1306627225124,0.761336
1306627285124,0.756660
1306627345124,0.765692
1306627405124,0.761806
1306627465124,0.754800
1306627525124,0.750709
1306627585124,0.753459
1306627645124,0.754281
1306627705124,0.753487
1306627765124,0.753564
1306627825124,0.751166
1306627885124,0.764776
1306627945124,0.761094
1306628005124,0.758283
1306628065124,0.766638
1306628125124,0.780036
1306628185124,0.781045
1306628245124,0.777708
1306628305124,0.781373
1306628365124,0.784890
1306628425124,0.780661
1306628485124,0.782309
1306628545124,0.785137
1306628605124,0.769955
1306628665124,0.774308
1306628725124,0.773532
1306628785124,0.769068
1306628845124,0.775379
1306628905124,0.775781
1306628965124,0.769888
1306629025124,0.766176
1306629085124,0.765651
1306629145124,0.772267
1306629205124,0.760624
1306629265124,0.760927
1306629325124,0.752075
1306629385124,0.752781
1306629445124,0.758310
1306629505124,0.748671
1306629565124,0.760511
1306629625124,0.750636
1306629685124,0.750852
1306629745124,0.753224
1306629805124,0.750376
1306629865124,0.742835
1306629925124,0.750297
1306629985124,0.748386
1306630045124,0.749179
1306630105124,0.746393
1306630165124,0.749450
1306630225124,0.747022
1306630285124,0.746269
1306630345124,0.752702
1306630405124,0.743773
1306630465124,0.742471
1306630525124,0.744846
1306630585124,0.741662
1306630645124,0.747245
1306630705124,0.745586
1306630765124,0.750454
1306630825134,0.743774
1306630885134,0.758454
1306630945134,0.749978
1306631005134,0.749892
1306631065134,0.748801
1306631125134,0.755911
1306631185134,0.756608
1306631245134,0.754554
1306631305134,0.743791
1306631365134,0.751863
1306631425134,0.759511
1306631485134,0.753072
1306631545134,0.750439
1306631605134,0.754697
1306631665134,0.751724
1306631725134,0.748668
1306631785134,0.748683
1306631845134,0.756878
1306631905134,0.754400
1306631965134,0.750316
1306632025134,0.756709
1306632085134,0.752678
1306632145134,0.758500
1306632205134,0.754857
1306632265134,0.758461
1306632325134,0.752441
1306632385134,0.750715
1306632445134,0.751190
1306632505134,0.753479
1306632565134,0.753115
1306632625134,0.751067
1306632685134,0.749329
1306632745134,0.750413
1306632805134,0.745255
1306632865134,0.750959
1306632925134,0.759364
1306632985134,0.759819
1306633045134,0.758026
1306633105134,0.769620
1306633165134,0.787539
1306633225134,0.796747
1306633285134,0.817595
1306633345134,0.833424
1306633405134,0.839678
1306633465134,0.834884
1306633525134,0.815688
1306633585134,0.800041
1306633645134,0.806224
1306633705134,0.800529
1306633765134,0.793002
1306633825134,0.801933
1306633885134,0.797340
1306633945134,0.794449
1306634005134,0.788312
1306634065134,0.793190
1306634125134,0.790393
1306634185134,0.807068
1306634245134,0.803116
1306634305134,0.820174
1306634365134,0.849899
1306634425145,0.853014
1306634485145,0.853228
1306634545145,0.844848
1306634605145,0.831988
1306634665145,0.834892
1306634725145,0.823761
1306634785145,0.826442
1306634845145,0.830733
1306634905145,0.828490
1306634965145,0.833548
1306635025145,0.834103
1306635085145,0.829986
1306635145145,0.835180
1306635205145,0.839518
1306635265145,0.843789
1306635325145,0.831510
1306635385145,0.836826
1306635445145,0.831586
1306635505145,0.839112
1306635565145,0.827417
1306635625145,0.834139
1306635685145,0.836154
1306635745145,0.837013
1306635805145,0.834723
1306635865145,0.829389
1306635925145,0.825411
1306635985145,0.821216
1306636045145,0.829693
1306636105145,0.817807
1306636165145,0.822239
1306636225145,0.819732
1306636285145,0.815349
1306636345145,0.814443
1306636405145,0.809543
1306636465145,0.818722
1306636525145,0.814176
1306636585145,0.809544
1306636645145,0.813373
1306636705145,0.816255
1306636765145,0.807919
1306636825145,0.805693
1306636885145,0.810241
1306636945145,0.802671
1306637005145,0.795994
1306637065145,0.796947
1306637125145,0.796414
1306637185145,0.789567
1306637245145,0.804485
1306637305145,0.789165
1306637365145,0.790722
1306637425145,0.778151
1306637485145,0.784204
1306637545145,0.777891
1306637605145,0.778282
1306637665145,0.781856
1306637725145,0.782671
1306637785145,0.778864
