1306540834890,0.679791
1306540894890,0.683197
1306540954890,0.679347
1306541014890,0.686681
1306541074890,0.683349
1306541134890,0.679666
1306541194890,0.680984
1306541254890,0.680146
1306541314890,0.682748
1306541374890,0.676848
1306541434890,0.679225
1306541494890,0.684888
1306541554890,0.681459
1306541614890,0.684596
1306541674890,0.680174
1306541734890,0.672808
1306541794890,0.674916
1306541854890,0.676730
1306541914890,0.684411
1306541974890,0.674462
1306542034890,0.684243
1306542094890,0.684810
1306542154890,0.683572
1306542214890,0.687580
1306542274890,0.682382
1306542334890,0.685596
1306542394890,0.678513
1306542454890,0.685390
1306542514890,0.685166
1306542574890,0.677788
1306542634890,0.682413
1306542694890,0.691107
1306542754890,0.684645
1306542814890,0.687662
1306542874890,0.694001
1306542934890,0.691054
1306542994890,0.693604
1306543054890,0.698239
1306543114890,0.699145
1306543174890,0.703853
1306543234890,0.705102
1306543294890,0.706255
1306543354890,0.708427
1306543414890,0.709336
1306543474890,0.705724
1306543534890,0.700246
1306543594890,0.701280
1306543654890,0.697280
1306543714890,0.691675
1306543774890,0.697575
1306543834890,0.692094
1306543894890,0.693089
1306543954890,0.687080
1306544014890,0.694415
1306544074890,0.685217
1306544134890,0.685174
1306544194890,0.676186
1306544254890,0.683446
1306544314890,0.678918
1306544374890,0.677844
1306544434901,0.678412
1306544494901,0.681177
1306544554901,0.686413
1306544614901,0.679884
1306544674901,0.674115
1306544734901,0.678361
1306544794901,0.684942
1306544854901,0.672316
1306544914901,0.682383
1306544974901,0.681060
1306545034901,0.676070
1306545094901,0.677329
1306545154901,0.670909
1306545214901,0.675927
1306545274901,0.679939
1306545334901,0.682710
1306545394901,0.675263
1306545454901,0.677668
1306545514901,0.682662
1306545574901,0.677847
1306545634901,0.680442
1306545694901,0.676599
1306545754901,0.687519
1306545814901,0.675574
1306545874901,0.680464
1306545934901,0.678981
1306545994901,0.673845
1306546054901,0.679851
1306546114901,0.682801
1306546174901,0.677262
1306546234901,0.685924
1306546294901,0.678572
1306546354901,0.682370
1306546414901,0.684275
1306546474901,0.676367
1306546534901,0.677029
1306546594901,0.677360
1306546654901,0.683926
1306546714901,0.676994
1306546774901,0.678843
1306546834901,0.672448
1306546894901,0.676034
1306546954901,0.678589
1306547014901,0.682428
1306547074901,0.672554
1306547134901,0.683539
1306547194901,0.682143
1306547254901,0.673525
1306547314901,0.674008
1306547374901,0.671008
1306547434901,0.674287
1306547494901,0.678264
1306547554901,0.681030
1306547614901,0.681307
1306547674901,0.673042
1306547734901,0.676317
1306547794901,0.674652
1306547854901,0.671071
1306547914901,0.683416
1306547974901,0.678805
1306548034911,0.678075
1306548094911,0.671566
1306548154911,0.673252
1306548214911,0.679341
1306548274911,0.667411
1306548334911,0.670938
1306548394911,0.669481
1306548454911,0.679304
1306548514911,0.673468
1306548574911,0.679322
1306548634911,0.675679
1306548694911,0.671058
1306548754911,0.674939
1306548814911,0.677094
1306548874911,0.671620
1306548934911,0.678824
1306548994911,0.676962
1306549054911,0.668862
1306549114911,0.678357
1306549174911,0.681043
1306549234911,0.678100
1306549294911,0.668422
1306549354911,0.680994
1306549414911,0.672659
1306549474911,0.681580
1306549534911,0.681772
1306549594911,0.682790
1306549654911,0.685024
1306549714911,0.689362
1306549774911,0.693010
1306549834911,0.693624
1306549894911,0.703134
1306549954911,0.707123
1306550014911,0.707258
1306550074911,0.705406
1306550134911,0.718028
1306550194911,0.714175
1306550254911,0.710760
1306550314911,0.710664
1306550374911,0.716081
1306550434911,0.707983
1306550494911,0.715418
1306550554911,0.713047
1306550614911,0.716972
1306550674911,0.721983
1306550734911,0.715117
1306550794911,0.722150
1306550854911,0.722373
1306550914911,0.717430
1306550974911,0.718184
1306551034911,0.718378
1306551094911,0.718758
1306551154911,0.717514
1306551214911,0.710969
1306551274911,0.713802
1306551334911,0.709100
1306551394911,0.716149
1306551454911,0.700465
1306551514911,0.713759
