1307145626523,0.760615
1307145686523,0.770719
1307145746523,0.762949
1307145806523,0.766156
1307145866523,0.760530
1307145926523,0.762338
1307145986523,0.760450
1307146046523,0.756888
1307146106523,0.762937
1307146166523,0.755798
1307146226523,0.760123
1307146286523,0.762996
1307146346523,0.763957
1307146406523,0.758110
1307146466523,0.760948
1307146526523,0.757636
1307146586523,0.755751
1307146646523,0.757094
1307146706523,0.767329
1307146766523,0.753366
1307146826523,0.754243
1307146886523,0.758417
1307146946523,0.760876
1307147006523,0.752776
1307147066523,0.758491
1307147126523,0.753397
1307147186523,0.756807
1307147246523,0.757037
1307147306523,0.761340
1307147366523,0.755201
1307147426523,0.757974
1307147486523,0.752405
1307147546523,0.751104
1307147606523,0.750398
1307147666523,0.746491
1307147726523,0.755067
1307147786523,0.751868
1307147846523,0.759983
1307147906523,0.747612
1307147966523,0.754281
1307148026523,0.751865
1307148086523,0.763635
1307148146523,0.755982
1307148206523,0.758095
1307148266523,0.752990
1307148326523,0.754533
1307148386523,0.750270
1307148446523,0.752472
1307148506523,0.754537
1307148566523,0.756477
1307148626523,0.754344
1307148686523,0.757809
1307148746523,0.743075
1307148806523,0.750560
1307148866523,0.748381
1307148926523,0.752219
1307148986523,0.763389
1307149046523,0.747453
1307149106523,0.756683
1307149166523,0.749701
1307149226533,0.747858
1307149286533,0.754744
1307149346533,0.750730
1307149406533,0.751066
1307149466533,0.753536
1307149526533,0.752664
1307149586533,0.757112
1307149646533,0.755807
1307149706533,0.752562
1307149766533,0.763731
1307149826533,0.756191
1307149886533,0.761889
1307149946533,0.755392
1307150006533,0.759554
1307150066533,0.753165
1307150126533,0.751250
1307150186533,0.752404
1307150246533,0.750630
1307150306533,0.754625
1307150366533,0.754497
1307150426533,0.755971
1307150486533,0.752572
1307150546533,0.761125
1307150606533,0.752759
1307150666533,0.753308
1307150726533,0.754501
1307150786533,0.753633
1307150846533,0.753138
1307150906533,0.750284
1307150966533,0.751759
1307151026533,0.752952
1307151086533,0.749868
1307151146533,0.750523
1307151206533,0.759626
1307151266533,0.754460
1307151326533,0.750260
1307151386533,0.760968
1307151446533,0.750475
1307151506533,0.750762
1307151566533,0.750902
1307151626533,0.761781
1307151686533,0.743786
1307151746533,0.758306
1307151806533,0.751208
1307151866533,0.752949
1307151926533,0.751352
1307151986533,0.751303
1307152046533,0.752725
1307152106533,0.753778
1307152166533,0.755489
1307152226533,0.748947
1307152286533,0.752427
1307152346533,0.754707
1307152406533,0.751235
1307152466533,0.753909
1307152526533,0.740986
1307152586533,0.748758
1307152646533,0.747500
1307152706533,0.752053
1307152766533,0.751810
1307152826543,0.745839
1307152886543,0.755763
1307152946543,0.756628
1307153006543,0.749577
1307153066543,0.751735
1307153126543,0.751792
1307153186543,0.746360
1307153246543,0.743506
1307153306543,0.750874
1307153366543,0.755980
1307153426543,0.747928
1307153486543,0.755909
1307153546543,0.754595
1307153606543,0.750280
1307153666543,0.752139
1307153726543,0.748605
1307153786543,0.760272
1307153846543,0.755830
1307153906543,0.749463
1307153966543,0.752042
1307154026543,0.749333
1307154086543,0.747706
1307154146543,0.751726
1307154206543,0.753977
1307154266543,0.751656
1307154326543,0.746243
1307154386543,0.747020
1307154446543,0.740693
1307154506543,0.744006
1307154566543,0.752123
1307154626543,0.753087
1307154686543,0.744278
1307154746543,0.744620
1307154806543,0.745188
1307154866543,0.751669
1307154926543,0.753840
1307154986543,0.747714
1307155046543,0.740199
1307155106543,0.754710
1307155166543,0.753117
1307155226543,0.751523
1307155286543,0.753329
1307155346543,0.749762
1307155406543,0.746445
1307155466543,0.742285
1307155526543,0.749013
1307155586543,0.749514
1307155646543,0.743424
1307155706543,0.739048
1307155766543,0.745551
1307155826543,0.750731
1307155886543,0.745569
1307155946543,0.746646
1307156006543,0.750424
1307156066543,0.747367
1307156126543,0.748689
1307156186543,0.752446
1307156246543,0.747132
1307156306543,0.746207