1306637845145,0.774517
1306637905145,0.777807
1306637965145,0.774369
1306638025155,0.777364
1306638085155,0.774617
1306638145155,0.772871
1306638205155,0.766703
1306638265155,0.774921
1306638325155,0.777312
1306638385155,0.779416
1306638445155,0.774063
1306638505155,0.775869
1306638565155,0.777276
1306638625155,0.776015
1306638685155,0.765649
1306638745155,0.769766
1306638805155,0.768355
1306638865155,0.773592
1306638925155,0.772827
1306638985155,0.756125
1306639045155,0.766352
1306639105155,0.767144
1306639165155,0.765113
1306639225155,0.757303
1306639285155,0.758522
1306639345155,0.754232
1306639405155,0.760392
1306639465155,0.757161
1306639525155,0.759785
1306639585155,0.755407
1306639645155,0.754708
1306639705155,0.759745
1306639765155,0.761243
1306639825155,0.751726
1306639885155,0.755232
1306639945155,0.751005
1306640005155,0.760187
1306640065155,0.756073
1306640125155,0.757771
1306640185155,0.758409
1306640245155,0.756877
1306640305155,0.760912
1306640365155,0.757438
1306640425155,0.750256
1306640485155,0.758202
1306640545155,0.752552
1306640605155,0.752751
1306640665155,0.756848
1306640725155,0.748314
1306640785155,0.750248
1306640845155,0.753417
1306640905155,0.744756
1306640965155,0.743644
1306641025155,0.742982
1306641085155,0.741073
1306641145155,0.746854
1306641205155,0.746549
1306641265155,0.736767
1306641325155,0.743329
1306641385155,0.742279
1306641445155,0.741866
1306641505155,0.732255
1306641565155,0.747646
1306641625165,0.739636
1306641685165,0.737313
1306641745165,0.744313
1306641805165,0.736518
1306641865165,0.735410
1306641925165,0.738224
1306641985165,0.736435
1306642045165,0.738630
1306642105165,0.730015
1306642165165,0.736611
1306642225165,0.731880
1306642285165,0.731721
1306642345165,0.734444
1306642405165,0.723959
1306642465165,0.735481
1306642525165,0.727554
1306642585165,0.730624
1306642645165,0.723207
1306642705165,0.726277
1306642765165,0.731194
1306642825165,0.727432
1306642885165,0.727575
1306642945165,0.728304
1306643005165,0.725056
1306643065165,0.733284
1306643125165,0.727243
1306643185165,0.732654
1306643245165,0.727974
1306643305165,0.728387
1306643365165,0.726166
1306643425165,0.731829
1306643485165,0.727969
1306643545165,0.724926
1306643605165,0.722346
1306643665165,0.727380
1306643725165,0.722896
1306643785165,0.728565
1306643845165,0.728415
1306643905165,0.733011
1306643965165,0.728949
1306644025165,0.736690
1306644085165,0.726145
1306644145165,0.731538
1306644205165,0.729724
1306644265165,0.729815
1306644325165,0.730958
1306644385165,0.737639
1306644445165,0.737392
1306644505165,0.736135
1306644565165,0.742456
1306644625165,0.734440
1306644685165,0.741721
1306644745165,0.733898
1306644805165,0.735261
1306644865165,0.742843
1306644925165,0.744786
1306644985165,0.741377
1306645045165,0.743659
1306645105165,0.747420
1306645165165,0.742837
1306645225174,0.746352
1306645285174,0.741774
1306645345174,0.745145
1306645405174,0.739385
1306645465174,0.740474
1306645525174,0.738300
1306645585174,0.743215
1306645645174,0.749246
1306645705174,0.737760
1306645765174,0.743174
1306645825174,0.739921
1306645885174,0.742405
1306645945174,0.740249
1306646005174,0.735644
1306646065174,0.736404
1306646125174,0.744460
1306646185174,0.744150
1306646245174,0.735858
1306646305174,0.740929
1306646365174,0.745621
1306646425174,0.747973
1306646485174,0.751335
1306646545174,0.741572
1306646605174,0.736101
1306646665174,0.748867
1306646725174,0.750682
1306646785174,0.750296
1306646845174,0.750758
1306646905174,0.745175
1306646965174,0.747760
1306647025174,0.761369
1306647085174,0.757090
1306647145174,0.760092
1306647205174,0.756596
1306647265174,0.769097
1306647325174,0.758221
1306647385174,0.751163
1306647445174,0.757402
1306647505174,0.753235
1306647565174,0.748089
1306647625174,0.758543
1306647685174,0.751458
1306647745174,0.756138
1306647805174,0.757258
1306647865174,0.750426
1306647925174,0.749569
1306647985174,0.755430
1306648045174,0.749382
1306648105174,0.752762
1306648165174,0.750583
1306648225174,0.750379
1306648285174,0.752773
1306648345174,0.752155
1306648405174,0.750997