1306551574911,0.709719
1306551634921,0.712076
1306551694921,0.699499
1306551754921,0.701234
1306551814921,0.698007
1306551874921,0.701680
1306551934921,0.690769
1306551994921,0.691545
1306552054921,0.699924
1306552114921,0.698024
1306552174921,0.704568
1306552234921,0.701673
1306552294921,0.706227
1306552354921,0.704563
1306552414921,0.716898
1306552474921,0.715840
1306552534921,0.714061
1306552594921,0.714549
1306552654921,0.717444
1306552714921,0.717841
1306552774921,0.720318
1306552834921,0.726844
1306552894921,0.722604
1306552954921,0.719071
1306553014921,0.724376
1306553074921,0.734253
1306553134921,0.730543
1306553194921,0.747071
1306553254921,0.751309
1306553314921,0.766993
1306553374921,0.784326
1306553434921,0.795636
1306553494921,0.810838
1306553554921,0.813935
1306553614921,0.840388
1306553674921,0.841221
1306553734921,0.847576
1306553794921,0.853658
1306553854921,0.850124
1306553914921,0.836996
1306553974921,0.836706
1306554034921,0.834335
1306554094921,0.826164
1306554154921,0.811770
1306554214921,0.814396
1306554274921,0.817336
1306554334921,0.807713
1306554394921,0.797606
1306554454921,0.807851
1306554514921,0.803641
1306554574921,0.804458
1306554634921,0.802860
1306554694921,0.804809
1306554754921,0.795249
1306554814921,0.805076
1306554874921,0.800584
1306554934921,0.799851
1306554994921,0.808073
1306555054921,0.796843
1306555114921,0.798553
1306555174921,0.793201
1306555234930,0.785961
1306555294930,0.788606
1306555354930,0.788904
1306555414930,0.790871
1306555474930,0.786451
1306555534930,0.783797
1306555594930,0.773032
1306555654930,0.770670
1306555714930,0.775003
1306555774930,0.768409
1306555834930,0.769896
1306555894930,0.762406
1306555954930,0.759283
1306556014930,0.762199
1306556074930,0.760608
1306556134930,0.756267
1306556194930,0.755048
1306556254930,0.755320
1306556314930,0.749170
1306556374930,0.744205
1306556434930,0.747957
1306556494930,0.747209
1306556554930,0.741976
1306556614930,0.742948
1306556674930,0.736540
1306556734930,0.743637
1306556794930,0.733867
1306556854930,0.743054
1306556914930,0.737389
1306556974930,0.736315
1306557034930,0.735688
1306557094930,0.738659
1306557154930,0.734780
1306557214930,0.731183
1306557274930,0.737580
1306557334930,0.729318
1306557394930,0.733137
1306557454930,0.729700
1306557514930,0.729853
1306557574930,0.733365
1306557634930,0.725272
1306557694930,0.730848
1306557754930,0.726366
1306557814930,0.722625
1306557874930,0.724290
1306557934930,0.725896
1306557994930,0.721870
1306558054930,0.720750
1306558114930,0.717813
1306558174930,0.714932
1306558234930,0.720713
1306558294930,0.726796
1306558354930,0.721802
1306558414930,0.725214
1306558474930,0.725426
1306558534930,0.718913
1306558594930,0.720734
1306558654930,0.718082
1306558714930,0.717610
1306558774930,0.719376
1306558834940,0.714543
1306558894940,0.717667
1306558954940,0.718425
1306559014940,0.721124
1306559074940,0.706143
1306559134940,0.713476
1306559194940,0.709703
1306559254940,0.708647
1306559314940,0.712513
1306559374940,0.708515
1306559434940,0.705917
1306559494940,0.701544
1306559554940,0.710012
1306559614940,0.713784
1306559674940,0.708669
1306559734940,0.710899
1306559794940,0.715439
1306559854940,0.715056
1306559914940,0.707877
1306559974940,0.711616
1306560034940,0.709452
1306560094940,0.712091
1306560154940,0.710652
1306560214940,0.710316
1306560274940,0.704455
1306560334940,0.703445
1306560394940,0.701762
1306560454940,0.699917
1306560514940,0.709645
1306560574940,0.701620
1306560634940,0.702814
1306560694940,0.703803
1306560754940,0.707065
1306560814940,0.705561
1306560874940,0.702211
1306560934940,0.704050
1306560994940,0.701751
1306561054940,0.705853
1306561114940,0.705209
1306561174940,0.708095
1306561234940,0.702340
1306561294940,0.703628
1306561354940,0.700467
1306561414940,0.708706
1306561474940,0.707205
1306561534940,0.705549
1306561594940,0.706654
1306561654940,0.713896
1306561714940,0.708206
1306561774940,0.707508
1306561834940,0.704977
1306561894940,0.712108
1306561954940,0.712376
1306562014940,0.712773
1306562074940,0.712923
1306562134940,0.709075
1306562194940,0.717875
1306562254940,0.712919