1307156366543,0.745197
1307156426553,0.752885
1307156486553,0.751270
1307156546553,0.751793
1307156606553,0.751802
1307156666553,0.754279
1307156726553,0.742507
1307156786553,0.740115
1307156846553,0.753343
1307156906553,0.753393
1307156966553,0.749727
1307157026553,0.755935
1307157086553,0.753731
1307157146553,0.746944
1307157206553,0.750578
1307157266553,0.756039
1307157326553,0.749967
1307157386553,0.747246
1307157446553,0.750944
1307157506553,0.746240
1307157566553,0.741587
1307157626553,0.752306
1307157686553,0.740188
1307157746553,0.750727
1307157806553,0.741677
1307157866553,0.751314
1307157926553,0.747489
1307157986553,0.746534
1307158046553,0.751075
1307158106553,0.744718
1307158166553,0.745134
1307158226553,0.752326
1307158286553,0.742912
1307158346553,0.748280
1307158406553,0.746909
1307158466553,0.751065
1307158526553,0.742960
1307158586553,0.744020
1307158646553,0.742829
1307158706553,0.741253
1307158766553,0.746970
1307158826553,0.744978
1307158886553,0.747692
1307158946553,0.740198
1307159006553,0.747361
1307159066553,0.739721
1307159126553,0.746911
1307159186553,0.742718
1307159246553,0.748277
1307159306553,0.755976
1307159366553,0.740529
1307159426553,0.737667
1307159486553,0.740285
1307159546553,0.742284
1307159606553,0.739832
1307159666553,0.742871
1307159726553,0.752574
1307159786553,0.741097
1307159846553,0.736879
1307159906553,0.748422
1307159966553,0.746203
1307160026562,0.747515
1307160086562,0.753993
1307160146562,0.744094
1307160206562,0.745958
1307160266562,0.744742
1307160326562,0.748655
1307160386562,0.751618
1307160446562,0.745842
1307160506562,0.743376
1307160566562,0.750801
1307160626562,0.742191
1307160686562,0.747677
1307160746562,0.745917
1307160806562,0.748366
1307160866562,0.743806
1307160926562,0.736768
1307160986562,0.745873
1307161046562,0.746509
1307161106562,0.741048
1307161166562,0.742624
1307161226562,0.743068
1307161286562,0.748265
1307161346562,0.745295
1307161406562,0.743758
1307161466562,0.741793
1307161526562,0.751175
1307161586562,0.744221
1307161646562,0.744760
1307161706562,0.749680
1307161766562,0.748776
1307161826562,0.745116
1307161886562,0.744793
1307161946562,0.741339
1307162006562,0.747652
1307162066562,0.746496
1307162126562,0.748325
1307162186562,0.753115
1307162246562,0.748285
1307162306562,0.743474
1307162366562,0.740711
1307162426562,0.752042
1307162486562,0.744913
1307162546562,0.742794
1307162606562,0.742514
1307162666562,0.740619
1307162726562,0.753586
1307162786562,0.746773
1307162846562,0.748511
1307162906562,0.749189
1307162966562,0.746323
1307163026562,0.748951
1307163086562,0.741673
1307163146562,0.746113
1307163206562,0.740888
1307163266562,0.745600
1307163326562,0.741793
1307163386562,0.746559
1307163446562,0.734085
1307163506562,0.744100
1307163566562,0.739469
1307163626572,0.738244
1307163686572,0.743001
1307163746572,0.747508
1307163806572,0.743808
1307163866572,0.744508
1307163926572,0.739653
1307163986572,0.744400
1307164046572,0.746912
1307164106572,0.747164
1307164166572,0.753056
1307164226572,0.738856
1307164286572,0.742645
1307164346572,0.748006
1307164406572,0.743677
1307164466572,0.747160
1307164526572,0.751623
1307164586572,0.747321
1307164646572,0.742380
1307164706572,0.742138
1307164766572,0.743612
1307164826572,0.741997
1307164886572,0.740991
1307164946572,0.746451
1307165006572,0.744715
1307165066572,0.737347
1307165126572,0.744517
1307165186572,0.745076
1307165246572,0.739337
1307165306572,0.738711
1307165366572,0.740787
1307165426572,0.744209
1307165486572,0.737525
1307165546572,0.739695
1307165606572,0.744479
1307165666572,0.740921
1307165726572,0.739168
1307165786572,0.747782
1307165846572,0.737786
1307165906572,0.738383
1307165966572,0.742708
1307166026572,0.747192
1307166086572,0.742058
1307166146572,0.739926
1307166206572,0.742394
1307166266572,0.741904
1307166326572,0.738989
1307166386572,0.741963
1307166446572,0.737734
1307166506572,0.738034
1307166566572,0.742409
1307166626572,0.744096
1307166686572,0.749594
1307166746572,0.740479
1307166806572,0.737959
1307166866572,0.740971
1307166926572,0.744860
1307166986572,0.744931
1307167046572,0.736087