1306648465174,0.746724
1306648525174,0.743310
1306648585174,0.746655
1306648645174,0.746867
1306648705174,0.747424
1306648765174,0.752633
1306648825184,0.743652
1306648885184,0.747804
1306648945184,0.746444
1306649005184,0.740593
1306649065184,0.741979
1306649125184,0.737003
1306649185184,0.738933
1306649245184,0.742976
1306649305184,0.738295
1306649365184,0.737671
1306649425184,0.737356
1306649485184,0.733362
1306649545184,0.740663
1306649605184,0.735072
1306649665184,0.737159
1306649725184,0.749646
1306649785184,0.757598
1306649845184,0.762715
1306649905184,0.770619
1306649965184,0.779113
1306650025184,0.772808
1306650085184,0.772138
1306650145184,0.769482
1306650205184,0.765423
1306650265184,0.766096
1306650325184,0.756017
1306650385184,0.760131
1306650445184,0.751771
1306650505184,0.745678
1306650565184,0.746312
1306650625184,0.754278
1306650685184,0.761377
1306650745184,0.749101
1306650805184,0.747155
1306650865184,0.746558
1306650925184,0.742746
1306650985184,0.743489
1306651045184,0.747844
1306651105184,0.742927
1306651165184,0.735324
1306651225184,0.738545
1306651285184,0.736043
1306651345184,0.738674
1306651405184,0.733226
1306651465184,0.728034
1306651525184,0.735628
1306651585184,0.730590
1306651645184,0.732429
1306651705184,0.730877
1306651765184,0.730350
1306651825184,0.733976
1306651885184,0.729097
1306651945184,0.730790
1306652005184,0.721440
1306652065184,0.732373
1306652125184,0.727317
1306652185184,0.728270
1306652245184,0.721051
1306652305184,0.727536
1306652365184,0.723944
1306652425193,0.731974
1306652485193,0.725173
1306652545193,0.735915
1306652605193,0.732101
1306652665193,0.732988
1306652725193,0.732793
1306652785193,0.733468
1306652845193,0.739580
1306652905193,0.734637
1306652965193,0.738452
1306653025193,0.739793
1306653085193,0.748117
1306653145193,0.737201
1306653205193,0.732808
1306653265193,0.742557
1306653325193,0.736835
1306653385193,0.742131
1306653445193,0.744887
1306653505193,0.750947
1306653565193,0.739182
1306653625193,0.739486
1306653685193,0.736010
1306653745193,0.737463
1306653805193,0.739419
1306653865193,0.730029
1306653925193,0.737619
1306653985193,0.740345
1306654045193,0.732979
1306654105193,0.754227
1306654165193,0.752796
1306654225193,0.766448
1306654285193,0.768760
1306654345193,0.785254
1306654405193,0.785934
1306654465193,0.780267
1306654525193,0.782395
1306654585193,0.776263
1306654645193,0.772366
1306654705193,0.776273
1306654765193,0.765497
1306654825193,0.762165
1306654885193,0.764039
1306654945193,0.759344
1306655005193,0.761649
1306655065193,0.760445
1306655125193,0.757168
1306655185193,0.758276
1306655245193,0.763320
1306655305193,0.760508
1306655365193,0.761657
1306655425193,0.767037
1306655485193,0.755688
1306655545193,0.760219
1306655605193,0.759917
1306655665193,0.763191
1306655725193,0.759575
1306655785193,0.759251
1306655845193,0.759362
1306655905193,0.751814
1306655965193,0.755736
1306656025203,0.767452
1306656085203,0.756892
1306656145203,0.755738
1306656205203,0.763186
1306656265203,0.756821
1306656325203,0.760622
1306656385203,0.765226
1306656445203,0.759276
1306656505203,0.762325
1306656565203,0.750595
1306656625203,0.763377
1306656685203,0.761272
1306656745203,0.762628
1306656805203,0.771353
1306656865203,0.766848
1306656925203,0.779477
1306656985203,0.782766
1306657045203,0.787664
1306657105203,0.789972
1306657165203,0.791029
1306657225203,0.799059
1306657285203,0.802131
1306657345203,0.807594
1306657405203,0.813616
1306657465203,0.818361
1306657525203,0.821475
1306657585203,0.826705
1306657645203,0.823806
1306657705203,0.820950
1306657765203,0.824871
1306657825203,0.831630
1306657885203,0.823552
1306657945203,0.837564
1306658005203,0.832798
1306658065203,0.838672
1306658125203,0.844476
1306658185203,0.849727
1306658245203,0.847179
1306658305203,0.856324
1306658365203,0.854285
1306658425203,0.846656
1306658485203,0.853714
1306658545203,0.850153
1306658605203,0.842623
1306658665203,0.838571
1306658725203,0.842486
1306658785203,0.833659
1306658845203,0.827510
1306658905203,0.837623
1306658965203,0.831968
1306659025203,0.825228
