1306454434633,0.623739
1306454494633,0.616594
1306454554633,0.626282
1306454614633,0.622780
1306454674633,0.618928
1306454734633,0.614690
1306454794633,0.628308
1306454854633,0.616386
1306454914633,0.620251
1306454974633,0.622046
1306455034633,0.612544
1306455094633,0.627895
1306455154633,0.624421
1306455214633,0.617635
1306455274633,0.618080
1306455334633,0.612967
1306455394633,0.616178
1306455454633,0.617774
1306455514633,0.616048
1306455574633,0.625845
1306455634633,0.617808
1306455694633,0.622296
1306455754633,0.619055
1306455814633,0.620180
1306455874633,0.620302
1306455934633,0.613666
1306455994633,0.617951
1306456054633,0.619732
1306456114633,0.620058
1306456174633,0.624918
1306456234633,0.612730
1306456294633,0.623188
1306456354633,0.624696
1306456414633,0.620743
1306456474633,0.624683
1306456534633,0.622004
1306456594633,0.617858
1306456654633,0.622836
1306456714633,0.617572
1306456774633,0.618777
1306456834633,0.620368
1306456894633,0.617245
1306456954633,0.616270
1306457014633,0.617475
1306457074633,0.620939
1306457134633,0.627944
1306457194633,0.621345
1306457254633,0.627009
1306457314633,0.620745
1306457374633,0.622153
1306457434633,0.615551
1306457494633,0.632291
1306457554633,0.626981
1306457614633,0.624335
1306457674633,0.623549
1306457734633,0.621260
1306457794633,0.626291
1306457854633,0.624193
1306457914633,0.625191
1306457974633,0.621936
1306458034644,0.624318
1306458094644,0.622600
1306458154644,0.618141
1306458214644,0.618781
1306458274644,0.622696
1306458334644,0.619528
1306458394644,0.619881
1306458454644,0.622777
1306458514644,0.627133
1306458574644,0.616448
1306458634644,0.628536
1306458694644,0.621112
1306458754644,0.623033
1306458814644,0.620907
1306458874644,0.614031
1306458934644,0.623630
1306458994644,0.619194
1306459054644,0.617334
1306459114644,0.618376
1306459174644,0.622456
1306459234644,0.622698
1306459294644,0.620995
1306459354644,0.628503
1306459414644,0.626042
1306459474644,0.625531
1306459534644,0.624911
1306459594644,0.619358
1306459654644,0.622418
1306459714644,0.622496
1306459774644,0.618822
1306459834644,0.630554
1306459894644,0.627731
1306459954644,0.639437
1306460014644,0.622979
1306460074644,0.629644
1306460134644,0.628796
1306460194644,0.625460
1306460254644,0.626313
1306460314644,0.626953
1306460374644,0.626317
1306460434644,0.618965
1306460494644,0.624054
1306460554644,0.629253
1306460614644,0.620879
1306460674644,0.627373
1306460734644,0.624139
1306460794644,0.627878
1306460854644,0.627361
1306460914644,0.629008
1306460974644,0.635330
1306461034644,0.635887
1306461094644,0.622373
1306461154644,0.626471
1306461214644,0.629240
1306461274644,0.631766
1306461334644,0.630412
1306461394644,0.623480
1306461454644,0.625322
1306461514644,0.631236
1306461574644,0.629117
1306461634654,0.635915
1306461694654,0.625264
1306461754654,0.627303
1306461814654,0.627186
1306461874654,0.625101
1306461934654,0.626695
1306461994654,0.630713
1306462054654,0.627328
1306462114654,0.630044
1306462174654,0.625346
1306462234654,0.625988
1306462294654,0.629695
1306462354654,0.634692
1306462414654,0.626463
1306462474654,0.630572
1306462534654,0.626597
1306462594654,0.628229
1306462654654,0.637604
1306462714654,0.626895
1306462774654,0.630158
1306462834654,0.632120
1306462894654,0.634910
1306462954654,0.627340
1306463014654,0.636238
1306463074654,0.630583
1306463134654,0.632120
1306463194654,0.626130
1306463254654,0.628498
1306463314654,0.628274
1306463374654,0.619729
1306463434654,0.628016
1306463494654,0.634975
1306463554654,0.625022
1306463614654,0.627378
1306463674654,0.624863
1306463734654,0.619867
1306463794654,0.622467
1306463854654,0.626239
1306463914654,0.625625
1306463974654,0.623354
1306464034654,0.628662
1306464094654,0.631386
1306464154654,0.618129
1306464214654,0.629838
1306464274654,0.622110
1306464334654,0.631497
1306464394654,0.626436
1306464454654,0.627710
1306464514654,0.628618
1306464574654,0.630362
1306464634654,0.629333
1306464694654,0.623319
1306464754654,0.625964
1306464814654,0.622875
1306464874654,0.622194
1306464934654,0.626535
1306464994654,0.626588
1306465054654,0.625063
1306465114654,0.629611
