1306713625361,0.768742
1306713685361,0.764987
1306713745361,0.764581
1306713805361,0.760583
1306713865361,0.760060
1306713925361,0.757697
1306713985361,0.769078
1306714045361,0.764137
1306714105361,0.759074
1306714165361,0.759547
1306714225361,0.762404
1306714285361,0.756096
1306714345361,0.753247
1306714405361,0.763475
1306714465361,0.763395
1306714525361,0.769044
1306714585361,0.766194
1306714645361,0.764838
1306714705361,0.765263
1306714765361,0.768874
1306714825361,0.764919
1306714885361,0.766104
1306714945361,0.757906
1306715005361,0.763402
1306715065361,0.764680
1306715125361,0.752702
1306715185361,0.761010
1306715245361,0.762255
1306715305361,0.760612
1306715365361,0.762565
1306715425361,0.760114
1306715485361,0.767806
1306715545361,0.762354
1306715605361,0.764748
1306715665361,0.761938
1306715725361,0.762088
1306715785361,0.754040
1306715845361,0.761326
1306715905361,0.762963
1306715965361,0.753758
1306716025361,0.764724
1306716085361,0.763864
1306716145361,0.762947
1306716205361,0.757916
1306716265361,0.762665
1306716325361,0.758219
1306716385361,0.757941
1306716445361,0.746080
1306716505361,0.761115
1306716565361,0.752156
1306716625361,0.757976
1306716685361,0.753263
1306716745361,0.761642
1306716805361,0.750939
1306716865361,0.754686
1306716925361,0.759438
1306716985361,0.755988
1306717045361,0.757624
1306717105361,0.751502
1306717165361,0.760859
1306717225371,0.753473
1306717285371,0.750289
1306717345371,0.753786
1306717405371,0.751627
1306717465371,0.761235
1306717525371,0.755859
1306717585371,0.745477
1306717645371,0.756072
1306717705371,0.759774
1306717765371,0.751830
1306717825371,0.751155
1306717885371,0.760361
1306718425371,0.758028
1306718485371,0.758459
1306718545371,0.753844
1306718605371,0.755356
1306718665371,0.751646
1306718725371,0.754771
1306718785371,0.754869
1306718845371,0.755767
1306718905371,0.756511
1306718965371,0.748104
1306719025371,0.752047
1306719085371,0.754859
1306719145371,0.754362
1306719205371,0.755886
1306719265371,0.743839
1306719325371,0.757001
1306719385371,0.753150
1306719445371,0.760509
1306719505371,0.750474
1306719565371,0.758686
1306719625371,0.756257
1306719685371,0.755748
1306719745371,0.753990
1306719805371,0.757869
1306719865371,0.756436
1306719925371,0.755260
1306719985371,0.750632
1306720045371,0.755756
1306720105371,0.754207
1306720165371,0.756704
1306720225371,0.755733
1306720285371,0.757406
1306720345371,0.760463
1306720405371,0.753755
1306720465371,0.759207
1306720525371,0.758877
1306720585371,0.752621
1306720645371,0.755210
1306720705371,0.750459
1306720765371,0.753463
1306720825382,0.755666
1306720885382,0.754259
1306720945382,0.757690
1306721005382,0.750006
1306721065382,0.746824
1306721125382,0.757486
1306721185382,0.753384
1306721245382,0.760026
1306721305382,0.754254
1306721365382,0.755243
1306721425382,0.754242
1306721485382,0.757048
1306721545382,0.754993
1306721605382,0.759580
1306721665382,0.757810
1306721725382,0.761631
1306721785382,0.765760
1306721845382,0.765615
1306721905382,0.765567
1306721965382,0.772623
1306722025382,0.759311
1306722085382,0.764433
1306722145382,0.763211
1306722205382,0.764799
1306722265382,0.761464
1306722325382,0.769050
1306722385382,0.770104
1306722445382,0.768123
1306722505382,0.765017
1306722565382,0.770214
1306722625382,0.769164
1306722685382,0.763208
1306722745382,0.768734
1306722805382,0.769068
1306722865382,0.771017
1306722925382,0.771632
1306722985382,0.769378
1306723045382,0.770131
1306723105382,0.773211
1306723165382,0.770930
1306723225382,0.765540
1306723285382,0.768093
1306723345382,0.763248
1306723405382,0.764711
1306723465382,0.764905
1306723525382,0.769494
1306723585382,0.764854
1306723645382,0.769362
1306723705382,0.767130
1306723765382,0.778408
1306723825382,0.774632
1306723885382,0.777569
1306723945382,0.808135
1306724005382,0.820111
1306724065382,0.817295
1306724125382,0.798347
1306724185382,0.785212
1306724245382,0.786358
1306724305382,0.783139
1306724365382,0.776311
1306724425392,0.774426
1306724485392,0.772183
1306724545392,0.762139
1306724605392,0.774937
1306724665392,0.764642
1306724725392,0.766617
1306724785392,0.763654