1307167106572,0.743545
1307167166572,0.745301
1307167226581,0.745100
1307167286581,0.745548
1307167346581,0.739912
1307167406581,0.733206
1307167466581,0.738474
1307167526581,0.736034
1307167586581,0.740513
1307167646581,0.733823
1307167706581,0.738217
1307167766581,0.744488
1307167826581,0.736172
1307167886581,0.744387
1307167946581,0.745750
1307168006581,0.735861
1307168066581,0.735267
1307168126581,0.735569
1307168186581,0.737968
1307168246581,0.738550
1307168306581,0.740791
1307168366581,0.740433
1307168426581,0.740479
1307168486581,0.736799
1307168546581,0.730411
1307168606581,0.736621
1307168666581,0.741075
1307168726581,0.745341
1307168786581,0.744245
1307168846581,0.742337
1307168906581,0.735112
1307168966581,0.737461
1307169026581,0.737503
1307169086581,0.724472
1307169146581,0.731334
1307169206581,0.738472
1307169266581,0.733853
1307169326581,0.739820
1307169386581,0.738300
1307169446581,0.739516
1307169506581,0.741011
1307169566581,0.732838
1307169626581,0.737961
1307169686581,0.733424
1307169746581,0.745449
1307169806581,0.736987
1307169866581,0.742665
1307169926581,0.734120
1307169986581,0.736259
1307170046581,0.737926
1307170106581,0.735583
1307170166581,0.734771
1307170226581,0.731919
1307170286581,0.733076
1307170346581,0.735353
1307170406581,0.739156
1307170466581,0.735558
1307170526581,0.734190
1307170586581,0.743637
1307170646581,0.735259
1307170706581,0.742155
1307170766581,0.734120
1307170826590,0.740254
1307170886590,0.733351
1307170946590,0.732114
1307171006590,0.733721
1307171066590,0.739220
1307171126590,0.741582
1307171186590,0.733908
1307171246590,0.738836
1307171306590,0.731758
1307171366590,0.739977
1307171426590,0.730418
1307171486590,0.733772
1307171546590,0.731969
1307171606590,0.743007
1307171666590,0.736937
1307171726590,0.728762
1307171786590,0.736241
1307171846590,0.727241
1307171906590,0.725838
1307171966590,0.738001
1307172026590,0.738889
1307172086590,0.738229
1307172146590,0.734151
1307172206590,0.733666
1307172266590,0.737080
1307172326590,0.731396
1307172386590,0.732090
1307172446590,0.734342
1307172506590,0.736838
1307172566590,0.736584
1307172626590,0.738000
1307172686590,0.738693
1307172746590,0.737720
1307172806590,0.738712
1307172866590,0.736319
1307172926590,0.740250
1307172986590,0.730155
1307173046590,0.732571
1307173106590,0.735911
1307173166590,0.729393
1307173226590,0.733851
1307173286590,0.741672
1307173346590,0.736365
1307173406590,0.737105
1307173466590,0.737050
1307173526590,0.737839
1307173586590,0.733822
1307173646590,0.728734
1307173706590,0.735973
1307173766590,0.745437
1307173826590,0.739270
1307173886590,0.738977
1307173946590,0.734509
1307174006590,0.737754
1307174066590,0.737651
1307174126590,0.733055
1307174186590,0.732642
1307174246590,0.732537
1307174306590,0.732827
1307174366590,0.728014
1307174426599,0.729114
1307174486599,0.730595
1307174546599,0.730820
1307174606599,0.728214
1307174666599,0.734659
1307174726599,0.733673
1307174786599,0.739852
1307174846599,0.733880
1307174906599,0.729094
1307174966599,0.737840
1307175026599,0.738571
1307175086599,0.735075
1307175146599,0.731816
1307175206599,0.739400
1307175266599,0.736400
1307175326599,0.733657
1307175386599,0.738227
1307175446599,0.738663
1307175506599,0.734653
1307175566599,0.734755
1307175626599,0.739951
1307175686599,0.733645
1307175746599,0.736183
1307175806599,0.731152
1307175866599,0.738980
1307175926599,0.742184
1307175986599,0.733322
1307176046599,0.740585
1307176106599,0.732588
1307176166599,0.730257
1307176226599,0.735802
1307176286599,0.738012
1307176346599,0.732317
1307176406599,0.734839
1307176466599,0.730829
1307176526599,0.733114
1307176586599,0.732118
1307176646599,0.728157
1307176706599,0.727895
1307176766599,0.737550
1307176826599,0.724595
1307176886599,0.738757
1307176946599,0.736614
1307177006599,0.729331
1307177066599,0.728868
1307177126599,0.731182
1307177186599,0.734727
1307177246599,0.735770
1307177306599,0.735105
1307177366599,0.731863
1307177426599,0.735107
1307177486599,0.731576
1307177546599,0.733759
1307177606599,0.738722
1307177666599,0.727757
1307177726599,0.738873
1307177786599,0.733087