1306465174654,0.628366
1306465234664,0.632612
1306465294664,0.623109
1306465354664,0.631224
1306465414664,0.627631
1306465474664,0.631509
1306465534664,0.627737
1306465594664,0.626927
1306465654664,0.623039
1306465714664,0.632904
1306465774664,0.626579
1306465834664,0.632562
1306465894664,0.629728
1306465954664,0.626677
1306466014664,0.633237
1306466074664,0.632257
1306466134664,0.624247
1306466194664,0.634911
1306466254664,0.626337
1306466314664,0.631182
1306466374664,0.630023
1306466434664,0.631349
1306466494664,0.628151
1306466554664,0.631171
1306466614664,0.623787
1306466674664,0.627440
1306466734664,0.629124
1306466794664,0.628236
1306466854664,0.625253
1306466914664,0.632524
1306466974664,0.622969
1306467034664,0.627101
1306467094664,0.630602
1306467154664,0.623858
1306467214664,0.635613
1306467274664,0.626243
1306467334664,0.628322
1306467394664,0.628763
1306467454664,0.630231
1306467514664,0.633217
1306467574664,0.626507
1306467634664,0.623434
1306467694664,0.636491
1306467754664,0.624734
1306467814664,0.626849
1306467874664,0.627446
1306467934664,0.633601
1306467994664,0.629429
1306468054664,0.630511
1306468114664,0.630144
1306468174664,0.630624
1306468234664,0.629745
1306468294664,0.628920
1306468354664,0.624625
1306468414664,0.630503
1306468474664,0.625061
1306468534664,0.637125
1306468594664,0.634439
1306468654664,0.626432
1306468714664,0.626826
1306468774664,0.628523
1306468834673,0.630971
1306468894673,0.628079
1306468954673,0.626674
1306469014673,0.631574
1306469074673,0.626321
1306469134673,0.629788
1306469194673,0.631183
1306469254673,0.627023
1306469314673,0.627122
1306469374673,0.635355
1306469434673,0.627479
1306469494673,0.630465
1306469554673,0.631194
1306469614673,0.630889
1306469674673,0.632769
1306469734673,0.625659
1306469794673,0.628366
1306469854673,0.627521
1306469914674,0.628914
1306469974674,0.623074
1306470034673,0.635522
1306470094673,0.633354
1306470154673,0.633534
1306470214673,0.632287
1306470274673,0.627436
1306470334673,0.632035
1306470394673,0.633087
1306470454673,0.634399
1306470514673,0.633578
1306470574673,0.635103
1306470634673,0.629470
1306470694673,0.627341
1306470754673,0.629763
1306470814673,0.630119
1306470874673,0.629427
1306470934673,0.629878
1306470994673,0.635866
1306471054673,0.629556
1306471114673,0.629742
1306471174673,0.632763
1306471234673,0.633816
1306471294674,0.630986
1306471354673,0.636652
1306471414673,0.630886
1306471474673,0.624120
1306471534673,0.636457
1306471594673,0.635252
1306471654673,0.633214
1306471714673,0.635621
1306471774673,0.626735
1306471834673,0.634430
1306471894673,0.632254
1306471954673,0.631031
1306472014673,0.631701
1306472074673,0.632986
1306472134673,0.631995
1306472194673,0.627999
1306472254673,0.629957
1306472314673,0.626810
1306472374673,0.633707
1306472434683,0.626389
1306472494683,0.629543
1306472554683,0.634658
1306472614683,0.635410
1306472674683,0.627210
1306472734683,0.633682
1306472794683,0.629403
1306472854683,0.626737
1306472914683,0.636560
1306472974683,0.629101
1306473034683,0.637431
1306473094683,0.634207
1306473154683,0.636992
1306473214683,0.630167
1306473274683,0.635715
1306473334683,0.629886
1306473394683,0.633742
1306473454683,0.629997
1306473514683,0.639444
1306473574683,0.629509
1306473634683,0.629687
1306473694683,0.629834
1306473754683,0.634731
1306473814683,0.635986
1306473874683,0.636852
1306473934683,0.628392
1306473994683,0.631933
1306474054683,0.628425
1306474114683,0.628121
1306474174683,0.631581
1306474234683,0.636055
1306474294683,0.635320
1306474354683,0.629782
1306474414683,0.630819
1306474474683,0.629456
1306474534683,0.632301
1306474594683,0.636394
1306474654683,0.637627
1306474714683,0.628169
1306474774683,0.632778
1306474834683,0.633966
1306474894683,0.633620
1306474954683,0.636126
1306475014683,0.629254
1306475074683,0.632024
1306475134683,0.631496
1306475194683,0.628819
1306475254683,0.629679
1306475314683,0.632829
1306475374683,0.636996
1306475434683,0.633283
1306475494683,0.630562
1306475554683,0.631604
1306475614683,0.637457
1306475674683,0.636936
1306475734683,0.634032
1306475794683,0.638159
1306475854683,0.632729