1306724845392,0.765384
1306724905392,0.768547
1306724965392,0.761906
1306725025392,0.753884
1306725085392,0.766201
1306725145392,0.759947
1306725205392,0.765842
1306725265392,0.758181
1306725325392,0.767697
1306725385392,0.767318
1306725445392,0.766643
1306725505392,0.767398
1306725565392,0.767586
1306725625392,0.763698
1306725685392,0.762573
1306725745392,0.765382
1306725805392,0.764589
1306725865392,0.765915
1306725925392,0.770509
1306725985392,0.768858
1306726045392,0.765077
1306726105392,0.770977
1306726165392,0.761748
1306726225392,0.765869
1306726285392,0.766080
1306726345392,0.765750
1306726405392,0.760182
1306726465392,0.764067
1306726525392,0.760643
1306726585392,0.764956
1306726645392,0.766780
1306726705392,0.776159
1306726765392,0.760122
1306726825392,0.756965
1306726885392,0.767257
1306726945392,0.765164
1306727005392,0.769964
1306727065392,0.766563
1306727125392,0.770195
1306727185392,0.770349
1306727245392,0.770985
1306727305392,0.771344
1306727365392,0.778920
1306727425392,0.775628
1306727485392,0.765379
1306727545392,0.770239
1306727605392,0.773078
1306727665392,0.768380
1306727725392,0.764345
1306727785392,0.769331
1306727845392,0.762646
1306727905392,0.767643
1306727965392,0.762788
1306728025402,0.760179
1306728085402,0.770707
1306728145402,0.763353
1306728205402,0.764704
1306728265402,0.772097
1306728325402,0.765047
1306728385402,0.766681
1306728445402,0.758468
1306728505402,0.757608
1306728565402,0.756948
1306728625402,0.771757
1306728685402,0.764150
1306728745402,0.764600
1306728805402,0.759247
1306728865402,0.764356
1306728925402,0.768294
1306728985402,0.758448
1306729045402,0.752658
1306729105402,0.764966
1306729165402,0.766846
1306729225402,0.758318
1306729285402,0.763773
1306729345402,0.764227
1306729405402,0.759113
1306729465402,0.764526
1306729525402,0.763874
1306729585402,0.762518
1306729645402,0.762519
1306729705402,0.760703
1306729765402,0.760860
1306729825402,0.764438
1306729885402,0.764085
1306729945402,0.765578
1306730005402,0.763837
1306730065402,0.761136
1306730125402,0.754514
1306730185402,0.762569
1306730245402,0.767179
1306730305402,0.762502
1306730365402,0.759045
1306730425402,0.763867
1306730485402,0.764836
1306730545402,0.751002
1306730605402,0.764981
1306730665402,0.767563
1306730725402,0.757122
1306730785402,0.762874
1306730845402,0.757134
1306730905402,0.763359
1306730965402,0.758694
1306731025402,0.755704
1306731085402,0.766304
1306731145402,0.761776
1306731205402,0.756686
1306731265402,0.756418
1306731325402,0.763348
1306731385402,0.763366
1306731445402,0.761861
1306731505402,0.761620
1306731565402,0.761021
1306731625411,0.759313
1306731685411,0.766733
1306731745411,0.764074
1306731805411,0.759527
1306731865411,0.766417
1306731925411,0.764625
1306731985411,0.767801
1306732045411,0.769177
1306732105411,0.767382
1306732165411,0.766151
1306732225411,0.765248
1306732285411,0.763034
1306732345411,0.771140
1306732405411,0.762402
1306732465411,0.775352
1306732525411,0.765416
1306732585411,0.762075
1306732645411,0.765806
1306732705411,0.771780
1306732765411,0.773079
1306732825411,0.769626
1306732885411,0.770540
1306732945411,0.778184
1306733005411,0.777471
1306733065411,0.777761
1306733125411,0.782625
1306733185411,0.774344
1306733245411,0.782452
1306733305411,0.786171
1306733365411,0.778554
1306733425411,0.784970
1306733485411,0.789047
1306733545411,0.786937
1306733605411,0.790944
1306733665411,0.796064
1306733725411,0.797336
1306733785411,0.800525
1306733845411,0.806386
1306733905411,0.804248
1306733965411,0.808047
1306734025411,0.815888
1306734085411,0.817518
1306734145411,0.810597
1306734205411,0.811515
1306734265411,0.815483
1306734325411,0.817364
1306734385411,0.820603
1306734445411,0.830553
1306734505411,0.850010
1306734565411,0.862964
1306734625411,0.860798
1306734685411,0.854447
1306734745411,0.849831
1306734805411,0.836912
1306734865411,0.831316
1306734925411,0.832790
1306734985411,0.831322
1306735045411,0.834194
1306735105411,0.834792
1306735165411,0.834567
1306735225421,0.830995
1306735285421,0.831507
1306735345421,0.897593
1306735405421,0.900381
1306735465421,0.892395
1306735525421,0.899383