1307177846599,0.734377
1307177906599,0.738195
1307177966599,0.731943
1307178026608,0.731238
1307178086608,0.735869
1307178146608,0.730004
1307178206608,0.730603
1307178266608,0.735760
1307178326608,0.731650
1307178386608,0.735007
1307178446608,0.733218
1307178506608,0.739518
1307178566608,0.731949
1307178626608,0.737214
1307178686608,0.740736
1307178746608,0.743617
1307178806608,0.734519
1307178866608,0.731150
1307178926608,0.730854
1307178986608,0.731809
1307179046608,0.739326
1307179106608,0.733963
1307179166608,0.731529
1307179226608,0.739884
1307179286608,0.735785
1307179346608,0.731100
1307179406608,0.733043
1307179466608,0.734557
1307179526608,0.732287
1307179586608,0.733893
1307179646608,0.728696
1307179706608,0.734853
1307179766608,0.729729
1307179826608,0.740178
1307179886608,0.738782
1307179946608,0.733855
1307180006608,0.728150
1307180066608,0.735515
1307180126608,0.730311
1307180186608,0.729841
1307180246608,0.726837
1307180306608,0.738402
1307180366608,0.736671
1307180426608,0.737535
1307180486608,0.733206
1307180546608,0.735632
1307180606608,0.736520
1307180666608,0.735290
1307180726608,0.735115
1307180786608,0.739317
1307180846608,0.735243
1307180906608,0.735094
1307180966608,0.729936
1307181026608,0.734392
1307181086608,0.731115
1307181146608,0.737661
1307181206608,0.732802
1307181266608,0.736818
1307181326608,0.732815
1307181386608,0.733357
1307181446608,0.733985
1307181506608,0.733969
1307181566608,0.732546
1307181626617,0.732656
1307181686617,0.733346
1307181746617,0.735246
1307181806617,0.733053
1307181866617,0.728851
1307181926617,0.740687
1307181986617,0.730476
1307182046617,0.733554
1307182106617,0.738087
1307182166617,0.729873
1307182226617,0.735696
1307182286617,0.739625
1307182346617,0.734310
1307182406617,0.737280
1307182466617,0.730750
1307182526617,0.734097
1307182586617,0.738367
1307182646617,0.734246
1307182706617,0.737929
1307182766617,0.732239
1307182826617,0.733322
1307182886617,0.737645
1307182946617,0.729939
1307183006617,0.732988
1307183066617,0.735285
1307183126617,0.733377
1307183186617,0.740028
1307183246617,0.733143
1307183306617,0.739847
1307183366617,0.732567
1307183426617,0.735720
1307183486617,0.733253
1307183546617,0.732514
1307183606617,0.729387
1307183666617,0.729942
1307183726617,0.738774
1307183786617,0.737763
1307183846617,0.728561
1307183906617,0.740067
1307183966617,0.731389
1307184026617,0.732903
1307184086617,0.740900
1307184146617,0.732998
1307184206617,0.731794
1307184266617,0.733680
1307184326617,0.734908
1307184386617,0.724497
1307184446617,0.734962
1307184506617,0.730665
1307184566617,0.743946
1307184626617,0.737456
1307184686617,0.732533
1307184746617,0.728774
1307184806617,0.733586
1307184866617,0.727735
1307184926617,0.732807
1307184986617,0.729891
1307185046617,0.737931
1307185106617,0.733460
1307185166617,0.736354
1307185226626,0.735528
1307185286626,0.724690
1307185346626,0.733700
1307185406626,0.729327
1307185466626,0.731403
1307185526626,0.731032
1307185586626,0.728899
1307185646626,0.730348
1307185706626,0.732667
1307185766626,0.731657
1307185826626,0.734143
1307185886626,0.736530
1307186426626,0.734849
1307186486626,0.736557
1307186546626,0.744734
1307186606626,0.737797
1307186666626,0.738752
1307186726626,0.727993
1307186786626,0.730330
1307186846626,0.740728
1307186906626,0.725540
1307186966626,0.729730
1307187026626,0.740030
1307187086626,0.730103
1307187146626,0.730694
1307187206626,0.725763
1307187266626,0.728387
1307187326626,0.738165
1307187386626,0.735985
1307187446626,0.733846
1307187506626,0.733659
1307187566626,0.730931
1307187626626,0.730328
1307187686626,0.727813
1307187746626,0.736034
1307187806626,0.735188
1307187866626,0.736048
1307187926626,0.735599
1307187986626,0.727783
1307188046626,0.723669
1307188106626,0.732963
1307188166626,0.735087
1307188226626,0.736678
1307188286626,0.738991
1307188346626,0.727768
1307188406626,0.726622
1307188466626,0.734485
1307188526626,0.726678
1307188586626,0.742344
1307188646626,0.729290
1307188706626,0.735501
1307188766626,0.735186
1307188826635,0.729562
1307188886635,0.728636
1307188946635,0.726493
1307189006635,0.734915