1306475914683,0.633084
1306475974683,0.634543
1306476034692,0.641351
1306476094692,0.636547
1306476154692,0.630053
1306476214692,0.633799
1306476274692,0.639655
1306476334692,0.636382
1306476394692,0.639488
1306476454692,0.636743
1306476514692,0.638688
1306476574692,0.630619
1306476634692,0.636245
1306476694692,0.641056
1306476754692,0.640867
1306476814692,0.638837
1306476874692,0.634133
1306476934692,0.636120
1306476994692,0.636902
1306477054692,0.639979
1306477114692,0.638821
1306477174692,0.629722
1306477234692,0.636914
1306477294692,0.638512
1306477354692,0.632527
1306477414692,0.636938
1306477474692,0.640844
1306477534692,0.631360
1306477594692,0.635224
1306477654692,0.634998
1306477714692,0.636671
1306477774692,0.635072
1306477834692,0.633973
1306477894692,0.634167
1306477954692,0.637963
1306478014692,0.637039
1306478074692,0.638329
1306478134692,0.642215
1306478194692,0.639225
1306478254692,0.636430
1306478314692,0.640820
1306478374692,0.643403
1306478434692,0.638237
1306478494692,0.632759
1306478554692,0.643157
1306478614692,0.640828
1306478674692,0.637991
1306478734692,0.632567
1306478794692,0.633589
1306478854692,0.636992
1306478914692,0.639601
1306478974692,0.639108
1306479034692,0.631200
1306479094692,0.637484
1306479154692,0.637661
1306479214692,0.638367
1306479274692,0.638742
1306479334692,0.637439
1306479394692,0.640942
1306479454692,0.639495
1306479514692,0.635382
1306479574692,0.640817
1306479634702,0.632519
1306479694702,0.644312
1306479754702,0.637113
1306479814702,0.638034
1306479874702,0.630092
1306479934702,0.631831
1306479994702,0.641710
1306480054702,0.630437
1306480114702,0.637227
1306480174702,0.634773
1306480234702,0.634912
1306480294702,0.638122
1306480354702,0.641429
1306480414702,0.636070
1306480474702,0.634425
1306480534702,0.632833
1306480594702,0.642076
1306480654702,0.637617
1306480714702,0.642383
1306480774702,0.631010
1306480834702,0.640371
1306480894702,0.634444
1306480954702,0.633742
1306481014702,0.634741
1306481074702,0.634349
1306481134702,0.632130
1306481194702,0.632320
1306481254702,0.644125
1306481314702,0.634475
1306481374702,0.636198
1306481434702,0.637832
1306481494702,0.637369
1306481554702,0.635047
1306481614702,0.635099
1306481674702,0.637338
1306481734702,0.632773
1306481794702,0.636842
1306481854702,0.630136
1306481914702,0.638151
1306481974702,0.637782
1306482034702,0.639387
1306482094702,0.637964
1306482154702,0.643354
1306482214702,0.637197
1306482274702,0.635274
1306482334702,0.640339
1306482394702,0.629648
1306482454702,0.638985
1306482514702,0.631738
1306482574702,0.641708
1306482634702,0.641353
1306482694702,0.638560
1306482754702,0.630947
1306482814702,0.641693
1306482874702,0.641488
1306482934702,0.643389
1306482994702,0.644365
1306483054702,0.635301
1306483114702,0.637632
1306483174702,0.641348
1306483234711,0.639981
1306483294711,0.639731
1306483354711,0.640478
1306483414711,0.642631
1306483474711,0.637631
1306483534711,0.644234
1306483594711,0.638012
1306483654711,0.638200
1306483714711,0.637138
1306483774711,0.635826
1306483834711,0.641513
1306483894711,0.636136
1306483954711,0.636435
1306484014711,0.643314
1306484074711,0.635874
1306484134711,0.635198
1306484194711,0.633198
1306484254711,0.635292
1306484314711,0.643222
1306484374711,0.634732
1306484434711,0.638203
1306484494711,0.640347
1306484554711,0.645288
1306484614711,0.643144
1306484674711,0.638519
1306484734711,0.643953
1306484794711,0.644750
1306484854711,0.638054
1306484914711,0.639192
1306484974711,0.637521
1306485034711,0.638116
1306485094711,0.638623
1306485154711,0.642476
1306485214711,0.637831
1306485274711,0.639408
1306485334711,0.639033
1306485394711,0.641690
1306485454711,0.638441
1306485514711,0.634608
1306485574711,0.636255
1306485634711,0.641704
1306485694711,0.635973
1306485754711,0.640981
1306485814711,0.638394
1306485874711,0.638802
1306485934711,0.638353
1306485994711,0.636693
1306486054711,0.648559
1306486114711,0.642810
1306486174711,0.645670
1306486234711,0.644467
1306486294711,0.641171
1306486354711,0.636205
1306486414711,0.641463
1306486474711,0.642509
1306486534711,0.644171
1306486594711,0.636864