1306562314940,0.711230
1306562374940,0.715357
1306562434949,0.708008
1306562494949,0.708006
1306562554949,0.710761
1306562614949,0.706056
1306562674949,0.713287
1306562734949,0.712356
1306562794949,0.701663
1306562854949,0.705370
1306562914949,0.708649
1306562974949,0.710769
1306563034949,0.708222
1306563094949,0.703543
1306563154949,0.694228
1306563214949,0.703377
1306563274949,0.700826
1306563334949,0.699760
1306563394949,0.693611
1306563454949,0.698186
1306563514949,0.696705
1306563574949,0.700910
1306563634949,0.705006
1306563694949,0.710002
1306563754949,0.711084
1306563814949,0.714350
1306563874949,0.721151
1306563934949,0.706630
1306563994949,0.709334
1306564054949,0.712419
1306564114949,0.713489
1306564174949,0.709495
1306564234949,0.707014
1306564294949,0.701157
1306564354949,0.705778
1306564414949,0.709376
1306564474949,0.704772
1306564534949,0.705462
1306564594949,0.697215
1306564654949,0.698417
1306564714949,0.706546
1306564774949,0.696506
1306564834949,0.704962
1306564894949,0.703302
1306564954949,0.701134
1306565014949,0.708752
1306565074949,0.696814
1306565134949,0.703438
1306565194949,0.713659
1306565254949,0.707531
1306565314949,0.699934
1306565374949,0.713866
1306565434949,0.709541
1306565494949,0.710957
1306565554949,0.710318
1306565614949,0.712282
1306565674949,0.713420
1306565734949,0.711631
1306565794949,0.719163
1306565854949,0.718649
1306565914949,0.718249
1306565974949,0.718984
1306566034958,0.722558
1306566094958,0.724014
1306566154958,0.729082
1306566214958,0.716761
1306566274958,0.725712
1306566334958,0.727278
1306566394958,0.728417
1306566454958,0.734994
1306566514958,0.734045
1306566574958,0.736561
1306566634958,0.744643
1306566694958,0.736995
1306566754958,0.744120
1306566814958,0.750655
1306566874958,0.742410
1306566934958,0.747638
1306566994958,0.751836
1306567054958,0.757467
1306567114958,0.753098
1306567174958,0.749060
1306567234958,0.750860
1306567294958,0.751688
1306567354958,0.750637
1306567414958,0.752079
1306567474958,0.748924
1306567534958,0.747333
1306567594958,0.747586
1306567654958,0.740383
1306567714958,0.738839
1306567774958,0.747052
1306567834958,0.739214
1306567894958,0.742077
1306567954958,0.743667
1306568014958,0.745019
1306568074958,0.740447
1306568134958,0.736410
1306568194958,0.737810
1306568254958,0.738734
1306568314958,0.732824
1306568374958,0.732432
1306568434958,0.726027
1306568494958,0.728316
1306568554958,0.735578
1306568614958,0.728934
1306568674958,0.734960
1306568734958,0.727067
1306568794958,0.728657
1306568854958,0.726506
1306568914958,0.732749
1306568974958,0.734418
1306569034958,0.733638
1306569094958,0.732590
1306569154958,0.735044
1306569214958,0.738482
1306569274958,0.735499
1306569334958,0.733930
1306569394958,0.741981
1306569454958,0.742316
1306569514958,0.743913
1306569574958,0.737675
1306569634967,0.742077
1306569694967,0.732035
1306569754967,0.735636
1306569814967,0.735653
1306569874967,0.740666
1306569934967,0.742935
1306569994967,0.748492
1306570054967,0.763962
1306570114967,0.763862
1306570174968,0.745274
1306570234968,0.749748
1306570294968,0.747362
1306570354967,0.753579
1306570414967,0.758266
1306570474967,0.763915
1306570534967,0.770991
1306570594967,0.763028
1306570654967,0.770164
1306570714967,0.765166
1306570774967,0.768265
1306570834967,0.766525
1306570894967,0.769158
1306570954967,0.772440
1306571014967,0.765985
1306571074967,0.767012
1306571134967,0.763156
1306571194967,0.766944
1306571254967,0.759086
1306571314967,0.753051
1306571374967,0.760343
1306571434967,0.759478
1306571494968,0.756329
1306571554968,0.750260
1306571614968,0.758040
1306571674967,0.757807
1306571734967,0.762901
1306571794967,0.756746
1306571854967,0.767111
1306571914967,0.768063
1306571974967,0.774867
1306572034967,0.784445
1306572094967,0.778198
1306572154967,0.781194
1306572214967,0.785702
1306572274967,0.780621
1306572334967,0.782110
1306572394967,0.789730
1306572454967,0.789830
1306572514967,0.790964
1306572574967,0.799180
1306572634967,0.812638
1306572694967,0.820441
1306572754967,0.833681
1306572814967,0.845166
1306572874968,0.855063
1306572934968,0.861350
1306572994968,0.866992