1306659085203,0.825900
1306659145203,0.817603
1306659205203,0.815954
1306659265203,0.813909
1306659325203,0.821824
1306659385203,0.813085
1306659445203,0.805299
1306659505203,0.808640
1306659565203,0.808551
1306659625212,0.813247
1306659685212,0.812372
1306659745212,0.818780
1306659805212,0.819156
1306659865212,0.811058
1306659925212,0.807737
1306659985212,0.801938
1306660045212,0.788713
1306660105212,0.799522
1306660165212,0.801148
1306660225212,0.792919
1306660285212,0.804545
1306660345212,0.797891
1306660405212,0.793343
1306660465212,0.784800
1306660525212,0.791077
1306660585212,0.784392
1306660645212,0.779569
1306660705212,0.785675
1306660765212,0.788968
1306660825212,0.799868
1306660885212,0.809510
1306660945212,0.808681
1306661005212,0.818388
1306661065212,0.831357
1306661125212,0.843967
1306661185212,0.842588
1306661245212,0.830792
1306661305212,0.830297
1306661365212,0.827493
1306661425212,0.820554
1306661485212,0.819194
1306661545212,0.824993
1306661605212,0.813876
1306661665212,0.816476
1306661725212,0.804302
1306661785212,0.802364
1306661845212,0.795298
1306661905212,0.789674
1306661965212,0.789456
1306662025212,0.798906
1306662085212,0.795051
1306662145212,0.796235
1306662205212,0.799119
1306662265212,0.789611
1306662325212,0.801566
1306662385212,0.804569
1306662445212,0.817081
1306662505212,0.822709
1306662565212,0.820999
1306662625212,0.821006
1306662685212,0.813762
1306662745212,0.814767
1306662805212,0.802527
1306662865212,0.803370
1306662925212,0.797701
1306662985212,0.799410
1306663045212,0.799286
1306663105212,0.788852
1306663165212,0.782104
1306663225221,0.791544
1306663285221,0.789985
1306663345221,0.788193
1306663405221,0.798991
1306663465221,0.798757
1306663525221,0.789286
1306663585221,0.793593
1306663645221,0.795277
1306663705221,0.794584
1306663765221,0.800659
1306663825221,0.805742
1306663885221,0.829447
1306663945221,0.837925
1306664005221,0.850217
1306664065221,0.867154
1306664125221,0.889446
1306664185221,0.901734
1306664245221,0.919597
1306664305221,0.929976
1306664365221,0.943758
1306664425221,0.956011
1306664485221,0.968003
1306664545221,0.978371
1306664605221,0.996674
1306664665221,1.01116
1306664725221,1.01983
1306664785221,1.03815
1306664845221,1.05003
1306664905221,1.06054
1306664965221,1.07176
1306665025221,1.09084
1306665085221,1.10904
1306665145221,1.12419
1306665205221,1.12871
1306665265221,1.15161
1306665325221,1.15020
1306665385221,1.16394
1306665445221,1.16923
1306665505221,1.17153
1306665565221,1.17229
1306665625221,1.17142
1306665685221,1.15627
1306665745221,1.15045
1306665805221,1.14420
1306665865221,1.14100
1306665925221,1.13042
1306665985221,1.12267
1306666045221,1.12451
1306666105221,1.11067
1306666165221,1.11012
1306666225221,1.11637
1306666285221,1.11833
1306666345221,1.11256
1306666405221,1.11135
1306666465221,1.12663
1306666525221,1.11190
1306666585221,1.11537
1306666645221,1.11498
1306666705221,1.12609
1306666765221,1.12062
1306666825230,1.11531
1306666885230,1.11670
1306666945230,1.11047
1306667005230,1.12523
1306667065230,1.12000
1306667125230,1.11815
1306667185230,1.11639
1306667245230,1.12082
1306667305230,1.10085
1306667365230,1.10142
1306667425230,1.10859
1306667485230,1.10288
1306667545230,1.10396
1306667605230,1.10035
1306667665230,1.08618
1306667725230,1.10106
1306667785230,1.09163
1306667845230,1.08026
1306667905230,1.10048
1306667965230,1.07742
1306668025230,1.07431
1306668085230,1.06915
1306668145230,1.06341
1306668205230,1.05760
1306668265230,1.05276
1306668325230,1.04439
1306668385230,1.04344
1306668445230,1.03880
1306668505230,1.04391
1306668565230,1.02865
1306668625230,1.02617
1306668685230,1.01404
1306668745230,1.00766
1306668805230,1.01247
1306668865230,1.00892
1306668925230,0.991877
1306668985230,0.999132
1306669045230,1.00335
1306669105230,1.03620
1306669165230,1.06839
1306669225230,1.06033
1306669285230,1.03323
1306669345230,1.01474
1306669405230,0.999499
1306669465230,1.00185
1306669525230,0.999635
1306669585230,1.00039
1306669645230,0.993698
1306669705230,0.991829
1306669765230,0.988259
1306669825230,0.985396
1306669885230,0.982147