1306486654711,0.638973
1306486714711,0.646337
1306486774711,0.636394
1306486834720,0.643054
1306486894720,0.634983
1306486954720,0.639386
1306487014720,0.638168
1306487074720,0.635074
1306487134720,0.634808
1306487194720,0.635745
1306487254720,0.635107
1306487314720,0.639316
1306487374720,0.634442
1306487434720,0.638048
1306487494720,0.636621
1306487554720,0.637216
1306487614720,0.637503
1306487674720,0.638339
1306487734720,0.633786
1306487794720,0.638553
1306487854720,0.632220
1306487914720,0.635792
1306487974720,0.639898
1306488034720,0.639122
1306488094720,0.641230
1306488154720,0.641434
1306488214720,0.637989
1306488274720,0.637593
1306488334720,0.639701
1306488394720,0.641280
1306488454720,0.636487
1306488514720,0.637756
1306488574720,0.642720
1306488634720,0.639900
1306488694720,0.642159
1306488754720,0.633647
1306488814720,0.632651
1306488874720,0.633219
1306488934720,0.640751
1306488994720,0.635919
1306489054720,0.641231
1306489114720,0.630632
1306489174720,0.640135
1306489234720,0.636264
1306489294720,0.638326
1306489354720,0.630444
1306489414720,0.640762
1306489474720,0.638366
1306489534720,0.642329
1306489594720,0.639491
1306489654720,0.635896
1306489714720,0.641779
1306489774720,0.639470
1306489834720,0.637332
1306489894720,0.631755
1306489954720,0.636948
1306490014720,0.641078
1306490074720,0.637547
1306490134720,0.645266
1306490194720,0.648834
1306490254720,0.639090
1306490314720,0.641430
1306490374720,0.639035
1306490434729,0.644248
1306490494729,0.640281
1306490554729,0.646956
1306490614729,0.637937
1306490674729,0.641376
1306490734729,0.636004
1306490794729,0.634292
1306490854729,0.647105
1306490914729,0.640788
1306490974729,0.639235
1306491034729,0.645686
1306491094729,0.640535
1306491154729,0.637205
1306491214729,0.636844
1306491274729,0.643767
1306491334729,0.637985
1306491394729,0.642989
1306491454729,0.639191
1306491514729,0.635932
1306491574729,0.639608
1306491634729,0.642721
1306491694729,0.636800
1306491754729,0.642529
1306491814729,0.640239
1306491874729,0.639085
1306491934729,0.641222
1306491994729,0.634629
1306492054729,0.639683
1306492114729,0.640634
1306492174729,0.640645
1306492234729,0.639745
1306492294729,0.635943
1306492354729,0.638799
1306492414729,0.637507
1306492474729,0.638065
1306492534729,0.638646
1306492594729,0.640292
1306492654729,0.643992
1306492714729,0.641142
1306492774729,0.637967
1306492834729,0.638627
1306492894729,0.637087
1306492954729,0.637918
1306493014729,0.640291
1306493074729,0.648094
1306493134729,0.643293
1306493194729,0.648819
1306493254729,0.649016
1306493314729,0.642174
1306493374729,0.648126
1306493434729,0.653497
1306493494729,0.649901
1306493554729,0.655462
1306493614729,0.651603
1306493674729,0.655550
1306493734729,0.650149
1306493794729,0.649469
1306493854729,0.654890
1306493914729,0.650084
1306493974729,0.656016
1306494034739,0.650664
1306494094739,0.645989
1306494154739,0.651587
1306494214739,0.641804
1306494274739,0.644905
1306494334739,0.642589
1306494394739,0.643820
1306494454739,0.640186
1306494514739,0.640521
1306494574739,0.644677
1306494634738,0.646412
1306494694738,0.644549
1306494754738,0.648372
1306494814738,0.650183
1306494874738,0.648570
1306494934739,0.643062
1306494994739,0.640754
1306495054739,0.643728
1306495114739,0.646045
1306495174739,0.642138
1306495234739,0.649516
1306495294739,0.640663
1306495354739,0.645124
1306495414739,0.641717
1306495474739,0.641112
1306495534739,0.639210
1306495594739,0.650294
1306495654739,0.646782
1306495714739,0.643871
1306495774739,0.648624
1306495834739,0.645833
1306495894739,0.643758
1306495954738,0.650619
1306496014738,0.647558
1306496074738,0.645049
1306496134738,0.651644
1306496194738,0.643419
1306496254738,0.646098
1306496314739,0.643292
1306496374739,0.646905
1306496434739,0.647459
1306496494739,0.646414
1306496554739,0.649786
1306496614739,0.651077
1306496674739,0.649162
1306496734739,0.648087
1306496794739,0.644588
1306496854739,0.639920
1306496914739,0.649520
1306496974739,0.648384
1306497034739,0.650531
1306497094739,0.644566
1306497154739,0.652648
1306497214739,0.647845
1306497274739,0.645488
1306497334738,0.649973