1307189066635,0.730794
1307189126635,0.736986
1307189186635,0.728107
1307189246635,0.737519
1307189306635,0.730999
1307189366635,0.729638
1307189426635,0.734807
1307189486635,0.731438
1307189546635,0.731901
1307189606635,0.735820
1307189666635,0.729881
1307189726635,0.743551
1307189786635,0.729698
1307189846635,0.726619
1307189906635,0.732792
1307189966635,0.729040
1307190026635,0.734268
1307190086635,0.738376
1307190146635,0.728244
1307190206635,0.726975
1307190266635,0.729841
1307190326635,0.733046
1307190386635,0.735905
1307190446635,0.734496
1307190506635,0.730723
1307190566635,0.730642
1307190626635,0.732224
1307190686635,0.728442
1307190746635,0.735387
1307190806635,0.727995
1307190866635,0.728608
1307190926635,0.728750
1307190986635,0.734084
1307191046635,0.731990
1307191106635,0.728493
1307191166635,0.732513
1307191226635,0.732865
1307191286635,0.735223
1307191346635,0.735895
1307191406635,0.738363
1307191466635,0.731592
1307191526635,0.724922
1307191586635,0.733470
1307191646635,0.735557
1307191706635,0.734972
1307191766635,0.733905
1307191826635,0.732182
1307191886635,0.733131
1307191946635,0.734805
1307192006635,0.735401
1307192066635,0.733006
1307192126635,0.728182
1307192186635,0.733101
1307192246635,0.731814
1307192306635,0.731973
1307192366635,0.736986
1307192426644,0.738020
1307192486644,0.730817
1307192546644,0.739288
1307192606644,0.727183
1307192666644,0.739167
1307192726644,0.725903
1307192786644,0.740915
1307192846644,0.738313
1307192906644,0.742006
1307192966644,0.729176
1307193026644,0.724065
1307193086644,0.737512
1307193146644,0.735755
1307193206644,0.732996
1307193266644,0.734416
1307193326644,0.733696
1307193386644,0.738458
1307193446644,0.732444
1307193506644,0.738389
1307193566644,0.731595
1307193626644,0.734977
1307193686644,0.732723
1307193746644,0.738757
1307193806644,0.734668
1307193866644,0.736544
1307193926644,0.738954
1307193986644,0.735916
1307194046644,0.740341
1307194106644,0.735453
1307194166644,0.735057
1307194226644,0.736203
1307194286644,0.729208
1307194346644,0.735476
1307194406644,0.733052
1307194466644,0.735395
1307194526644,0.742857
1307194586644,0.736286
1307194646644,0.738641
1307194706644,0.738740
1307194766644,0.742857
1307194826644,0.741684
1307194886644,0.739037
1307194946644,0.741518
1307195006644,0.733276
1307195066644,0.735042
1307195126644,0.733623
1307195186644,0.738047
1307195246644,0.737476
1307195306644,0.736755
1307195366644,0.735521
1307195426644,0.734085
1307195486644,0.738735
1307195546644,0.735285
1307195606644,0.735645
1307195666644,0.737558
1307195726644,0.736142
1307195786644,0.737803
1307195846644,0.738645
1307195906644,0.730070
1307195966644,0.736922
1307196026653,0.740823
1307196086653,0.739666
1307196146653,0.739846
1307196206653,0.728503
1307196266653,0.738311
1307196326653,0.732291
1307196386653,0.738381
1307196446653,0.736219
1307196506653,0.745536
1307196566653,0.727715
1307196626653,0.736062
1307196686653,0.735635
1307196746653,0.732840
1307196806653,0.737592
1307196866653,0.741565
1307196926653,0.734092
1307196986653,0.745030
1307197046653,0.740888
1307197106653,0.740920
1307197166653,0.736689
1307197226653,0.751166
1307197286653,0.735564
1307197346653,0.736905
1307197406653,0.737207
1307197466653,0.738259
1307197526653,0.738356
1307197586653,0.738134
1307197646653,0.741364
1307197706653,0.734431
1307197766653,0.739321
1307197826653,0.737801
1307197886653,0.733817
1307197946653,0.740480
1307198006653,0.736235
1307198066653,0.741595
1307198126653,0.738605
1307198186653,0.740241
1307198246653,0.740698
1307198306653,0.737593
1307198366653,0.740039
1307198426653,0.740773
1307198486653,0.731739
1307198546653,0.740287
1307198606653,0.741021
1307198666653,0.732853
1307198726653,0.731866
1307198786653,0.735893
1307198846653,0.734607
1307198906653,0.735830
1307198966653,0.739127
1307199026653,0.728290
1307199086653,0.729727
1307199146653,0.732693
1307199206653,0.732595
1307199266653,0.734958
1307199326653,0.733912
1307199386653,0.769850
1307199446653,0.736542
1307199506653,0.731143
1307199566653,0.738749
1307199626662,0.737278
1307199686662,0.733418
1307199746662,0.738320