1306573054967,0.868659
1306573114967,0.871049
1306573174967,0.877601
1306573234977,0.880673
1306573294977,0.882190
1306573354977,0.888244
1306573414977,0.879587
1306573474977,0.873290
1306573534977,0.864596
1306573594977,0.866120
1306573654977,0.867084
1306573714977,0.866302
1306573774977,0.859776
1306573834977,0.858990
1306573894977,0.857332
1306573954977,0.856387
1306574014977,0.847998
1306574074977,0.850585
1306574134977,0.849390
1306574194977,0.849860
1306574254977,0.849619
1306574314977,0.855358
1306574374977,0.846618
1306574434977,0.855141
1306574494977,0.857758
1306574554977,0.850748
1306574614977,0.848284
1306574674977,0.844148
1306574734977,0.845411
1306574794977,0.843095
1306574854977,0.840724
1306574914977,0.839280
1306574974977,0.835978
1306575034977,0.831180
1306575094977,0.841020
1306575154977,0.825103
1306575214977,0.824763
1306575274977,0.825606
1306575334977,0.817257
1306575394977,0.823761
1306575454977,0.809273
1306575514977,0.812590
1306575574977,0.816010
1306575634977,0.810073
1306575694977,0.802959
1306575754977,0.806110
1306575814977,0.802207
1306575874977,0.790306
1306575934977,0.789046
1306575994977,0.780010
1306576054977,0.790225
1306576114977,0.777672
1306576174977,0.772316
1306576234977,0.772139
1306576294977,0.767009
1306576354977,0.767331
1306576414977,0.767902
1306576474977,0.765558
1306576534977,0.754182
1306576594977,0.757594
1306576654977,0.758666
1306576714977,0.752927
1306576774977,0.762593
1306576834986,0.744803
1306576894986,0.746502
1306576954986,0.746639
1306577014986,0.749507
1306577074986,0.743490
1306577134986,0.737233
1306577194986,0.738501
1306577254986,0.736909
1306577314986,0.735298
1306577374986,0.740686
1306577434986,0.727022
1306577494986,0.727236
1306577554986,0.735476
1306577614986,0.730795
1306577674986,0.729325
1306577734986,0.731923
1306577794986,0.728371
1306577854986,0.730649
1306577914986,0.722704
1306577974986,0.722051
1306578034986,0.729368
1306578094986,0.727731
1306578154986,0.735297
1306578214986,0.724871
1306578274986,0.727949
1306578334986,0.739645
1306578394986,0.745904
1306578454986,0.763582
1306578514986,0.777264
1306578574986,0.783422
1306578634986,0.786566
1306578694986,0.802304
1306578754986,0.799203
1306578814986,0.806469
1306578874986,0.803063
1306578934986,0.799689
1306578994986,0.802325
1306579054986,0.807765
1306579114986,0.812290
1306579174986,0.810721
1306579234986,0.819019
1306579294986,0.824793
1306579354986,0.831808
1306579414986,0.836390
1306579474986,0.848909
1306579534986,0.851027
1306579594986,0.864400
1306579654986,0.859183
1306579714986,0.870917
1306579774986,0.865572
1306579834986,0.874997
1306579894986,0.880352
1306579954986,0.866397
1306580014986,0.864332
1306580074986,0.858264
1306580134986,0.853788
1306580194986,0.853599
1306580254986,0.848177
1306580314986,0.843552
1306580374986,0.837280
1306580434995,0.835456
1306580494995,0.829824
1306580554995,0.824742
1306580614995,0.822157
1306580674995,0.821990
1306580734995,0.816881
1306580794995,0.822416
1306580854995,0.819621
1306580914995,0.808843
1306580974995,0.810572
1306581034995,0.810209
1306581094995,0.823848
1306581154995,0.815095
1306581214995,0.823304
1306581274995,0.817691
1306581334995,0.817420
1306581394995,0.818228
1306581454995,0.828133
1306581514995,0.828031
1306581574995,0.830887
1306581634995,0.838639
1306581694995,0.827338
1306581754995,0.812931
1306581814995,0.807910
1306581874995,0.815177
1306581934995,0.813350
1306581994995,0.807302
1306582054995,0.817654
1306582114995,0.809983
1306582174995,0.816657
1306582234995,0.811489
1306582294995,0.813154
1306582354995,0.814585
1306582414995,0.802658
1306582474995,0.817698
1306582534995,0.808038
1306582594995,0.798835
1306582654995,0.797339
1306582714995,0.791449
1306582774995,0.792531
1306582834995,0.794372
1306582894995,0.785219
1306582954995,0.780741
1306583014995,0.782358
1306583074995,0.785019
1306583134995,0.783087
1306583194995,0.780121
1306583254995,0.784466
1306583314995,0.782937
1306583374995,0.783692
1306583434995,0.790148
1306583494995,0.783104
1306583554995,0.783081
1306583614995,0.782735
1306583674995,0.782395
1306583734995,0.780043
