430
1306265074120,0.612515
1306265134120,0.611551
1306265194120,0.615526
1306265254120,0.618097
1306265314120,0.616348
1306265374120,0.616606
1306265434120,0.611288
1306265494120,0.616150
1306265554120,0.613555
1306265614120,0.609950
1306265674120,0.617473
1306265734120,0.611880
1306265794120,0.614322
1306265854120,0.610772
1306265914120,0.614351
1306265974120,0.609771
1306266034120,0.614516
1306266094120,0.614454
1306266154120,0.615268
1306266214120,0.614514
1306266274120,0.610968
1306266334120,0.612307
1306266394120,0.614072
1306266454120,0.615625
1306266514120,0.620609
1306266574120,0.610484
1306266634120,0.611583
1306266694120,0.612700
1306266754120,0.613037
1306266814120,0.616625
1306266874120,0.612074
1306266934120,0.610407
1306266994120,0.616945
1306267054120,0.618232
1306267114120,0.610056
1306267174120,0.613620
1306267234130,0.615467
1306267294130,0.618609
1306267354130,0.610061
1306267414130,0.622362
1306267474130,0.615243
1306267534130,0.621355
1306267594130,0.617879
1306267654130,0.614301
1306267714130,0.613266
1306267774130,0.609598
1306267834130,0.615723
1306267894130,0.613088
1306267954130,0.605394
1306268014130,0.608036
1306268074130,0.613184
1306268134130,0.616357
1306268194130,0.613246
1306268254130,0.611308
1306268314130,0.609798
1306268374130,0.612629
1306268434130,0.612986
1306268494130,0.614327
1306268554130,0.611226
1306268614130,0.614439
1306268674130,0.616841
1306268734130,0.620725
1306268794130,0.611356
1306268854130,0.614822
1306268914130,0.616600
1306268974130,0.613698
1306269034130,0.613149
1306269094130,0.609975
1306269154130,0.613623
1306269214130,0.613781
1306269274130,0.614942
1306269334130,0.613387
1306269394130,0.615302
1306269454130,0.614413
1306269514130,0.616489
1306269574130,0.616385
1306269634130,0.612970
1306269694130,0.613385
1306269754130,0.616124
1306269814130,0.616054
1306269874130,0.608045
1306269934130,0.611961
1306269994130,0.612375
1306270054130,0.609736
1306270114130,0.622326
1306270174130,0.620590
1306270234130,0.612584
1306270294130,0.616129
1306270354130,0.612062
1306270414130,0.619525
1306270474130,0.618716
1306270534130,0.614734
1306270594130,0.612620
1306270654130,0.616942
1306270714130,0.608597
1306270774130,0.621038
1306270834140,0.617921
1306270894140,0.616409
1306270954140,0.611223
1306271014140,0.611212
1306271074140,0.611535
1306271134140,0.607503
1306271194140,0.615902
1306271254140,0.613503
1306271314140,0.608008
1306271374140,0.615493
1306271434140,0.620846
1306271494140,0.612698
1306271554140,0.619178
1306271614140,0.612108
1306271674140,0.616549
1306271734140,0.617245
1306271794140,0.613111
1306271854140,0.615643
1306271914140,0.615001
1306271974140,0.612963
1306272034140,0.615538
1306272094140,0.619611
1306272154140,0.615571
1306272214140,0.611494
1306272274140,0.617053
1306272334140,0.612327
1306272394140,0.616155
1306272454140,0.610979
1306272514140,0.610503
1306272574140,0.615705
1306272634140,0.617701
1306272694140,0.615117
1306272754140,0.620213
1306272814140,0.610831
1306272874140,0.610470
1306272934140,0.607970
1306272994140,0.613301
1306273054140,0.621434
1306273114140,0.617130
1306273174140,0.611916
1306273234140,0.619134
1306273294140,0.616433
1306273354140,0.612574
1306273414140,0.616434
1306273474140,0.610647
1306273534140,0.607453
1306273594140,0.615100
1306273654140,0.619895
1306273714140,0.621112
1306273774140,0.610709
1306273834140,0.614956
1306273894140,0.609952
1306273954140,0.618427
1306274014140,0.612974
1306274074140,0.617308
1306274134140,0.613926
1306274194140,0.614329
1306274254140,0.615760
1306274314140,0.611127
1306274374140,0.613222
1306274434151,0.620641
1306274494151,0.610844
1306274554151,0.615814
1306274614151,0.608694
1306274674151,0.612502
1306274734151,0.610103
1306274794151,0.613843
1306274854151,0.607612
1306274914151,0.614667
1306274974151,0.617143
1306275034151,0.616382
1306275094151,0.609152
1306275154151,0.612518
1306275214151,0.614032
1306275274151,0.620851
1306275334151,0.612921
1306275394151,0.621990
1306275454151,0.613949
1306275514151,0.616493
1306275574151,0.615210
1306275634151,0.619802
1306275694151,0.615899
1306275754151,0.612866
1306275814151,0.609588
1306275874151,0.612559
1306275934151,0.612145
1306275994151,0.622660
1306276054151,0.618977
1306276114151,0.621736
1306276174151,0.613576
1306276234151,0.614343
1306276294151,0.614101
1306276354151,0.622596
1306276414151,0.622540
1306276474151,0.624481
1306276534151,0.620457
1306276594151,0.616612
1306276654151,0.616974
1306276714151,0.614985
1306276774151,0.617817
1306276834151,0.621866
1306276894151,0.619534
1306276954151,0.620726
1306277014151,0.620560
1306277074151,0.620291
1306277134151,0.624699
1306277194151,0.622926
1306277254151,0.619521
1306277314151,0.620808
1306277374151,0.620829
1306277434151,0.617072
1306277494151,0.618619
1306277554151,0.614933
1306277614151,0.615315
1306277674151,0.621516
1306277734151,0.614653
1306277794151,0.615229
1306277854151,0.615753
1306277914151,0.622199
1306277974151,0.624175
1306278034161,0.617808
1306278094161,0.624342
1306278154161,0.621597
1306278214161,0.616889
1306278274161,0.617669
1306278334161,0.622004
1306278394161,0.619000
1306278454161,0.619094
1306278514161,0.614814
1306278574161,0.620974
1306278634161,0.614748
1306278694161,0.611965
1306278754161,0.614170
1306278814161,0.614356
1306278874161,0.613022
1306278934161,0.616015
1306278994161,0.618549
1306279054161,0.618189
1306279114161,0.608964
1306279174161,0.615470
1306279234161,0.616797
1306279294161,0.611939
1306279354161,0.609800
1306279414161,0.616696
1306279474161,0.610693
1306279534161,0.615269
1306279594161,0.616525
1306279654161,0.620008
1306279714161,0.608477
1306279774161,0.617121
1306279834161,0.613864
1306279894161,0.615960
1306279954161,0.610191
1306280014161,0.611212
1306280074161,0.615777
1306280134161,0.619519
1306280194161,0.617619
1306280254161,0.614083
1306280314161,0.624400
1306280374161,0.621115
1306280434161,0.620491
1306280494161,0.621020
1306280554161,0.616244
1306280614161,0.620338
1306280674161,0.617192
1306280734161,0.616967
1306280794161,0.615705
1306280854161,0.615924
1306280914161,0.617186
1306280974161,0.616225
1306281034161,0.613347
1306281094161,0.610849
1306281154161,0.612098
1306281214161,0.616679
1306281274161,0.607150
1306281334161,0.612222
1306281394161,0.616786
1306281454161,0.608452
1306281514161,0.607450
1306281574161,0.611084