1306497394738,0.649605
1306497454738,0.651087
1306497514738,0.651375
1306497574738,0.653111
1306497634748,0.651936
1306497694748,0.648162
1306497754748,0.652998
1306497814748,0.649020
1306497874748,0.647394
1306497934748,0.651833
1306497994748,0.657375
1306498054748,0.661458
1306498114748,0.657258
1306498174748,0.653200
1306498234748,0.660444
1306498294748,0.665659
1306498354748,0.659977
1306498414748,0.670131
1306498474748,0.668823
1306498534748,0.671978
1306498594748,0.678085
1306498654748,0.676022
1306498714748,0.677772
1306498774748,0.676788
1306498834748,0.676639
1306498894748,0.676139
1306498954748,0.676764
1306499014748,0.672720
1306499074748,0.671463
1306499134748,0.668488
1306499194748,0.666281
1306499254748,0.677191
1306499314748,0.673395
1306499374748,0.677231
1306499434748,0.674296
1306499494748,0.676917
1306499554748,0.678930
1306499614748,0.679658
1306499674748,0.678539
1306499734748,0.671543
1306499794748,0.674544
1306499854748,0.673927
1306499914748,0.674848
1306499974748,0.673170
1306500034748,0.681040
1306500094748,0.671224
1306500154748,0.670226
1306500214748,0.668701
1306500274748,0.661660
1306500334748,0.662299
1306500394748,0.668973
1306500454748,0.665866
1306500514748,0.665744
1306500574748,0.662218
1306500634748,0.663125
1306500694748,0.661158
1306500754748,0.672385
1306500814748,0.665963
1306500874748,0.668964
1306500934748,0.670877
1306500994748,0.660689
1306501054748,0.665571
1306501114748,0.666022
1306501174748,0.673410
1306501234757,0.670127
1306501294757,0.661915
1306501354757,0.670238
1306501414757,0.664866
1306501474757,0.673522
1306501534757,0.670752
1306501594757,0.664370
1306501654757,0.669476
1306501714757,0.661873
1306501774757,0.665537
1306501834757,0.671949
1306501894757,0.665697
1306501954757,0.661704
1306502014757,0.655228
1306502074757,0.665113
1306502134757,0.665537
1306502194757,0.659171
1306502254757,0.657368
1306502314757,0.662425
1306502374757,0.662187
1306502434757,0.660073
1306502494757,0.663404
1306502554757,0.659444
1306502614757,0.653278
1306502674757,0.660662
1306502734757,0.665587
1306502794757,0.660674
1306502854757,0.658226
1306502914757,0.655780
1306502974757,0.652364
1306503034757,0.656503
1306503094757,0.662211
1306503154757,0.659455
1306503214757,0.662969
1306503274757,0.656912
1306503334757,0.648154
1306503394757,0.657401
1306503454757,0.653972
1306503514757,0.650747
1306503574757,0.657063
1306503634757,0.662993
1306503694757,0.657578
1306503754757,0.657165
1306503814757,0.652860
1306503874757,0.654038
1306503934757,0.655812
1306503994757,0.651100
1306504054757,0.650219
1306504114757,0.651313
1306504174757,0.658150
1306504234757,0.651463
1306504294757,0.648768
1306504354757,0.653095
1306504414757,0.644655
1306504474757,0.651262
1306504534757,0.644439
1306504594757,0.649900
1306504654757,0.645496
1306504714757,0.649839
1306504774757,0.646821
1306504834766,0.643089
1306504894766,0.646155
1306504954766,0.649432
1306505014766,0.647686
1306505074766,0.646115
1306505134766,0.644443
1306505194766,0.648643
1306505254766,0.644217
1306505314766,0.649626
1306505374766,0.643263
1306505434766,0.642177
1306505494766,0.651107
1306505554766,0.654830
1306505614766,0.646055
1306505674766,0.649386
1306505734766,0.655221
1306505794766,0.647659
1306505854766,0.657412
1306505914766,0.648134
1306505974766,0.644643
1306506034766,0.641952
1306506094766,0.644238
1306506154766,0.645161
1306506214766,0.645319
1306506274766,0.644506
1306506334766,0.642014
1306506394766,0.646562
1306506454766,0.649581
1306506514766,0.649813
1306506574766,0.646511
1306506634766,0.649790
1306506694766,0.648295
1306506754766,0.647418
1306506814766,0.654731
1306506874766,0.650336
1306506934766,0.649581
1306506994766,0.647014
1306507054766,0.646900
1306507114766,0.651041
1306507174766,0.650893
1306507234766,0.648067
1306507294766,0.640677
1306507354766,0.647153
1306507414766,0.652068
1306507474766,0.658182
1306507534766,0.650191
1306507594766,0.648815
1306507654766,0.660730
1306507714766,0.656920
1306507774766,0.660779
1306507834766,0.667582
1306507894766,0.677835
1306507954766,0.684965
1306508014766,0.684929
1306508074766,0.695628