1306583794995,0.782619
1306583854995,0.791011
1306583914995,0.775402
1306583974995,0.781598
1306584025004,0.779788
1306584085004,0.775055
1306584145004,0.784019
1306584205004,0.779098
1306584265004,0.785599
1306584325004,0.782740
1306584385004,0.781810
1306584445004,0.775392
1306584505004,0.774329
1306584565004,0.776714
1306584625004,0.775705
1306584685004,0.772445
1306584745004,0.778122
1306584805004,0.778739
1306584865004,0.772048
1306584925004,0.777639
1306584985004,0.776156
1306585045004,0.778518
1306585105004,0.782292
1306585165004,0.773052
1306585225004,0.775034
1306585285004,0.769051
1306585345004,0.775056
1306585405004,0.767139
1306585465004,0.774379
1306585525004,0.772207
1306585585004,0.766819
1306585645004,0.767521
1306585705004,0.772334
1306585765004,0.763632
1306585825004,0.760707
1306585885004,0.762896
1306585945004,0.760964
1306586005004,0.764353
1306586065004,0.762472
1306586125004,0.753181
1306586185004,0.759409
1306586245004,0.754661
1306586305004,0.759739
1306586365004,0.754683
1306586425004,0.755724
1306586485004,0.754534
1306586545004,0.754763
1306586605004,0.752346
1306586665004,0.749728
1306586725004,0.765150
1306586785004,0.763495
1306586845004,0.771417
1306586905004,0.771790
1306586965004,0.761820
1306587025004,0.764302
1306587085004,0.758167
1306587145004,0.758396
1306587205004,0.753668
1306587265004,0.762389
1306587325004,0.752288
1306587385004,0.755872
1306587445004,0.750294
1306587505004,0.745409
1306587565004,0.749821
1306587625013,0.751113
1306587685013,0.756455
1306587745013,0.749058
1306587805013,0.748221
1306587865013,0.747673
1306587925013,0.744280
1306587985013,0.739786
1306588045013,0.742629
1306588105013,0.749068
1306588165013,0.743012
1306588225013,0.743773
1306588285013,0.739489
1306588345013,0.740198
1306588405013,0.742713
1306588465013,0.738532
1306588525013,0.739911
1306588585013,0.747112
1306588645013,0.758778
1306588705013,0.744247
1306588765013,0.741343
1306588825013,0.741766
1306588885013,0.744505
1306588945013,0.740109
1306589005013,0.742542
1306589065013,0.739974
1306589125013,0.743550
1306589185013,0.738954
1306589245013,0.741939
1306589305013,0.733026
1306589365013,0.734178
1306589425013,0.734714
1306589485013,0.733216
1306589545013,0.732607
1306589605013,0.731002
1306589665013,0.732012
1306589725013,0.732811
1306589785013,0.732082
1306589845013,0.738122
1306589905013,0.751423
1306589965013,0.729993
1306590025013,0.728477
1306590085013,0.738244
1306590145013,0.737252
1306590205013,0.737093
1306590265013,0.737617
1306590325013,0.732504
1306590385013,0.740670
1306590445013,0.731165
1306590505013,0.728607
1306590565013,0.728487
1306590625013,0.729336
1306590685013,0.724862
1306590745013,0.726410
1306590805013,0.725414
1306590865013,0.725542
1306590925013,0.720329
1306590985013,0.720835
1306591045013,0.718335
1306591105013,0.720738
1306591165013,0.721379
1306591225022,0.722958
1306591285022,0.718034
1306591345022,0.718734
1306591405022,0.718778
1306591465022,0.719957
1306591525022,0.723267
1306591585022,0.729366
1306591645022,0.731966
1306591705022,0.716989
1306591765022,0.724626
1306591825022,0.727064
1306591885022,0.716784
1306591945022,0.728852
1306592005022,0.718342
1306592065022,0.727690
1306592125022,0.720712
1306592185022,0.722413
1306592245022,0.721840
1306592305022,0.726497
1306592365022,0.723910
1306592425022,0.724350
1306592485022,0.726605
1306592545022,0.719039
1306592605022,0.725735
1306592665022,0.727489
1306592725022,0.711799
1306592785022,0.723247
1306592845022,0.726980
1306592905022,0.724454
1306592965022,0.728609
1306593025022,0.731611
1306593085022,0.723287
1306593145022,0.716623
1306593205022,0.720661
1306593265022,0.722556
1306593325022,0.728307
1306593385022,0.726480
1306593445022,0.732582
1306593505022,0.721708
1306593565022,0.722915
1306593625022,0.727099
1306593685022,0.720169
1306593745022,0.728513
1306593805022,0.736494
1306593865022,0.725253
1306593925022,0.725680
1306593985022,0.722731
1306594045022,0.717491
1306594105022,0.725214
1306594165022,0.725307
1306594225022,0.724510
1306594285022,0.718509
1306594345022,0.721259
1306594405022,0.730351
1306594465022,0.727703