1306735585421,0.960264
1306735645421,0.904428
1306735705421,0.863448
1306735765421,0.832523
1306735825421,0.837382
1306735885421,0.828548
1306735945421,0.831554
1306736005421,0.833437
1306736065421,0.826431
1306736125421,0.830159
1306736185421,0.826828
1306736245421,0.828639
1306736305421,0.826932
1306736365421,0.826476
1306736425421,0.820699
1306736485421,0.819465
1306736545421,0.828494
1306736605421,0.833978
1306736665421,0.829385
1306736725421,0.826316
1306736785421,0.836224
1306736845421,0.833366
1306736905421,0.823407
1306736965421,0.835737
1306737025421,0.826472
1306737085421,0.825377
1306737145421,0.826706
1306737205421,0.832483
1306737265421,0.825307
1306737325421,0.825996
1306737385421,0.824223
1306737445421,0.826244
1306737505421,0.823464
1306737565421,0.821753
1306737625421,0.810550
1306737685421,0.821943
1306737745421,0.828531
1306737805421,0.817958
1306737865421,0.822562
1306737925421,0.816482
1306737985421,0.820842
1306738045421,0.818492
1306738105421,0.814128
1306738165421,0.823027
1306738225421,0.812052
1306738285421,0.815507
1306738345421,0.808140
1306738405421,0.815296
1306738465421,0.814341
1306738525421,0.806756
1306738585421,0.814181
1306738645421,0.813486
1306738705421,0.813740
1306738765421,0.815400
1306738825430,0.808737
1306738885430,0.812478
1306738945430,0.810314
1306739005430,0.812846
1306739065430,0.816873
1306739125430,0.816015
1306739185430,0.818909
1306739245430,0.811077
1306739305430,0.813737
1306739365430,0.806122
1306739425430,0.815042
1306739485430,0.807969
1306739545430,0.808583
1306739605430,0.800870
1306739665430,0.806363
1306739725430,0.801555
1306739785430,0.807328
1306739845430,0.805169
1306739905430,0.805674
1306739965430,0.796990
1306740025430,0.797917
1306740085430,0.798724
1306740145430,0.800704
1306740205430,0.794679
1306740265430,0.796982
1306740325430,0.802803
1306740385430,0.803387
1306740445430,0.799304
1306740505430,0.794556
1306740565430,0.788877
1306740625430,0.799101
1306740685430,0.793739
1306740745430,0.790383
1306740805430,0.805694
1306740865430,0.792015
1306740925430,0.788655
1306740985430,0.793441
1306741045430,0.790675
1306741105430,0.790417
1306741165430,0.791412
1306741225430,0.789508
1306741285430,0.794023
1306741345430,0.784878
1306741405430,0.787153
1306741465430,0.787264
1306741525430,0.785189
1306741585430,0.789792
1306741645430,0.793670
1306741705430,0.790448
1306741765430,0.787500
1306741825430,0.783001
1306741885430,0.787549
1306741945430,0.785244
1306742005430,0.779703
1306742065430,0.784247
1306742125430,0.777052
1306742185430,0.776081
1306742245430,0.784464
1306742305430,0.778105
1306742365430,0.783123
1306742425440,0.788716
1306742485440,0.783333
1306742545440,0.778423
1306742605440,0.787167
1306742665440,0.782718
1306742725440,0.775163
1306742785440,0.781906
1306742845440,0.778282
1306742905440,0.777062
1306742965440,0.782181
1306743025440,0.778840
1306743085440,0.781178
1306743145440,0.778149
1306743205440,0.777351
1306743265440,0.785748
1306743325440,0.774127
1306743385440,0.774217
1306743445440,0.778155
1306743505440,0.781222
1306743565440,0.774897
1306743625440,0.776380
1306743685440,0.777577
1306743745440,0.774505
1306743805440,0.773412
1306743865440,0.775781
1306743925440,0.770768
1306743985440,0.773481
1306744045440,0.771020
1306744105440,0.770793
1306744165440,0.770220
1306744225440,0.769328
1306744285440,0.770590
1306744345440,0.775817
1306744405440,0.769706
1306744465440,0.774497
1306744525440,0.772420
1306744585440,0.770810
1306744645440,0.764818
1306744705440,0.771600
1306744765440,0.771103
1306744825440,0.777212
1306744885440,0.769082
1306744945440,0.768486
1306745005440,0.776175
1306745065440,0.771433
1306745125440,0.780131
1306745185440,0.768125
1306745245440,0.776534
1306745305440,0.770386
1306745365440,0.767664
1306745425440,0.763725
1306745485440,0.764697
1306745545440,0.775928
1306745605440,0.761328
1306745665440,0.768146
1306745725440,0.771274
1306745785440,0.759688
1306745845440,0.769657
1306745905440,0.765975
1306745965440,0.773432
1306746025449,0.773511
1306746085449,0.776949
1306746145449,0.766498
1306746205449,0.769530
1306746265449,0.764089