1307199806662,0.735638
1307199866662,0.736305
1307199926662,0.740451
1307199986662,0.735410
1307200046662,0.733994
1307200106662,0.736667
1307200166662,0.732220
1307200226662,0.730040
1307200286662,0.731561
1307200346662,0.731927
1307200406662,0.735347
1307200466662,0.735655
1307200526662,0.733041
1307200586662,0.738024
1307200646662,0.735012
1307200706662,0.737519
1307200766662,0.735511
1307200826662,0.741281
1307200886662,0.731915
1307200946662,0.734030
1307201006662,0.732840
1307201066662,0.739422
1307201126662,0.737040
1307201186662,0.737552
1307201246662,0.738004
1307201306662,0.738858
1307201366662,0.731110
1307201426662,0.731305
1307201486662,0.728728
1307201546662,0.741967
1307201606662,0.739455
1307201666662,0.731022
1307201726662,0.735414
1307201786662,0.731761
1307201846662,0.743632
1307201906662,0.736558
1307201966662,0.738428
1307202026662,0.735402
1307202086662,0.733351
1307202146662,0.746068
1307202206662,0.744733
1307202266662,0.746100
1307202326662,0.742896
1307202386662,0.744967
1307202446662,0.740642
1307202506662,0.749212
1307202566662,0.749875
1307202626662,0.753590
1307202686662,0.759366
1307202746662,0.758415
1307202806662,0.757832
1307202866662,0.767474
1307202926662,0.762607
1307202986662,0.766152
1307203046662,0.763939
1307203106662,0.761494
1307203166662,0.774274
1307203226672,0.760692
1307203286672,0.773858
1307203346672,0.772284
1307203406672,0.774999
1307203466672,0.760272
1307203526672,0.765320
1307203586672,0.761201
1307203646672,0.765012
1307203706672,0.768538
1307203766672,0.756573
1307203826672,0.768112
1307203886672,0.767204
1307203946672,0.758775
1307204006672,0.760656
1307204066672,0.763439
1307204126672,0.758533
1307204186672,0.757664
1307204246672,0.761724
1307204306672,0.763942
1307204366672,0.758853
1307204426672,0.755370
1307204486672,0.764226
1307204546672,0.761586
1307204606672,0.757969
1307204666672,0.761676
1307204726672,0.756623
1307204786672,0.757525
1307204846672,0.757502
1307204906672,0.760232
1307204966672,0.761767
1307205026672,0.757613
1307205086672,0.751547
1307205146672,0.756950
1307205206672,0.758964
1307205266672,0.757062
1307205326672,0.753447
1307205386672,0.760839
1307205446672,0.755915
1307205506672,0.764418
1307205566672,0.756689
1307205626672,0.762984
1307205686672,0.767125
1307205746672,0.768134
1307205806672,0.761504
1307205866672,0.765681
1307205926672,0.775589
1307205986672,0.778693
1307206046672,0.791541
1307206106672,0.779451
1307206166672,0.794454
1307206226672,0.788901
1307206286672,0.794744
1307206346672,0.786686
1307206406672,0.783899
1307206466672,0.788993
1307206526672,0.785928
1307206586672,0.782242
1307206646672,0.778966
1307206706672,0.772253
1307206766672,0.779281
1307206826681,0.778821
1307206886681,0.775594
1307206946681,0.773104
1307207006681,0.771843
1307207066681,0.776314
1307207126681,0.773798
1307207186681,0.770433
1307207246681,0.769732
1307207306681,0.769060
1307207366681,0.772481
1307207426681,0.772713
1307207486681,0.777751
1307207546681,0.777010
1307207606681,0.776675
1307207666681,0.773571
1307207726681,0.766295
1307207786681,0.769643
1307207846681,0.775218
1307207906681,0.773887
1307207966681,0.769200
1307208026681,0.763487
1307208086681,0.768930
1307208146681,0.766939
1307208206681,0.758856
1307208266681,0.762127
1307208326681,0.760423
1307208386681,0.756493
1307208446681,0.758624
1307208506681,0.756154
1307208566681,0.755057
1307208626681,0.749769
1307208686681,0.752807
1307208746681,0.759919
1307208806681,0.760513
1307208866681,0.756662
1307208926681,0.754296
1307208986681,0.749742
1307209046681,0.750971
1307209106681,0.752914
1307209166681,0.755583
1307209226681,0.747726
1307209286681,0.749138
1307209346681,0.759734
1307209406681,0.746639
1307209466681,0.751055
1307209526681,0.739168
1307209586681,0.749652
1307209646681,0.741858
1307209706681,0.744134
1307209766681,0.739761
1307209826681,0.743460
1307209886681,0.742984
1307209946681,0.744112
1307210006681,0.735292
1307210066681,0.745025
1307210126681,0.736699
1307210186681,0.738914
1307210246681,0.735694
1307210306681,0.743665
1307210366681,0.742250
1307210426691,0.736722
1307210486691,0.728930