1306669945230,0.969392
1306670005230,0.969832
1306670065230,0.957293
1306670125230,0.940642
1306670185230,0.941408
1306670245230,0.936770
1306670305230,0.923231
1306670365230,0.926524
1306670425240,0.920225
1306670485240,0.921500
1306670545240,0.918010
1306670605240,0.911302
1306670665240,0.906095
1306670725240,0.895512
1306670785240,0.900145
1306670845240,0.892134
1306670905240,0.891451
1306670965240,0.884806
1306671025240,0.886529
1306671085240,0.880031
1306671145240,0.881491
1306671205240,0.875246
1306671265240,0.877669
1306671325240,0.871634
1306671385240,0.872940
1306671445240,0.875530
1306671505240,0.871368
1306671565240,0.870069
1306671625240,0.876488
1306671685240,0.861539
1306671745240,0.868039
1306671805240,0.859312
1306671865240,0.862788
1306671925240,0.855686
1306671985240,0.848408
1306672045240,0.856255
1306672105240,0.853024
1306672165240,0.851861
1306672225240,0.837052
1306672285240,0.850468
1306672345240,0.845601
1306672405240,0.838691
1306672465240,0.840339
1306672525240,0.849324
1306672585240,0.845385
1306672645240,0.829641
1306672705240,0.836425
1306672765240,0.835201
1306672825240,0.832062
1306672885240,0.835935
1306672945240,0.833644
1306673005240,0.826805
1306673065240,0.834169
1306673125240,0.832016
1306673185240,0.824411
1306673245240,0.833314
1306673305240,0.822456
1306673365240,0.822716
1306673425240,0.826144
1306673485240,0.821371
1306673545240,0.825635
1306673605240,0.818515
1306673665240,0.824445
1306673725240,0.819581
1306673785240,0.823321
1306673845240,0.814580
1306673905240,0.814509
1306673965240,0.813515
1306674025249,0.815451
1306674085249,0.821467
1306674145249,0.813215
1306674205249,0.812680
1306674265249,0.816467
1306674325249,0.820603
1306674385249,0.814207
1306674445249,0.814797
1306674505249,0.815887
1306674565249,0.807473
1306674625249,0.813106
1306674685249,0.813177
1306674745249,0.811298
1306674805249,0.810067
1306674865249,0.807666
1306674925249,0.808294
1306674985249,0.811699
1306675045249,0.814646
1306675105249,0.813441
1306675165249,0.804985
1306675225249,0.818121
1306675285249,0.809497
1306675345249,0.809876
1306675405249,0.821355
1306676545249,0.793542
1306676605249,0.786283
1306676665249,0.788736
1306676725249,0.784751
1306676785249,0.797079
1306676845249,0.796627
1306676905249,0.790331
1306676965249,0.789358
1306677025249,0.792775
1306677085249,0.786318
1306677145249,0.793941
1306677205249,0.785196
1306677265249,0.788014
1306677325249,0.791065
1306677385249,0.790921
1306677445249,0.783291
1306677505249,0.782438
1306677565249,0.795197
1306677625258,0.784495
1306677685258,0.789083
1306677745258,0.769421
1306677805258,0.778018
1306677865258,0.781088
1306677925258,0.784070
1306677985258,0.774513
1306678045258,0.781677
1306678105258,0.785720
1306678165258,0.786581
1306678225258,0.780327
1306678285258,0.790392
1306678345258,0.785301
1306678405258,0.787491
1306678465258,0.790345
1306678525258,0.785044
1306678585258,0.786308
1306678645258,0.795222
1306678705258,0.782139
1306678765258,0.788876
1306678825258,0.789798
1306678885258,0.776171
1306678945258,0.782540
1306679005258,0.781738
1306679065258,0.784344
1306679125258,0.781309
1306679185258,0.784064
1306679245258,0.769706
1306679305258,0.781541
1306679365258,0.778393
1306679425258,0.779983
1306679485258,0.770263
1306679545258,0.775772
1306679605258,0.779215
1306679665258,0.779084
1306679725258,0.784388
1306679785258,0.781667
1306679845258,0.774546
1306679905258,0.779512
1306679965258,0.777937
1306680025258,0.775855
1306680085258,0.773742
1306680145258,0.777496
1306680205258,0.775031
1306680265258,0.770413
1306680325258,0.779638
1306680385258,0.779704
1306680445258,0.777946
1306680505258,0.772913
1306680565258,0.777021
1306680625258,0.774861
1306680685258,0.779913
1306680745258,0.779634
1306680805258,0.772995
1306680865258,0.777331
1306680925258,0.781163
1306680985258,0.791595
1306681045258,0.794258
1306681105258,0.790977
1306681165258,0.792035
1306681225268,0.786293
1306681285268,0.785183
1306681345268,0.781418
1306681405268,0.778032
1306681465268,0.780165
1306681525268,0.773273
1306681585268,0.767340