1306746325449,0.768001
1306746385449,0.770200
1306746445449,0.771326
1306746505449,0.767322
1306746565449,0.772597
1306746625449,0.770430
1306746685449,0.774425
1306746745449,0.774308
1306746805449,0.771603
1306746865449,0.764584
1306746925449,0.767881
1306746985449,0.771270
1306747045449,0.770714
1306747105449,0.771866
1306747165449,0.770127
1306747225449,0.771968
1306747285449,0.771574
1306747345449,0.773841
1306747405449,0.770391
1306747465449,0.775988
1306747525449,0.767876
1306747585449,0.773643
1306747645449,0.767517
1306747705449,0.775039
1306747765449,0.765731
1306747825449,0.777635
1306747885449,0.779612
1306747945449,0.781146
1306748005449,0.774035
1306748065449,0.776902
1306748125449,0.767911
1306748185449,0.777715
1306748245449,0.780032
1306748305449,0.778702
1306748365449,0.770541
1306748425449,0.782868
1306748485449,0.771543
1306748545449,0.770423
1306748605449,0.775570
1306748665449,0.776148
1306748725449,0.774157
1306748785449,0.773035
1306748845449,0.770443
1306748905449,0.776964
1306748965449,0.771394
1306749025449,0.774432
1306749085449,0.781623
1306749145449,0.768616
1306749205449,0.772279
1306749265449,0.773988
1306749325449,0.771266
1306749385449,0.778069
1306749445449,0.773118
1306749505449,0.779462
1306749565449,0.770290
1306749625458,0.776915
1306749685458,0.777881
1306749745458,0.778373
1306749805458,0.782512
1306749865458,0.775998
1306749925458,0.772282
1306749985458,0.778905
1306750045458,0.774142
1306750105458,0.771167
1306750165458,0.768621
1306750225458,0.775294
1306750285458,0.775716
1306750345458,0.775059
1306750405458,0.777293
1306750465458,0.773492
1306750525458,0.773884
1306750585458,0.762972
1306750645458,0.777410
1306750705458,0.775516
1306750765458,0.771456
1306750825458,0.772908
1306750885458,0.775655
1306750945458,0.771043
1306751005458,0.779370
1306751065458,0.772013
1306751125458,0.773137
1306751185458,0.774869
1306751245458,0.776285
1306751305458,0.770741
1306751365458,0.765735
1306751425458,0.775167
1306751485458,0.773970
1306751545458,0.775038
1306751605458,0.777780
1306751665458,0.778160
1306751725458,0.775307
1306751785458,0.771625
1306751845458,0.777983
1306751905458,0.769960
1306751965458,0.776713
1306752025458,0.773519
1306752085458,0.774288
1306752145458,0.775235
1306752205458,0.779528
1306752265458,0.775576
1306752325458,0.780740
1306752385458,0.772381
1306752445458,0.777622
1306752505458,0.784573
1306752565458,0.779875
1306752625458,0.788475
1306752685458,0.787803
1306752745458,0.794936
1306752805458,0.798336
1306752865458,0.803884
1306752925458,0.805125
1306752985458,0.819610
1306753045458,0.830488
1306753105458,0.829069
1306753165458,0.842930
1306753225467,0.856332
1306753285467,0.857107
1306753345467,0.866141
1306753405467,0.872789
1306753465467,0.876965
1306753525467,0.881331
1306753585467,0.883887
1306753645467,0.886272
1306753705467,0.876218
1306753765467,0.883288
1306753825467,0.884588
1306753885467,0.876256
1306753945467,0.881362
1306754005467,0.875897
1306754065467,0.873107
1306754125467,0.867997
1306754185467,0.865660
1306754245467,0.866481
1306754305467,0.860819
1306754365467,0.861249
1306754425467,0.863298
1306754485467,0.856186
1306754545467,0.857156
1306754605467,0.857515
1306754665467,0.850706
1306754725467,0.844976
1306754785467,0.849162
1306754845467,0.837527
1306754905467,0.844978
1306754965467,0.842214
1306755025467,0.838833
1306755085467,0.834610
1306755145467,0.834870
1306755205467,0.835097
1306755265467,0.839105
1306755325467,0.835539
1306755385467,0.831143
1306755445467,0.837616
1306755505467,0.835340
1306755565467,0.829585
1306755625467,0.834736
1306755685467,0.821884
1306755745467,0.818675
1306755805467,0.820292
1306755865467,0.819452
1306755925467,0.810965
1306755985467,0.819238
1306756045467,0.810043
1306756105467,0.821213
1306756165467,0.820014
1306756225467,0.820589
1306756285467,0.815489
1306756345467,0.818051
1306756405467,0.815717
1306756465467,0.816136
1306756525467,0.819657
1306756585467,0.820400
1306756645467,0.825944
1306756705467,0.820330
1306756765467,0.824961
1306756825477,0.809263
1306756885477,0.810846
1306756945477,0.800809
1306757005477,0.811489