1307210546691,0.741901
1307210606691,0.735227
1307210666691,0.739499
1307210726691,0.743735
1307210786691,0.745688
1307210846691,0.734830
1307210906691,0.739197
1307210966691,0.745576
1307211026691,0.740417
1307211086691,0.736405
1307211146691,0.737794
1307211206691,0.738201
1307211266691,0.747983
1307211326691,0.744742
1307211386691,0.748869
1307211446691,0.745361
1307211506691,0.743167
1307211566691,0.739468
1307211626691,0.735235
1307211686691,0.737180
1307211746691,0.739669
1307211806691,0.739044
1307211866691,0.745344
1307211926691,0.737645
1307211986691,0.737205
1307212046691,0.739121
1307212106691,0.738126
1307212166691,0.735477
1307212226691,0.733594
1307212286691,0.740640
1307212346691,0.740285
1307212406691,0.738671
1307212466691,0.732610
1307212526691,0.731699
1307212586691,0.745539
1307212646691,0.742916
1307212706691,0.736859
1307212766691,0.733021
1307212826691,0.736266
1307212886691,0.745020
1307212946691,0.729896
1307213006691,0.734385
1307213066691,0.728410
1307213126691,0.729495
1307213186691,0.733057
1307213246691,0.735733
1307213306691,0.737622
1307213366691,0.737002
1307213426691,0.732536
1307213486691,0.731982
1307213546691,0.731120
1307213606691,0.741712
1307213666691,0.731853
1307213726691,0.732002
1307213786691,0.731855
1307213846691,0.738336
1307213906691,0.729574
1307213966691,0.733949
1307214026701,0.727662
1307214086701,0.734654
1307214146701,0.735722
1307214206701,0.734392
1307214266701,0.740086
1307214326701,0.734136
1307214386701,0.737483
1307214446701,0.737058
1307214506701,0.728087
1307214566701,0.735403
1307214626701,0.734219
1307214686701,0.734387
1307214746701,0.734451
1307214806701,0.732632
1307214866701,0.738378
1307214926701,0.731931
1307214986701,0.735351
1307215046701,0.736953
1307215106701,0.738671
1307215166701,0.735416
1307215226701,0.730586
1307215286701,0.741412
1307215346701,0.737275
1307215406701,0.734205
1307215466701,0.733776
1307215526701,0.734126
1307215586701,0.732003
1307215646701,0.732717
1307215706701,0.729749
1307215766701,0.737208
1307215826701,0.734800
1307215886701,0.733844
1307215946701,0.735075
1307216006701,0.733895
1307216066701,0.739092
1307216126701,0.731566
1307216186701,0.732010
1307216246701,0.730612
1307216306701,0.730383
1307216366701,0.730442
1307216426701,0.736628
1307216486701,0.735511
1307216546701,0.735323
1307216606701,0.736683
1307216666701,0.737643
1307216726701,0.735330
1307216786701,0.735128
1307216846701,0.733897
1307216906701,0.736365
1307216966701,0.735029
1307217026701,0.736937
1307217086701,0.738871
1307217146701,0.743959
1307217206701,0.738264
1307217266701,0.741520
1307217326701,0.745931
1307217386701,0.736568
1307217446701,0.739669
1307217506701,0.738999
1307217566701,0.749056
1307217626712,0.744899
1307217686712,0.741942
1307217746712,0.742464
1307217806712,0.739885
1307217866712,0.739837
1307217926712,0.738532
1307217986712,0.732071
1307218046712,0.746300
1307218106712,0.734180
1307218166712,0.746220
1307218226712,0.739199
1307218286712,0.735187
1307218346712,0.738959
1307218406712,0.740980
1307218466712,0.749341
1307218526712,0.741118
1307218586712,0.743483
1307218646712,0.738610
1307218706712,0.735414
1307218766712,0.744539
1307218826712,0.735222
1307218886712,0.738938
1307218946712,0.742943
1307219006712,0.739001
1307219066712,0.737391
1307219126712,0.740127
1307219186712,0.737757
1307219246712,0.737168
1307219306712,0.742871
1307219366712,0.739698
1307219426712,0.729728
1307219486712,0.738304
1307219546712,0.744364
1307219606712,0.735095
1307219666712,0.732856
1307219726712,0.736890
1307219786712,0.741547
1307219846712,0.737661
1307219906712,0.733599
1307219966712,0.743177
1307220026712,0.742025
1307220086712,0.736098
1307220146712,0.735468
1307220206712,0.735064
1307220266712,0.734458
1307220326712,0.737952
1307220386712,0.736986
1307220446712,0.740523
1307220506712,0.742462
1307220566712,0.738096
1307220626712,0.742367
1307220686712,0.735049
1307220746712,0.743439
1307220806712,0.739160
1307220866712,0.738327
1307220926712,0.741748
1307220986712,0.745235
1307221046712,0.736740
1307221106712,0.736152
1307221166712,0.743189
1307221226723,0.741361