1306508134766,0.701596
1306508194766,0.702300
1306508254766,0.710655
1306508314766,0.719939
1306508374766,0.718443
1306508434775,0.717248
1306508494775,0.719679
1306508554775,0.712971
1306508614775,0.716923
1306508674775,0.711543
1306508734775,0.708068
1306508794775,0.698543
1306508854775,0.694072
1306508914775,0.698142
1306508974775,0.701154
1306509034775,0.689963
1306509094775,0.686516
1306509154775,0.690624
1306509214775,0.686911
1306509274775,0.680695
1306509334775,0.684192
1306509394775,0.676808
1306509454775,0.677531
1306509514775,0.674966
1306509574775,0.669792
1306509634775,0.670561
1306509694775,0.663024
1306509754775,0.667242
1306509814775,0.666085
1306509874775,0.663283
1306509934775,0.661433
1306509994775,0.664892
1306510054775,0.660235
1306510114775,0.668775
1306510174775,0.665109
1306510234775,0.656924
1306510294775,0.661004
1306510354775,0.654794
1306510414775,0.653947
1306510474775,0.656208
1306510534775,0.652928
1306510594775,0.656302
1306510654775,0.644426
1306510714775,0.654088
1306510774775,0.651520
1306510834775,0.656505
1306510894775,0.653566
1306510954775,0.654654
1306511014775,0.653759
1306511074775,0.653794
1306511134775,0.650983
1306511194775,0.658134
1306511254775,0.650800
1306511314775,0.660692
1306511374775,0.651666
1306511434775,0.657376
1306511494775,0.647803
1306511554775,0.641494
1306511614775,0.653193
1306511674775,0.649848
1306511734775,0.655358
1306511794775,0.650399
1306511854775,0.652420
1306511914775,0.649073
1306511974775,0.653322
1306512034784,0.651655
1306512094784,0.656226
1306512154784,0.657919
1306512214784,0.654426
1306512274784,0.656231
1306512334784,0.654096
1306512394784,0.658539
1306512454784,0.661808
1306512514784,0.655651
1306512574784,0.657734
1306512634784,0.666412
1306512694784,0.660527
1306512754784,0.650937
1306512814784,0.657497
1306512874784,0.663044
1306512934784,0.664194
1306512994784,0.660803
1306513054784,0.660679
1306513114784,0.663859
1306513174784,0.650969
1306513234784,0.651304
1306513294784,0.664968
1306513354784,0.656381
1306513414784,0.663087
1306513474784,0.659543
1306513534784,0.660136
1306513594784,0.656394
1306513654784,0.663288
1306513714784,0.654366
1306513774784,0.657939
1306513834784,0.661832
1306513894784,0.657127
1306513954784,0.663649
1306514014784,0.661392
1306514074784,0.652851
1306514134784,0.648821
1306514194784,0.656542
1306514254784,0.659407
1306514314784,0.654031
1306514374784,0.653001
1306514434784,0.657619
1306514494784,0.654646
1306514554784,0.664124
1306514614784,0.668784
1306514674784,0.689156
1306514734784,0.704058
1306514794784,0.712390
1306514854784,0.711455
1306514914784,0.710747
1306514974784,0.711243
1306515034784,0.710527
1306515094784,0.716186
1306515154784,0.721734
1306515214784,0.732037
1306515274784,0.730589
1306515334784,0.729270
1306515394784,0.731236
1306515454784,0.726400
1306515514784,0.733987
1306515574784,0.729897
1306515634794,0.727373
1306515694794,0.721037
1306515754794,0.724220
1306515814794,0.715911
1306515874794,0.716132
1306515934794,0.712091
1306515994794,0.709361
1306516054794,0.708326
1306516114794,0.706787
1306516174794,0.704919
1306516234794,0.706732
1306516294794,0.705815
1306516354794,0.702029
1306516414794,0.707262
1306516474794,0.711564
1306516534794,0.707225
1306516594794,0.703516
1306516654794,0.706861
1306516714794,0.711379
1306516774794,0.701052
1306516834794,0.704701
1306516894794,0.702713
1306516954794,0.703490
1306517014794,0.695609
1306517074794,0.707897
1306517134794,0.696855
1306517194794,0.701798
1306517254794,0.705356
1306517314794,0.701301
1306517374794,0.705577
1306517434794,0.700910
1306517494794,0.705329
1306517554794,0.706959
1306517614794,0.701992
1306517674794,0.706693
1306517734794,0.700980
1306517794794,0.699082
1306517854794,0.695533
1306517914794,0.692705
1306517974794,0.698634
1306518034794,0.702047
1306518094794,0.696592
1306518154794,0.690943
1306518214794,0.693097
1306518274794,0.692648
1306518334794,0.686822
1306518394794,0.696685
1306518454794,0.696004
1306518514794,0.693273
1306518574794,0.687218
1306518634794,0.684954
1306518694794,0.686649
1306518754794,0.684277
1306518814794,0.689266