1306757065477,0.809669
1306757125477,0.809114
1306757185477,0.796676
1306757245477,0.798302
1306757305477,0.793255
1306757365477,0.797990
1306757425477,0.794245
1306757485477,0.796940
1306757545477,0.794481
1306757605477,0.792222
1306757665477,0.790372
1306757725477,0.795720
1306757785477,0.786206
1306757845477,0.785896
1306757905477,0.781875
1306757965477,0.780471
1306758025477,0.784673
1306758085477,0.781081
1306758145477,0.776924
1306758205477,0.777429
1306758265477,0.774678
1306758325477,0.776184
1306758385477,0.775188
1306758445477,0.778976
1306758505477,0.770227
1306758565477,0.770684
1306758625477,0.770416
1306758685477,0.760603
1306758745477,0.764546
1306758805477,0.763280
1306758865477,0.773125
1306758925477,0.768301
1306758985477,0.774392
1306759045477,0.773497
1306759105477,0.773483
1306759165477,0.772289
1306759225477,0.770350
1306759285477,0.769124
1306759345477,0.774641
1306759405477,0.769557
1306759465477,0.764755
1306759525477,0.765088
1306759585477,0.771979
1306759645477,0.765616
1306759705477,0.776007
1306759765477,0.769869
1306759825477,0.769000
1306759885477,0.767020
1306759945477,0.760619
1306760005477,0.764116
1306760065477,0.766755
1306760125477,0.761879
1306760185477,0.764418
1306760245477,0.764637
1306760305477,0.761356
1306760365477,0.764211
1306760425486,0.761321
1306760485486,0.755700
1306760545486,0.765067
1306760605486,0.755840
1306760665486,0.764691
1306760725486,0.764552
1306760785486,0.757620
1306760845486,0.760637
1306760905486,0.758358
1306760965486,0.748515
1306761025486,0.761854
1306761085486,0.755991
1306761145486,0.760830
1306761205486,0.760762
1306761265486,0.759960
1306761325486,0.750377
1306761385486,0.753122
1306761445486,0.757020
1306761505486,0.760512
1306761565486,0.752230
1306761625486,0.757918
1306761685486,0.758663
1306761745486,0.761781
1306761805486,0.764841
1306761865486,0.756859
1306761925486,0.756518
1306761985486,0.764254
1306762045486,0.763561
1306762105486,0.761765
1306762165486,0.764193
1306762225486,0.767887
1306762285486,0.761154
1306762345486,0.757998
1306762405486,0.765580
1306762465486,0.771383
1306762525486,0.758210
1306762585486,0.764394
1306762645486,0.767502
1306762705486,0.764900
1306762765486,0.770492
1306762825486,0.775880
1306762885486,0.770064
1306762945486,0.771331
1306763005486,0.762609
1306763065486,0.763091
1306763125486,0.764213
1306763185486,0.762370
1306763245486,0.756855
1306763305486,0.763646
1306763365486,0.765642
1306763425486,0.765245
1306763485486,0.758504
1306763545486,0.757837
1306763605486,0.761925
1306763665486,0.770123
1306763725486,0.764604
1306763785486,0.760444
1306763845486,0.766831
1306763905486,0.765017
1306763965486,0.760003
1306764025495,0.765766
1306764085495,0.759792
1306764145495,0.763328
1306764205495,0.763125
1306764265495,0.769457
1306764325495,0.768911
1306764385495,0.764247
1306764445495,0.762244
1306764505495,0.754724
1306764565495,0.766881
1306764625495,0.761379
1306764685495,0.756687
1306764745495,0.761271
1306764805495,0.760414
1306764865495,0.759530
1306764925495,0.762159
1306764985495,0.757683
1306765045495,0.762085
1306765105495,0.760891
1306765165495,0.763187
1306765225495,0.758808
1306765285495,0.766572
1306765345495,0.764201
1306765405495,0.761234
1306765465495,0.760586
1306765525495,0.762189
1306765585495,0.756802
1306765645495,0.760697
1306765705495,0.762699
1306765765495,0.751135
1306765825495,0.761777
1306765885495,0.765713
1306765945495,0.769787
1306766005495,0.761317
1306766065495,0.765114
1306766125495,0.766468
1306766185495,0.765078
1306766245495,0.777899
1306766305495,0.766643
1306766365495,0.762806
1306766425495,0.765616
1306766485495,0.771714
1306766545495,0.762680
1306766605495,0.759156
1306766665495,0.758648
1306766725495,0.761507
1306766785495,0.760479
1306766845495,0.766537
1306766905495,0.760131
1306766965495,0.763407
1306767025495,0.761802
1306767085495,0.762804
1306767145495,0.761529
1306767205495,0.771753
1306767265495,0.763045
1306767325495,0.757312
1306767385495,0.762080
1306767445495,0.759517
1306767505495,0.755138
1306767565495,0.765743
1306767625504,0.753943
1306767685504,0.760854
1306767745504,0.760728