1307221286723,0.733865
1307221346723,0.732932
1307221406723,0.741250
1307221466723,0.740461
1307221526723,0.738963
1307221586723,0.736531
1307221646723,0.729919
1307221706723,0.739922
1307221766723,0.743804
1307221826723,0.731469
1307221886723,0.735718
1307221946723,0.746545
1307222006723,0.732992
1307222066723,0.735207
1307222126723,0.734429
1307222186723,0.736160
1307222246723,0.739788
1307222306723,0.735637
1307222366723,0.739330
1307222426723,0.742651
1307222486723,0.731157
1307222546723,0.742719
1307222606723,0.731371
1307222666723,0.739144
1307222726723,0.741257
1307222786723,0.738885
1307222846723,0.734707
1307222906723,0.726611
1307222966723,0.731070
1307223026723,0.739875
1307223086723,0.740391
1307223146723,0.739173
1307223206723,0.739691
1307223266723,0.742408
1307223326723,0.736599
1307223386723,0.742792
1307223446723,0.744520
1307223506723,0.740068
1307223566723,0.745014
1307223626723,0.739846
1307223686723,0.741051
1307223746723,0.737159
1307223806723,0.737647
1307223866723,0.733714
1307223926723,0.737815
1307223986723,0.737222
1307224046723,0.736777
1307224106723,0.736180
1307224166723,0.728238
1307224226723,0.732508
1307224286723,0.735453
1307224346723,0.732647
1307224406723,0.742517
1307224466723,0.732350
1307224526723,0.733945
1307224586723,0.736248
1307224646723,0.731866
1307224706723,0.730546
1307224766723,0.736288
1307224826733,0.741238
1307224886733,0.732103
1307224946733,0.734303
1307225006733,0.731551
1307225066733,0.730294
1307225126733,0.734019
1307225186733,0.735806
1307225246733,0.730772
1307225306733,0.735101
1307225366733,0.735643
1307225426733,0.732939
1307225486733,0.736760
1307225546733,0.733931
1307225606733,0.729756
1307225666733,0.729717
1307225726733,0.725248
1307225786733,0.727797
1307225846733,0.732936
1307225906733,0.733347
1307225966733,0.730600
1307226026733,0.732051
1307226086733,0.723675
1307226146733,0.727765
1307226206733,0.733169
1307226266733,0.729657
1307226326733,0.727478
1307226386733,0.730673
1307226446733,0.731092
1307226506733,0.727842
1307226566733,0.732229
1307226626733,0.729772
1307226686733,0.726438
1307226746733,0.728174
1307226806733,0.732208
1307226866733,0.735098
1307226926733,0.728577
1307226986733,0.733595
1307227046733,0.728261
1307227106733,0.723187
1307227166733,0.724500
1307227226733,0.727345
1307227286733,0.723838
1307227346733,0.731601
1307227406733,0.732567
1307227466733,0.723711
1307227526733,0.721191
1307227586733,0.726183
1307227646733,0.727122
1307227706733,0.729469
1307227766733,0.722572
1307227826733,0.723615
1307227886733,0.724919
1307227946733,0.733936
1307228006733,0.724564
1307228066733,0.727911
1307228126733,0.725944
1307228186733,0.724699
1307228246733,0.730162
1307228306733,0.723095
1307228366733,0.723434
1307228426744,0.729386
1307228486744,0.730952
1307228546744,0.725438
1307228606744,0.722580
1307228666744,0.727177
1307228726744,0.730716
1307228786744,0.718833
1307228846744,0.723884
1307228906744,0.724730
1307228966744,0.731100
1307229026744,0.725444
1307229086744,0.730812
1307229146744,0.729322
1307229206744,0.727406
1307229266744,0.722438
1307229326744,0.722020
1307229386744,0.725222
1307229446744,0.720161
1307229506744,0.724359
1307229566744,0.726297
1307229626744,0.728866
1307229686744,0.721977
1307229746744,0.728554
1307229806744,0.722719
1307229866744,0.724366
1307229926744,0.728383
1307229986744,0.721606
1307230046744,0.722119
1307230106744,0.727206
1307230166744,0.723902
1307230226744,0.729815
1307230286744,0.724836
1307230346744,0.724349
1307230406744,0.728936
1307230466744,0.725970
1307230526744,0.722906
1307230586744,0.730091
1307230646744,0.723021
1307230706744,0.728438
1307230766744,0.727320
1307230826744,0.725420
1307230886744,0.721259
1307230946744,0.733512
1307231006744,0.720632
1307231066744,0.724629
1307231126744,0.726594
1307231186744,0.729739
1307231246744,0.729504
1307231306744,0.724945
1307231366744,0.730394
1307231426744,0.723240
1307231486744,0.728350
1307231546744,0.725108
1307231606744,0.731552
1307231666744,0.729271
1307231726744,0.732426
1307231786744,0.727052
1307231846744,0.729012
1307231906744,0.729842
1307231966744,0.729287