1306681645268,0.778908
1306681705268,0.774499
1306681765268,0.778178
1306681825268,0.778161
1306681885268,0.769806
1306681945268,0.769002
1306682005268,0.772155
1306682065268,0.774549
1306682125268,0.772885
1306682185268,0.770706
1306682245268,0.772517
1306682305268,0.769868
1306682365268,0.779100
1306682425268,0.778824
1306682485268,0.785798
1306682545268,0.774558
1306682605268,0.780510
1306682665268,0.784791
1306682725268,0.780374
1306682785268,0.777002
1306682845268,0.786544
1306682905268,0.780280
1306682965268,0.779479
1306683025268,0.776342
1306683085268,0.777060
1306683145268,0.782508
1306683205268,0.777730
1306683265268,0.777205
1306683325268,0.782357
1306683385268,0.773684
1306683445268,0.778273
1306683505268,0.778309
1306683565268,0.780547
1306683625268,0.790478
1306683685268,0.782879
1306683745268,0.799927
1306683805268,0.790538
1306683865268,0.783656
1306683925268,0.785791
1306683985268,0.780986
1306684045268,0.776202
1306684105268,0.764571
1306684165268,0.766243
1306684225268,0.772417
1306684285268,0.770787
1306684345268,0.762366
1306684405268,0.768955
1306684465268,0.769553
1306684525268,0.771489
1306684585268,0.770681
1306684645268,0.762714
1306684705268,0.762039
1306684765268,0.763829
1306684825277,0.774652
1306684885277,0.760269
1306684945277,0.761576
1306685005277,0.766170
1306685065277,0.763772
1306685125277,0.770062
1306685185277,0.760588
1306685245277,0.758366
1306685305277,0.760831
1306685365277,0.765563
1306685425277,0.751936
1306685485277,0.758615
1306685545277,0.765503
1306685605277,0.766527
1306685665277,0.770589
1306685725277,0.759052
1306685785277,0.764344
1306685845277,0.763620
1306685905277,0.768555
1306685965277,0.763491
1306686025277,0.763307
1306686085277,0.765664
1306686145277,0.759003
1306686205277,0.763048
1306686265277,0.760605
1306686325277,0.760112
1306686385277,0.762873
1306686445277,0.761099
1306686505277,0.762646
1306686565277,0.758021
1306686625277,0.759185
1306686685277,0.768520
1306686745277,0.766208
1306686805277,0.758531
1306686865277,0.758484
1306686925277,0.761105
1306686985277,0.770623
1306687045277,0.756584
1306687105277,0.756355
1306687165277,0.765176
1306687225277,0.765152
1306687285277,0.768589
1306687345277,0.761742
1306687405277,0.759219
1306687465277,0.779063
1306687525277,0.768621
1306687585277,0.767027
1306687645277,0.767988
1306687705277,0.773732
1306687765277,0.771070
1306687825277,0.762744
1306687885277,0.768318
1306687945277,0.762099
1306688005277,0.771206
1306688065277,0.764745
1306688125277,0.772728
1306688185277,0.761908
1306688245277,0.772607
1306688305277,0.763792
1306688365277,0.770335
1306688425287,0.774780
1306688485287,0.774852
1306688545287,0.772709
1306688605287,0.772466
1306688665287,0.771085
1306688725287,0.773368
1306688785287,0.772571
1306688845287,0.779720
1306688905287,0.778740
1306688965287,0.783469
1306689025287,0.778610
1306689085287,0.776497
1306689145287,0.776094
1306689205287,0.775584
1306689265287,0.769401
1306689325287,0.782952
1306689385287,0.777955
1306689445287,0.779258
1306689505287,0.777448
1306689565287,0.782408
1306689625287,0.776632
1306689685287,0.782144
1306689745287,0.779416
1306689805287,0.775064
1306689865287,0.770932
1306689925287,0.772824
1306689985287,0.772381
1306690045287,0.774223
1306690105287,0.761736
1306690165287,0.770756
1306690225287,0.773140
1306690285287,0.774005
1306690345287,0.773321
1306690405287,0.772831
1306690465287,0.770256
1306690525287,0.767146
1306690585287,0.772222
1306690645287,0.768628
1306690705287,0.770365
1306690765287,0.772089
1306690825287,0.760849
1306690885287,0.763506
1306690945287,0.766846
1306691005287,0.761612
1306691065287,0.767049
1306691125287,0.759403
1306691185287,0.758250
1306691245287,0.765733
1306691305287,0.769298
1306691365287,0.765814
1306691425287,0.769846
1306691485287,0.773402
1306691545287,0.772702
1306691605287,0.765364
1306691665287,0.764203
1306691725287,0.766230
1306691785287,0.765314
1306691845287,0.760776
1306691905287,0.771042
1306691965287,0.764278
1306692025297,0.761482
1306692085297,0.755047
1306692145297,0.757558
1306692205297,0.765397