1306767805504,0.766338
1306767865504,0.764543
1306767925504,0.771267
1306767985504,0.771408
1306768045504,0.766367
1306768105504,0.765540
1306768165504,0.765220
1306768225504,0.770243
1306768285504,0.769640
1306768345504,0.772770
1306768405504,0.779646
1306768465504,0.773689
1306768525504,0.769495
1306768585504,0.771195
1306768645504,0.776700
1306768705504,0.780878
1306768765504,0.774141
1306768825504,0.771148
1306768885504,0.772120
1306768945504,0.767157
1306769005504,0.775999
1306769065504,0.775983
1306769125504,0.770710
1306769185504,0.770731
1306769245504,0.773522
1306769305504,0.771004
1306769365504,0.775888
1306769425504,0.777227
1306769485504,0.771042
1306769545504,0.772159
1306769605504,0.772734
1306769665504,0.767591
1306769725504,0.780816
1306769785504,0.770456
1306769845504,0.762451
1306769905504,0.774413
1306769965504,0.780526
1306770025504,0.777572
1306770085504,0.776765
1306770145504,0.777811
1306770205504,0.774362
1306770265504,0.768001
1306770325504,0.780845
1306770385504,0.776497
1306770445504,0.766010
1306770505504,0.770809
1306770565504,0.768093
1306770625504,0.780166
1306770685504,0.770541
1306770745504,0.768375
1306770805504,0.779519
1306770865504,0.772521
1306770925504,0.776711
1306770985504,0.771108
1306771045504,0.782012
1306771105504,0.774022
1306771165504,0.776538
1306771225514,0.774381
1306771285514,0.769187
1306771345514,0.809995
1306771405514,0.784675
1306771465514,0.774627
1306771525514,0.775008
1306771585514,0.768982
1306771645514,0.771130
1306771705514,0.768089
1306771765514,0.771200
1306771825514,0.775162
1306771885514,0.776000
1306771945514,0.776994
1306772005514,0.775948
1306772065514,0.768208
1306772125514,0.779312
1306772185514,0.773496
1306772245514,0.772932
1306772305514,0.780785
1306772365514,0.783663
1306772425514,0.771659
1306772485514,0.781176
1306772545514,0.773232
1306772605514,0.779697
1306772665514,0.774600
1306772725514,0.774108
1306772785514,0.782075
1306772845514,0.777703
1306772905514,0.784721
1306772965514,0.780011
1306773025514,0.781270
1306773085514,0.792387
1306773145514,0.793840
1306773205514,0.788022
1306773265514,0.789511
1306773325514,0.792104
1306773385514,0.792527
1306773445514,0.782929
1306773505514,0.784110
1306773565514,0.778140
1306773625514,0.782793
1306773685514,0.778474
1306773745514,0.784818
1306773805514,0.781533
1306773865514,0.774533
1306773925514,0.777671
1306773985514,0.771140
1306774045514,0.770365
1306774105514,0.772155
1306774165514,0.777304
1306774225514,0.773372
1306774285514,0.766874
1306774345514,0.768307
1306774405514,0.774718
1306774465514,0.762366
1306774525514,0.772170
1306774585514,0.780541
1306774645514,0.761944
1306774705514,0.773242
1306774765514,0.765441
1306774825523,0.768118
1306774885523,0.765691
1306774945523,0.773917
1306775005523,0.764911
1306775065524,0.771188
1306775125524,0.765652
1306775185524,0.773028
1306775245524,0.766831
1306775305524,0.768255
1306775365524,0.773401
1306775425523,0.767470
1306775485523,0.776253
1306775545523,0.760272
1306775605523,0.767848
1306775665523,0.772232
1306775725523,0.769852
1306775785523,0.769211
1306775845523,0.770085
1306775905523,0.766761
1306775965523,0.762986
1306776025523,0.771495
1306776085524,0.763767
1306776145523,0.767078
1306776205523,0.764657
1306776265523,0.769096
1306776325523,0.770860
1306776385523,0.767308
1306776445524,0.773572
1306776505524,0.770417
1306776565524,0.766435
1306776625524,0.764043
1306776685524,0.764182
1306776745524,0.764023
1306776805523,0.758974
1306776865523,0.766200
1306776925523,0.767833
1306776985523,0.764408
1306777045523,0.762084
1306777105523,0.756801
1306777165523,0.761188
1306777225523,0.764944
1306777285523,0.761275
1306777345523,0.765243
1306777405523,0.753184
1306777465523,0.758661
1306777525523,0.755927
1306777585523,0.763915
1306777645523,0.760395
1306777705523,0.760681
1306777765524,0.756324
1306777825524,0.765540
1306777885524,0.758022
1306777945524,0.763501
1306778005524,0.758121
1306778065524,0.759158
1306778125523,0.757691
1306778185523,0.765369
1306778245523,0.758765
1306778305523,0.769758
1306778365523,0.768186
1306778425533,0.766413
1306778485533,0.765276