1306594525022,0.720484
1306594585022,0.723906
1306594645022,0.726095
1306594705022,0.724485
1306594765022,0.724388
1306594825031,0.726384
1306594885031,0.728455
1306594945031,0.721212
1306595005031,0.729470
1306595065031,0.728215
1306595125031,0.721989
1306595185031,0.727377
1306595245031,0.721741
1306595305031,0.731102
1306595365031,0.730180
1306595425031,0.728155
1306595485031,0.732586
1306595545031,0.724844
1306595605031,0.724954
1306595665031,0.728196
1306595725031,0.723426
1306595785031,0.725791
1306595845031,0.719892
1306595905031,0.725455
1306595965031,0.720602
1306596025031,0.721102
1306596085031,0.725402
1306596145031,0.727488
1306596205031,0.728106
1306596265031,0.733773
1306596325031,0.734990
1306596385031,0.734636
1306596445031,0.738368
1306596505031,0.744679
1306596565031,0.741372
1306596625031,0.742527
1306596685031,0.740031
1306596745031,0.740821
1306596805031,0.734091
1306596865031,0.724768
1306596925031,0.740024
1306596985031,0.729584
1306597045031,0.729751
1306597105031,0.732816
1306597165031,0.731759
1306597225031,0.724068
1306597285031,0.723342
1306597345031,0.737133
1306597405031,0.742633
1306597465031,0.741546
1306597525031,0.749446
1306597585031,0.738590
1306597645031,0.737350
1306597705031,0.733445
1306597765031,0.732173
1306597825031,0.734288
1306597885031,0.733889
1306597945031,0.728962
1306598005031,0.731179
1306598065031,0.729503
1306598125031,0.729050
1306598185031,0.731696
1306598245031,0.728964
1306598305031,0.727350
1306598365031,0.729876
1306598425041,0.726479
1306598485041,0.738431
1306598545041,0.725307
1306598605041,0.733029
1306598665041,0.735036
1306598725041,0.731754
1306598785041,0.732374
1306598845041,0.739239
1306598905041,0.733627
1306598965041,0.732966
1306599025041,0.737120
1306599085041,0.735632
1306599145041,0.730403
1306599205041,0.732231
1306599265041,0.728719
1306599325041,0.731383
1306599385041,0.725474
1306599445041,0.729207
1306599505041,0.731580
1306599565041,0.727891
1306599625041,0.725596
1306599685041,0.728334
1306599745041,0.734773
1306599805041,0.724257
1306599865041,0.731066
1306599925041,0.723991
1306599985041,0.721060
1306600045041,0.719688
1306600105041,0.724061
1306600165041,0.722977
1306600225041,0.730601
1306600285041,0.723603
1306600345041,0.728157
1306600405041,0.723445
1306600465041,0.722028
1306600525041,0.719755
1306600585041,0.717437
1306600645041,0.720744
1306600705041,0.716349
1306600765041,0.722146
1306600825041,0.715836
1306600885041,0.725603
1306600945041,0.721527
1306601005041,0.715828
1306601065041,0.719385
1306601125041,0.713676
1306601185041,0.720324
1306601245041,0.724132
1306601305041,0.722185
1306601365041,0.722565
1306601425041,0.722430
1306601485041,0.723069
1306601545041,0.724003
1306601605041,0.731570
1306601665041,0.721782
1306601725041,0.726367
1306601785041,0.715425
1306601845041,0.728622
1306601905041,0.714453
1306601965041,0.720798
1306602025050,0.721783
1306602085050,0.721634
1306602145050,0.719079
1306602205050,0.718088
1306602265050,0.713696
1306602325050,0.725623
1306602385050,0.717627
1306602445050,0.712809
1306602505050,0.709476
1306602565050,0.716607
1306602625050,0.712820
1306602685050,0.717156
1306602745050,0.708353
1306602805050,0.710145
1306602865050,0.718696
1306602925050,0.705779
1306602985050,0.716023
1306603045050,0.710564
1306603105050,0.714925
1306603165050,0.710272
1306603225050,0.716468
1306603285050,0.720324
1306603345050,0.719677
1306603405050,0.731031
1306603465050,0.738919
1306603525050,0.743969
1306603585050,0.745884
1306603645050,0.738472
1306603705050,0.730144
1306603765050,0.729187
1306603825050,0.727484
1306603885050,0.724706
1306603945050,0.735808
1306604005050,0.722188
1306604065050,0.725193
1306604125050,0.725269
1306604185050,0.728101
1306604245050,0.726501
1306604305050,0.720729
1306604365050,0.720812
1306604425050,0.719213
1306604485050,0.716731
1306604545050,0.709517
1306604605050,0.711219
1306604665050,0.710088
1306604725050,0.712934
1306604785050,0.714678
1306604845050,0.711821
1306604905050,0.714482
1306604965050,0.712592
1306605025050,0.712723
1306605085050,0.713899
1306605145050,0.718013
1306605205050,0.719546