1306692265297,0.761161
1306692325297,0.761483
1306692385297,0.759934
1306692445297,0.766824
1306692505297,0.797668
1306692565297,0.767325
1306692625297,0.758557
1306692685297,0.766084
1306692745297,0.765611
1306692805297,0.767386
1306692865297,0.767672
1306692925297,0.763393
1306692985297,0.752866
1306693045297,0.760427
1306693105297,0.760295
1306693165297,0.765218
1306693225297,0.754563
1306693285297,0.756191
1306693345297,0.763035
1306693405297,0.763478
1306693465297,0.762510
1306693525297,0.764250
1306693585297,0.768228
1306693645297,0.762161
1306693705297,0.774824
1306693765297,0.764989
1306693825297,0.763089
1306693885297,0.760232
1306693945297,0.764897
1306694005297,0.767313
1306694065297,0.767508
1306694125297,0.770051
1306694185297,0.764526
1306694245297,0.766531
1306694305297,0.766213
1306694365297,0.756031
1306694425297,0.765757
1306694485297,0.766745
1306694545297,0.766152
1306694605297,0.768842
1306694665297,0.775143
1306694725297,0.772158
1306694785297,0.768463
1306694845297,0.767710
1306694905297,0.767440
1306694965297,0.764065
1306695025297,0.763564
1306695085297,0.770346
1306695145297,0.772179
1306695205297,0.772463
1306695265297,0.775001
1306695325297,0.773279
1306695385297,0.776263
1306695445297,0.780026
1306695505297,0.776377
1306695565297,0.777586
1306695625307,0.783926
1306695685307,0.783662
1306695745307,0.782702
1306695805307,0.785351
1306695865307,0.776882
1306695925307,0.784559
1306695985307,0.770252
1306696045307,0.784017
1306696105307,0.769712
1306696165307,0.766667
1306696225307,0.781275
1306696285307,0.771953
1306696345307,0.772764
1306696405307,0.769550
1306696465307,0.770224
1306696525307,0.771397
1306696585307,0.774329
1306696645307,0.780783
1306696705307,0.773854
1306696765307,0.773809
1306696825307,0.773923
1306696885307,0.771184
1306696945307,0.770548
1306697005307,0.771620
1306697065307,0.771888
1306697125307,0.770674
1306697185307,0.767773
1306697245307,0.775094
1306697305307,0.772283
1306697365307,0.773460
1306697425307,0.770685
1306697485307,0.772184
1306697545307,0.766284
1306697605307,0.769459
1306697665307,0.766665
1306697725307,0.773397
1306697785307,0.768017
1306697845307,0.770347
1306697905307,0.780059
1306697965307,0.765667
1306698025307,0.771163
1306698085307,0.780938
1306698145307,0.773024
1306698205307,0.776474
1306698265307,0.782246
1306698325307,0.775948
1306698385307,0.778184
1306698445307,0.771724
1306698505307,0.771952
1306698565307,0.776471
1306698625307,0.777200
1306698685307,0.770395
1306698745307,0.769946
1306698805307,0.765549
1306698865307,0.760820
1306698925307,0.770072
1306698985307,0.764810
1306699045307,0.773067
1306699105307,0.769333
1306699165307,0.768254
1306699225317,0.764691
1306699285317,0.766622
1306699345317,0.768121
1306699405317,0.767661
1306699465317,0.767271
1306699525317,0.770080
1306699585317,0.770517
1306699645317,0.765813
1306699705317,0.768300
1306699765317,0.766372
1306699825317,0.772634
1306699885317,0.764403
1306699945317,0.775442
1306700005317,0.770670
1306700065317,0.780349
1306700125317,0.780156
1306700185317,0.779483
1306700245317,0.781048
1306700305317,0.784913
1306700365317,0.790066
1306700425317,0.775837
1306700485317,0.776582
1306700545317,0.780515
1306700605317,0.790082
1306700665317,0.778989
1306700725317,0.786975
1306700785317,0.786115
1306700845317,0.782723
1306700905317,0.777369
1306700965317,0.786950
1306701025317,0.785935
1306701085317,0.784228
1306701145317,0.785522
1306701205317,0.789429
1306701265317,0.790052
1306701325317,0.780419
1306701385317,0.785244
1306701445317,0.789291
1306701505317,0.790732
1306701565317,0.787551
1306701625317,0.797660
1306701685317,0.804006
1306701745317,0.791728
1306701805317,0.784739
1306701865317,0.792432
1306701925317,0.790129
1306701985317,0.786493
1306702045317,0.794496
1306702105317,0.786563
1306702165317,0.784010
1306702225317,0.784614
1306702285317,0.785059
1306702345317,0.789112
1306702405317,0.788177
1306702465317,0.795542
1306702525317,0.786814
1306702585317,0.797422
1306702645317,0.791598
1306702705317,0.795514
1306702765317,0.801093
1306702825328,0.803909