1306778545533,0.763215
1306778605533,0.760731
1306778665533,0.763526
1306778725533,0.768665
1306778785533,0.763063
1306778845533,0.764320
1306778905533,0.768046
1306778965533,0.763885
1306779025533,0.756437
1306779085533,0.763714
1306779145533,0.765408
1306779205533,0.769180
1306779265533,0.762929
1306779325533,0.768578
1306779385533,0.765064
1306779445533,0.758529
1306779505533,0.765366
1306779565533,0.764412
1306779625533,0.762244
1306779685533,0.759878
1306779745533,0.751247
1306779805533,0.757813
1306779865533,0.758580
1306779925533,0.762751
1306779985533,0.756896
1306780045533,0.759650
1306780105533,0.758941
1306780165533,0.757666
1306780225533,0.759270
1306780285533,0.763321
1306780345533,0.761861
1306780405533,0.762244
1306780465533,0.760504
1306780525533,0.763846
1306780585533,0.770428
1306780645533,0.765786
1306780705533,0.761507
1306780765533,0.771425
1306780825533,0.766041
1306780885533,0.771440
1306780945533,0.764915
1306781005533,0.767019
1306781065533,0.772627
1306781125533,0.769074
1306781185533,0.769027
1306781245533,0.767200
1306781305533,0.769491
1306781365533,0.772938
1306781425533,0.766609
1306781485533,0.772442
1306781545533,0.767458
1306781605533,0.770463
1306781665533,0.767665
1306781725533,0.775427
1306781785533,0.769272
1306781845533,0.768184
1306781905533,0.768017
1306781965533,0.766541
1306782025544,0.777095
1306782085544,0.767386
1306782145544,0.772084
1306782205544,0.765064
1306782265544,0.768608
1306782325544,0.773091
1306782385544,0.771412
1306782445544,0.764459
1306782505544,0.773233
1306782565544,0.770490
1306782625544,0.769166
1306782685544,0.765553
1306782745544,0.774720
1306782805544,0.773468
1306782865544,0.764954
1306782925544,0.765166
1306782985544,0.766084
1306783045544,0.769238
1306783105544,0.763583
1306783165544,0.762944
1306783225544,0.764439
1306783285544,0.771646
1306783345544,0.769433
1306783405544,0.771020
1306783465544,0.776185
1306783525544,0.758182
1306783585544,0.760164
1306783645544,0.770385
1306783705544,0.767025
1306783765544,0.766929
1306783825544,0.766919
1306783885544,0.775097
1306783945544,0.769989
1306784005544,0.768445
1306784065544,0.767207
1306784125544,0.772340
1306784185544,0.773129
1306784245544,0.767237
1306784305544,0.772709
1306784365544,0.767809
1306784425544,0.773923
1306784485544,0.761989
1306784545544,0.769943
1306784605544,0.769658
1306784665544,0.764644
1306784725544,0.768925
1306784785544,0.766886
1306784845544,0.761726
1306784905544,0.765435
1306784965544,0.765531
1306785025544,0.765956
1306785085544,0.767960
1306785145544,0.769040
1306785205544,0.772648
1306785265544,0.769126
1306785325544,0.767216
1306785385544,0.763101
1306785445544,0.761925
1306785505544,0.767294
1306785565544,0.761586
1306785625554,0.762363
1306785685554,0.759807
1306785745554,0.762905
1306785805554,0.769972
1306785865554,0.761373
1306785925554,0.772487
1306785985554,0.772818
1306786045554,0.772826
1306786105554,0.780140
1306786165554,0.772146
1306786225554,0.771983
1306786285554,0.766566
1306786345554,0.768878
1306786405554,0.766466
1306786465554,0.766876
1306786525554,0.766407
1306786585554,0.758360
1306786645554,0.760671
1306786705554,0.759689
1306786765554,0.753955
1306786825554,0.769669
1306786885554,0.768467
1306786945554,0.764584
1306787005554,0.754060
1306787065554,0.760378
1306787125554,0.763863
1306787185554,0.754459
1306787245554,0.758703
1306787305554,0.760591
1306787365554,0.762999
1306787425554,0.759792
1306787485554,0.760784
1306787545554,0.761394
1306787605554,0.764026
1306787665554,0.763051
1306787725554,0.753092
1306787785554,0.753114
1306787845554,0.762538
1306787905554,0.761571
1306787965554,0.757239
1306788025554,0.758629
1306788085554,0.757307
1306788145554,0.759369
1306788205554,0.755531
1306788265554,0.762988
1306788325554,0.766216
1306788385554,0.762786
1306788445554,0.758804
1306788505554,0.759437
1306788565554,0.760232
1306788625554,0.761935
1306788685554,0.760643
1306788745554,0.757655
1306788805554,0.761180
1306788865554,0.754547
1306788925554,0.751205
1306788985554,0.752814
1306789045554,0.762838
1306789105554,0.753222
1306789165554,0.751676
1306789225565,0.758590