1306518874794,0.689205
1306518934794,0.690645
1306518994794,0.689000
1306519054794,0.692939
1306519114794,0.686719
1306519174794,0.688688
1306519234803,0.699162
1306519294803,0.698285
1306519354803,0.698964
1306519414803,0.695243
1306519474803,0.700792
1306519534803,0.696325
1306519594803,0.696296
1306519654803,0.697945
1306519714803,0.698261
1306519774803,0.701792
1306519834803,0.709007
1306519894803,0.699689
1306519954803,0.706243
1306520014803,0.691281
1306520074803,0.700848
1306520134803,0.693191
1306520194803,0.696529
1306520254803,0.696152
1306520314803,0.684886
1306520374803,0.688050
1306520434803,0.691702
1306520494803,0.688338
1306520554803,0.682395
1306520614803,0.690558
1306520674803,0.684468
1306520734803,0.686543
1306520794803,0.685464
1306520854803,0.684079
1306520914803,0.687221
1306520974803,0.686438
1306521034803,0.684889
1306521094803,0.685248
1306521154803,0.674937
1306521214803,0.677340
1306521274803,0.681608
1306521334803,0.684209
1306521394803,0.678064
1306521454803,0.683997
1306521514803,0.679882
1306521574803,0.683895
1306521634803,0.683869
1306521694803,0.677776
1306521754803,0.691261
1306521814803,0.683525
1306521874803,0.687095
1306521934803,0.676588
1306521994803,0.683604
1306522054803,0.680155
1306522114803,0.680892
1306522174803,0.679843
1306522234803,0.678392
1306522294803,0.684837
1306522354803,0.682964
1306522414803,0.687513
1306522474803,0.686886
1306522534803,0.693061
1306522594803,0.687242
1306522654803,0.691171
1306522714803,0.687105
1306522774803,0.689357
1306522834813,0.690792
1306522894813,0.683268
1306522954813,0.689638
1306523014813,0.681574
1306523074813,0.690836
1306523134813,0.680724
1306523194813,0.686386
1306523254813,0.693014
1306523314813,0.683881
1306523374813,0.685083
1306523434813,0.686202
1306523494813,0.686701
1306523554813,0.682501
1306523614813,0.680786
1306523674813,0.682053
1306523734813,0.684716
1306523794813,0.679157
1306523854813,0.687469
1306523914813,0.678897
1306523974813,0.690524
1306524034813,0.683753
1306524094813,0.679322
1306524154813,0.684614
1306524214813,0.690567
1306524274813,0.687439
1306524334813,0.683341
1306524394813,0.677987
1306524454813,0.680872
1306524514813,0.684712
1306524574813,0.687483
1306524634813,0.680745
1306524694813,0.681104
1306524754813,0.680043
1306524814813,0.683856
1306524874813,0.681975
1306524934813,0.685158
1306524994813,0.688178
1306525054813,0.684555
1306525114813,0.693572
1306525174813,0.694112
1306525234813,0.696573
1306525294813,0.703715
1306525354813,0.704033
1306525414813,0.707473
1306525474813,0.705209
1306525534813,0.708651
1306525594813,0.721294
1306525654813,0.720492
1306525714813,0.711204
1306525774813,0.717015
1306525834813,0.725054
1306525894813,0.706451
1306525954813,0.710345
1306526014813,0.718129
1306526074813,0.716850
1306526134813,0.717400
1306526194813,0.714856
1306526254813,0.716123
1306526314813,0.711186
1306526374813,0.714340
1306526434848,0.712364
1306526494848,0.713164
1306526554848,0.703058
1306526614848,0.710846
1306526674848,0.702401
1306526734848,0.702555
1306526794848,0.704373
1306526854848,0.705850
1306526914848,0.700981
1306526974848,0.699466
1306527034848,0.694032
1306527094848,0.692124
1306527154848,0.693501
1306527214848,0.691958
1306527274848,0.691558
1306527334848,0.681503
1306527394848,0.685787
1306527454848,0.682686
1306527514848,0.683057
1306527574848,0.680073
1306527634848,0.684472
1306527694848,0.684362
1306527754848,0.688475
1306527814848,0.684870
1306527874848,0.681061
1306527934848,0.674671
1306527994848,0.681680
1306528054848,0.677851
1306528114848,0.672466
1306528174848,0.681534
1306528234848,0.677917
1306528294848,0.687311
1306528354848,0.685523
1306528414848,0.676102
1306528474848,0.674564
1306528534848,0.667258
1306528594848,0.682004
1306528654848,0.679111
1306528714848,0.669252
1306528774848,0.676516
1306528834848,0.678988
1306528894848,0.674954
1306528954848,0.677877
1306529014848,0.671042
1306529074848,0.676315
1306529134848,0.671666
1306529194848,0.671818
1306529254848,0.672842
1306529314848,0.675263
1306529374848,0.673708
1306529434848,0.674510
1306529494848,0.676911
1306529554848,0.671549