1306605265050,0.719574
1306605325050,0.718708
1306605385050,0.723893
1306605445050,0.717977
1306605505050,0.711614
1306605565050,0.714390
1306605625060,0.717821
1306605685060,0.725440
1306605745060,0.719650
1306605805060,0.715693
1306605865060,0.717074
1306605925060,0.717956
1306605985060,0.713861
1306606045060,0.716948
1306606105060,0.718422
1306606165060,0.717943
1306606225060,0.709219
1306606285060,0.719798
1306606345060,0.718335
1306606405060,0.722580
1306606465060,0.719914
1306606525060,0.716660
1306606585060,0.708260
1306606645060,0.719866
1306606705060,0.718533
1306606765060,0.709305
1306606825060,0.710966
1306606885060,0.711477
1306606945060,0.713849
1306607005060,0.710569
1306607065060,0.718449
1306607125060,0.706006
1306607185060,0.708215
1306607245060,0.720769
1306607305060,0.716101
1306607365060,0.718837
1306607425060,0.717636
1306607485060,0.718615
1306607545060,0.718760
1306607605060,0.715887
1306607665060,0.714225
1306607725060,0.711637
1306607785060,0.717068
1306607845060,0.720311
1306607905060,0.719749
1306607965060,0.716496
1306608025060,0.715710
1306608085060,0.718556
1306608145060,0.724437
1306608205060,0.720606
1306608265060,0.718065
1306608325060,0.727486
1306608385060,0.735720
1306608445060,0.748715
1306608505060,0.756041
1306608565060,0.762224
1306608625060,0.753035
1306608685060,0.749267
1306608745060,0.743900
1306608805060,0.746361
1306608865060,0.745198
1306608925060,0.745487
1306608985060,0.739498
1306609045060,0.744942
1306609105060,0.738401
1306609165060,0.740646
1306609225070,0.738635
1306609285070,0.738821
1306609345070,0.730512
1306609405070,0.728874
1306609465070,0.735070
1306609525070,0.727151
1306609585070,0.735849
1306609645070,0.728780
1306609705070,0.733244
1306609765070,0.725687
1306609825070,0.730129
1306609885070,0.727905
1306609945070,0.725437
1306610005070,0.721464
1306610065070,0.728363
1306610125070,0.729492
1306610185070,0.730445
1306610245070,0.731382
1306610305070,0.740291
1306610365070,0.735384
1306610425070,0.736448
1306610485070,0.737949
1306610545070,0.733949
1306610605070,0.741272
1306610665070,0.737947
1306610725070,0.730468
1306610785070,0.729128
1306610845070,0.730900
1306610905070,0.732066
1306610965070,0.727421
1306611025070,0.725948
1306611085070,0.726425
1306611145070,0.723559
1306611205070,0.724070
1306611265070,0.735991
1306611325070,0.732077
1306611385070,0.731883
1306611445070,0.726113
1306611505070,0.722944
1306611565070,0.722952
1306611625070,0.719423
1306611685070,0.730229
1306611745070,0.719612
1306611805070,0.727887
1306611865070,0.723138
1306611925070,0.722314
1306611985070,0.729809
1306612045070,0.725027
1306612105070,0.725274
1306612165070,0.740704
1306612225070,0.743253
1306612285070,0.752515
1306612345070,0.737373
1306612405070,0.741110
1306612465070,0.741813
1306612525070,0.748633
1306612585070,0.750455
1306612645070,0.745616
1306612705070,0.755135
1306612765070,0.746874
1306612825080,0.748488
1306612885080,0.742460
1306612945080,0.744344
1306613005080,0.745279
1306613065080,0.743377
1306613125080,0.736079
1306613185080,0.737491
1306613245080,0.734008
1306613305080,0.741669
1306613365080,0.745392
1306613425080,0.737647
1306613485080,0.741215
1306613545080,0.737201
1306613605080,0.742467
1306613665080,0.739808
1306613725080,0.739019
1306613785080,0.737392
1306613845080,0.739602
1306613905080,0.744728
1306613965080,0.735998
1306614025080,0.737684
1306614085080,0.747812
1306614145080,0.737892
1306614205080,0.743465
1306614265080,0.747171
1306614325080,0.754796
1306614385080,0.760599
1306614445080,0.748998
1306614505080,0.756549
1306614565080,0.747653
1306614625080,0.744997
1306614685080,0.743493
1306614745080,0.750116
1306614805080,0.753890
1306614865080,0.753270
1306614925080,0.757214
1306614985080,0.749972
1306615045080,0.758970
1306615105080,0.752687
1306615165080,0.758403
1306615225080,0.754745
1306615285080,0.748303
1306615345080,0.758985
1306615405080,0.755383
1306615465080,0.753056
1306615525080,0.759589
1306615585080,0.757372
1306615645080,0.758454
1306615705080,0.754247
1306615765080,0.755868
1306615825080,0.754999
1306615885080,0.754812
1306615945080,0.754727