1306789285565,0.764718
1306789345565,0.754590
1306789405565,0.764874
1306789465565,0.757632
1306789525565,0.772044
1306789585565,0.770453
1306789645565,0.776990
1306789705565,0.770610
1306789765565,0.776371
1306789825565,0.768726
1306789885565,0.766757
1306789945565,0.768237
1306790005565,0.768394
1306790065565,0.764776
1306790125565,0.761796
1306790185565,0.763628
1306790245565,0.765974
1306790305565,0.761297
1306790365565,0.764644
1306790425565,0.769905
1306790485565,0.761670
1306790545565,0.763976
1306790605565,0.762228
1306790665565,0.764638
1306790725565,0.760073
1306790785565,0.764252
1306790845565,0.759278
1306790905565,0.760256
1306790965565,0.765232
1306791025565,0.757560
1306791085565,0.767857
1306791145565,0.765211
1306791205565,0.758166
1306791265565,0.759962
1306791325565,0.760613
1306791385565,0.761552
1306791445565,0.764860
1306791505565,0.761399
1306791565565,0.765291
1306791625565,0.761514
1306791685565,0.759177
1306791745565,0.755359
1306791805565,0.767804
1306791865565,0.766305
1306791925565,0.767646
1306791985565,0.765366
1306792045565,0.765685
1306792105565,0.761312
1306792165565,0.766395
1306792225565,0.765852
1306792285565,0.761044
1306792345565,0.764344
1306792405565,0.766712
1306792465565,0.758221
1306792525565,0.760188
1306792585565,0.763244
1306792645565,0.764212
1306792705565,0.758329
1306792765565,0.762514
1306792825576,0.759008
1306792885576,0.759546
1306792945576,0.759705
1306793005576,0.766360
1306793065576,0.760309
1306793125576,0.765696
1306793185576,0.757875
1306793245576,0.760914
1306793305576,0.767922
1306793365576,0.760230
1306793425576,0.763490
1306793485576,0.769920
1306793545576,0.765871
1306793605576,0.771927
1306793665576,0.769401
1306793725576,0.775160
1306793785576,0.777322
1306793845576,0.772576
1306793905576,0.775617
1306793965576,0.773628
1306794025576,0.774110
1306794085576,0.789368
1306794145576,0.779442
1306794205576,0.780273
1306794265576,0.775980
1306794325576,0.780814
1306794385576,0.786137
1306794445576,0.777895
1306794505576,0.776024
1306794565576,0.781414
1306794625576,0.778188
1306794685576,0.770528
1306794745576,0.782922
1306794805576,0.770410
1306794865576,0.768439
1306794925576,0.772391
1306794985576,0.771630
1306795045576,0.763757
1306795105576,0.768425
1306795165576,0.771303
1306795225576,0.773901
1306795285576,0.771577
1306795345576,0.773280
1306795405576,0.762815
1306795465576,0.774939
1306795525576,0.772324
1306795585576,0.771156
1306795645576,0.769711
1306795705576,0.770139
1306795765576,0.769117
1306795825576,0.772816
1306795885576,0.771446
1306795945576,0.771561
1306796005576,0.774648
1306796065576,0.768120
1306796125576,0.772648
1306796185576,0.768763
1306796245576,0.774533
1306796305576,0.772260
1306796365576,0.776479
1306796425587,0.768733
1306796485587,0.768628
1306796545587,0.766619
1306796605587,0.777046
1306796665587,0.770846
1306796725587,0.776542
1306796785587,0.775849
1306796845587,0.779157
1306796905587,0.777418
1306796965587,0.780883
1306797025587,0.775510
1306797085587,0.774960
1306797145587,0.778724
1306797205587,0.775342
1306797265587,0.773289
1306797325587,0.770625
1306797385587,0.776250
1306797445587,0.776973
1306797505587,0.775908
1306797565587,0.771040
1306797625587,0.772182
1306797685587,0.776746
1306797745587,0.778931
1306797805587,0.783059
1306797865587,0.774864
1306797925587,0.782502
1306797985587,0.774608
1306798045587,0.773916
1306798105587,0.779338
1306798165587,0.772231
1306798225587,0.776553
1306798285587,0.768750
1306798345587,0.768783
1306798405587,0.773934
1306798465587,0.778689
1306798525587,0.779934
1306798585587,0.783821
1306798645587,0.779769
1306798705587,0.785676
1306798765587,0.778704
1306798825587,0.778526
1306798885587,0.781235
1306798945587,0.781919
1306799005587,0.775953
1306799065587,0.773340
1306799125587,0.777436
1306799185587,0.782184
1306799245587,0.776154
1306799305587,0.783552
1306799365587,0.776203
1306799425587,0.773075
1306799485587,0.772548
1306799545587,0.771816
1306799605587,0.770605
1306799665587,0.773405
1306799725587,0.775003
1306799785587,0.773854
1306799845587,0.768445
1306799905587,0.767591
1306799965587,0.771732