1306529614848,0.668244
1306529674848,0.671650
1306529734848,0.674633
1306529794848,0.672226
1306529854848,0.670914
1306529914848,0.676665
1306529974848,0.676157
1306530034858,0.671938
1306530094858,0.671071
1306530154858,0.674786
1306530214858,0.669947
1306530274858,0.673319
1306530334858,0.673107
1306530394858,0.681353
1306530454858,0.685288
1306530514858,0.687590
1306530574858,0.685335
1306530634858,0.689306
1306530694858,0.680418
1306531234858,0.685674
1306531294858,0.671509
1306531354858,0.680119
1306531414858,0.675671
1306531474858,0.678637
1306531534858,0.675383
1306531594858,0.683156
1306531654858,0.679957
1306531714858,0.678760
1306531774858,0.676958
1306531834858,0.676726
1306531894858,0.675744
1306531954858,0.677842
1306532014858,0.677502
1306532074858,0.676869
1306532134858,0.684128
1306532194858,0.685104
1306532254858,0.680193
1306532314858,0.678603
1306532374858,0.673824
1306532434858,0.673873
1306532494858,0.675415
1306532554858,0.673956
1306532614858,0.676095
1306532674858,0.675395
1306532734858,0.671818
1306532794858,0.672010
1306532854858,0.669349
1306532914858,0.676914
1306532974858,0.670770
1306533034858,0.674317
1306533094858,0.676023
1306533154858,0.675084
1306533214858,0.670469
1306533274858,0.673109
1306533334858,0.671268
1306533394858,0.673937
1306533454858,0.663009
1306533514858,0.671283
1306533574858,0.675497
1306533634869,0.669552
1306533694869,0.674527
1306533754869,0.670655
1306533814869,0.676311
1306533874869,0.674669
1306533934869,0.667238
1306533994869,0.674563
1306534054869,0.679102
1306534114869,0.670768
1306534174869,0.672942
1306534234869,0.675782
1306534294869,0.673747
1306534354869,0.673545
1306534414869,0.670633
1306534474869,0.672727
1306534534869,0.672852
1306534594869,0.665477
1306534654869,0.667181
1306534714869,0.670230
1306534774869,0.667823
1306534834869,0.671457
1306534894869,0.669800
1306534954869,0.674289
1306535014869,0.678370
1306535074869,0.672555
1306535134869,0.677741
1306535194869,0.666532
1306535254869,0.671499
1306535314869,0.677769
1306535374869,0.675069
1306535434869,0.681006
1306535494869,0.679791
1306535554869,0.667435
1306535614869,0.677909
1306535674869,0.678658
1306535734869,0.681476
1306535794869,0.677923
1306535854869,0.682164
1306535914869,0.683919
1306535974869,0.688306
1306536034869,0.688666
1306536094869,0.693600
1306536154869,0.694390
1306536214869,0.695685
1306536274869,0.696239
1306536334869,0.693719
1306536394869,0.700660
1306536454869,0.701857
1306536514869,0.695651
1306536574869,0.698648
1306536634869,0.701570
1306536694869,0.699308
1306536754869,0.701276
1306536814869,0.700247
1306536874869,0.704786
1306536934869,0.696961
1306536994869,0.697293
1306537054869,0.696432
1306537114869,0.695710
1306537174869,0.693211
1306537234880,0.697277
1306537294880,0.697940
1306537354880,0.697137
1306537414880,0.703631
1306537474880,0.699782
1306537534880,0.699135
1306537594880,0.697676
1306537654880,0.698665
1306537714880,0.691744
1306537774880,0.693692
1306537834880,0.699517
1306537894880,0.684508
1306537954880,0.696174
1306538014880,0.698752
1306538074880,0.691331
1306538134880,0.699008
1306538194880,0.697772
1306538254880,0.693510
1306538314880,0.694411
1306538374880,0.698942
1306538434880,0.703079
1306538494880,0.691648
1306538554880,0.694522
1306538614880,0.693339
1306538674880,0.697788
1306538734880,0.692482
1306538794880,0.697872
1306538854880,0.695975
1306538914880,0.689361
1306538974880,0.693332
1306539034880,0.690031
1306539094880,0.694729
1306539154880,0.688268
1306539214880,0.683776
1306539274880,0.690084
1306539334880,0.685373
1306539394880,0.679464
1306539454880,0.687547
1306539514880,0.677202
1306539574880,0.685555
1306539634880,0.677873
1306539694880,0.672073
1306539754880,0.679285
1306539814880,0.679350
1306539874880,0.676698
1306539934880,0.683121
1306539994880,0.679392
1306540054880,0.679785
1306540114880,0.674692
1306540174880,0.671804
1306540234880,0.666472
1306540294880,0.679001
1306540354880,0.682271
1306540414880,0.673466
1306540474880,0.681153
1306540534880,0.677679
1306540594880,0.676524
1306540654880,0.683523
1306540714880,0.676967
1306540774880,0.683090