1306702885328,0.807822
1306702945328,0.812315
1306703005328,0.817164
1306703065328,0.810393
1306703125328,0.819488
1306703185328,0.829041
1306703245328,0.831060
1306703305328,0.855263
1306703365328,0.862614
1306703425328,0.870157
1306703485328,0.890787
1306703545328,0.916068
1306703605328,0.936367
1306703665328,0.973979
1306703725328,1.06948
1306703785328,0.989143
1306703845328,1.00226
1306703905328,1.01344
1306703965328,1.02023
1306704025328,1.02634
1306704085328,1.02987
1306704145328,1.03550
1306704205328,1.03574
1306704265328,1.04584
1306704325328,1.05231
1306704385328,1.05771
1306704445328,1.06021
1306704505328,1.07038
1306704565328,1.07914
1306704625328,1.06636
1306704685328,1.08225
1306704745328,1.08984
1306704805328,1.09250
1306704865328,1.09748
1306704925328,1.10129
1306704985328,1.09646
1306705045328,1.10333
1306705105328,1.10498
1306705165328,1.09976
1306705225328,1.10224
1306705285328,1.10607
1306705345328,1.09537
1306705405328,1.08568
1306705465328,1.08548
1306705525328,1.08903
1306705585328,1.07327
1306705645328,1.07257
1306705705328,1.06681
1306705765328,1.05953
1306705825328,1.04954
1306705885328,1.03392
1306705945328,1.03119
1306706005328,1.02165
1306706065328,1.01925
1306706125328,1.01203
1306706185328,1.00086
1306706245328,0.988668
1306706305328,0.984056
1306706365328,0.979712
1306706425339,0.967785
1306706485339,0.950271
1306706545339,0.950512
1306706605339,0.945641
1306706665339,0.937896
1306706725339,0.936024
1306706785339,0.924546
1306706845339,0.915284
1306706905339,0.914180
1306706965339,0.902204
1306707025339,0.901809
1306707085339,0.886833
1306707145339,0.889050
1306707205339,0.882863
1306707265339,0.875930
1306707325339,0.871628
1306707385339,0.864987
1306707445339,0.865314
1306707505339,0.856484
1306707565339,0.856466
1306707625339,0.854944
1306707685339,0.848846
1306707745339,0.847732
1306707805339,0.835726
1306707865339,0.833606
1306707925339,0.832783
1306707985339,0.831335
1306708045339,0.828805
1306708105339,0.830095
1306708165339,0.832380
1306708225339,0.822509
1306708285339,0.819787
1306708345339,0.816020
1306708405339,0.823706
1306708465339,0.811875
1306708525339,0.813916
1306708585339,0.809411
1306708645339,0.812298
1306708705339,0.813951
1306708765339,0.812118
1306708825339,0.812357
1306708885339,0.808893
1306708945339,0.813115
1306709005339,0.807885
1306709065339,0.798968
1306709125339,0.797041
1306709185339,0.805740
1306709245339,0.803042
1306709305339,0.803950
1306709365339,0.799613
1306709425339,0.794259
1306709485339,0.797686
1306709545339,0.797664
1306709605339,0.798394
1306709665339,0.795286
1306709725339,0.795064
1306709785339,0.787689
1306709845339,0.792426
1306709905339,0.795859
1306709965339,0.788831
1306710025350,0.791768
1306710085350,0.782532
1306710145350,0.782976
1306710205350,0.789758
1306710265350,0.787785
1306710325350,0.782016
1306710385350,0.790248
1306710445350,0.788268
1306710505350,0.785136
1306710565350,0.789340
1306710625350,0.784370
1306710685350,0.779864
1306710745350,0.774878
1306710805350,0.773530
1306710865350,0.783148
1306710925350,0.774859
1306710985350,0.774330
1306711045350,0.765155
1306711105350,0.779161
1306711165350,0.771819
1306711225350,0.770148
1306711285350,0.774141
1306711345350,0.773294
1306711405350,0.772925
1306711465350,0.771616
1306711525350,0.769325
1306711585350,0.769874
1306711645350,0.772808
1306711705350,0.766687
1306711765350,0.763459
1306711825350,0.766997
1306711885350,0.772301
1306711945350,0.765460
1306712005350,0.765049
1306712065350,0.765200
1306712125350,0.767606
1306712185350,0.762948
1306712245350,0.768082
1306712305350,0.771885
1306712365350,0.771529
1306712425350,0.757646
1306712485350,0.772718
1306712545350,0.768741
1306712605350,0.772084
1306712665350,0.769902
1306712725350,0.762801
1306712785350,0.769138
1306712845350,0.764734
1306712905350,0.769893
1306712965350,0.762768
1306713025350,0.771631
1306713085350,0.770270
1306713145350,0.764315
1306713205350,0.771963
1306713265350,0.768762
1306713325350,0.766823
1306713385350,0.767820
1306713445350,0.764959
1306713505350,0.766820
1306713565350,0.763907