1306616005080,0.752503
1306616065080,0.755647
1306616125080,0.752912
1306616185080,0.749806
1306616245080,0.751924
1306616305080,0.752821
1306616365080,0.756999
1306616425091,0.750609
1306616485091,0.750328
1306616545091,0.750964
1306616605091,0.752135
1306616665091,0.757477
1306616725091,0.760791
1306616785091,0.756926
1306616845091,0.756949
1306616905091,0.755194
1306616965091,0.759006
1306617025091,0.758941
1306617085091,0.754638
1306617145091,0.770074
1306617205091,0.783266
1306617265091,0.794904
1306617325091,0.812056
1306617385091,0.848946
1306617445091,0.870884
1306617505091,0.863378
1306617565091,0.853573
1306617625091,0.858851
1306617685091,0.869585
1306617745091,0.885294
1306617805091,0.890833
1306617865091,0.889773
1306617925091,0.903104
1306617985091,0.914857
1306618045091,0.923023
1306618105091,0.937567
1306618165091,0.946907
1306618225091,0.964343
1306618285091,0.972989
1306618345091,0.977100
1306618405091,0.973731
1306618465091,0.991900
1306618525091,0.993711
1306618585091,1.00198
1306618645091,1.00181
1306618705091,0.994433
1306618765091,1.00384
1306618825091,0.994512
1306618885091,0.986419
1306618945091,0.974341
1306619005091,0.965353
1306619065091,0.944582
1306619125091,0.947791
1306619185091,0.923002
1306619245091,0.920334
1306619305091,0.913826
1306619365091,0.914100
1306619425091,0.934504
1306619485091,0.970168
1306619545091,0.995857
1306619605091,0.981667
1306619665091,0.947685
1306619725091,0.932602
1306619785091,0.915314
1306619845091,0.912284
1306619905091,0.915790
1306619965091,0.920849
1306620025102,0.925451
1306620085102,0.931585
1306620145102,0.938525
1306620205102,0.947285
1306620265102,0.941247
1306620325102,0.936656
1306620385102,0.944441
1306620445102,0.939413
1306620505102,0.939818
1306620565102,0.936118
1306620625102,0.936988
1306620685102,0.942427
1306620745102,0.936715
1306620805102,0.932314
1306620865102,0.928632
1306620925102,0.936704
1306620985102,0.926070
1306621045102,0.926823
1306621105102,0.920485
1306621165102,0.924542
1306621225102,0.919725
1306621285102,0.902257
1306621345102,0.908131
1306621405102,0.912232
1306621465102,0.904467
1306621525102,0.904818
1306621585102,0.895113
1306621645102,0.892796
1306621705102,0.888322
1306621765102,0.895342
1306621825102,0.886088
1306621885102,0.881720
1306621945102,0.883951
1306622005102,0.877192
1306622065102,0.871882
1306622125102,0.871070
1306622185102,0.870022
1306622245102,0.861391
1306622305102,0.860801
1306622365102,0.861346
1306622425102,0.853552
1306622485102,0.850429
1306622545102,0.860438
1306622605102,0.841826
1306622665102,0.842648
1306622725102,0.838405
1306622785102,0.839657
1306622845102,0.837220
1306622905102,0.837088
1306622965102,0.832238
1306623025102,0.829617
1306623085102,0.822215
1306623145102,0.819813
1306623205102,0.823015
1306623265102,0.823121
1306623325102,0.815005
1306623385102,0.818301
1306623445102,0.813700
1306623505102,0.827863
1306623565102,0.817068
1306623625113,0.839539
1306623685113,0.844395
1306623745113,0.840980
1306623805113,0.837920
1306623865113,0.836263
1306623925113,0.828498
1306623985113,0.828968
1306624045113,0.824937
1306624105113,0.830684
1306624165113,0.827440
1306624225113,0.814690
1306624285113,0.816752
1306624825113,0.788043
1306624885113,0.789227
1306624945113,0.790046
1306625005113,0.787486
1306625065113,0.780138
1306625125113,0.777289
1306625185113,0.771847
1306625245113,0.776987
1306625305113,0.782262
1306625365113,0.769503
1306625425113,0.778790
1306625485113,0.781060
1306625545113,0.774417
1306625605113,0.777265
1306625665113,0.771571
1306625725113,0.766417
1306625785113,0.768138
1306625845113,0.764846
1306625905113,0.762001
1306625965113,0.760411
1306626025113,0.765928
1306626085113,0.762967
1306626145113,0.763111
1306626205113,0.767727
1306626265113,0.763380
1306626325113,0.769680
1306626385113,0.763894
1306626445113,0.781056
1306626505113,0.780158
1306626565113,0.776431
1306626625113,0.776862
1306626685113,0.774182
1306626745113,0.781965
1306626805113,0.777390
1306626865113,0.771307
1306626925113,0.771492
1306626985113,0.763393
1306627045113,0.768877
1306627105113,0.773871
1306627165113,0.767300