1307318426991,0.738108
1307318486991,0.742919
1307318546991,0.741035
1307318606991,0.742577
1307318666991,0.735236
1307318726991,0.738417
1307318786991,0.745396
1307318846991,0.738735
1307318906991,0.737519
1307318966991,0.737495
1307319026991,0.735804
1307319086991,0.732999
1307319146991,0.738771
1307319206991,0.739915
1307319266991,0.744455
1307319326991,0.740854
1307319386991,0.737744
1307319446991,0.740649
1307319506991,0.744484
1307319566991,0.733925
1307319626991,0.733177
1307319686991,0.734910
1307319746991,0.742674
1307319806991,0.745290
1307319866991,0.740481
1307319926991,0.742835
1307319986991,0.736483
1307320046991,0.742254
1307320106991,0.741584
1307320166991,0.742445
1307320226991,0.739527
1307320286991,0.736346
1307320346991,0.745219
1307320406991,0.743124
1307320466991,0.742107
1307320526991,0.742542
1307320586991,0.738130
1307320646991,0.743365
1307320706991,0.746907
1307320766991,0.740018
1307320826991,0.738935
1307320886991,0.749644
1307320946991,0.748113
1307321006991,0.748002
1307321066991,0.748125
1307321126991,0.748518
1307321186991,0.752114
1307321246991,0.757596
1307321306991,0.766171
1307321366991,0.763612
1307321426991,0.763612
1307321486991,0.760835
1307321546991,0.767521
1307321606991,0.757807
1307321666991,0.755751
1307321726991,0.754335
1307321786991,0.764743
1307321846991,0.757821
1307321906991,0.749266
1307321966991,0.759778
1307322027002,0.757215
1307322087002,0.746209
1307322147002,0.758231
1307322207002,0.752429
1307322267002,0.751394
1307322327002,0.756293
1307322387002,0.748457
1307322447002,0.756001
1307322507002,0.751026
1307322567002,0.756015
1307322627002,0.754979
1307322687002,0.752250
1307322747002,0.753373
1307322807002,0.756133
1307322867002,0.756378
1307322927002,0.751481
1307322987002,0.754156
1307323047002,0.759470
1307323107002,0.755257
1307323167002,0.755459
1307323227002,0.746845
1307323287002,0.754023
1307323347002,0.752389
1307323407002,0.748601
1307323467002,0.747884
1307323527002,0.747383
1307323587002,0.756784
1307323647002,0.754513
1307323707002,0.758026
1307323767002,0.755905
1307323827002,0.766214
1307323887002,0.769256
1307323947002,0.776231
1307324007002,0.778565
1307324067002,0.789477
1307324127002,0.790368
1307324187002,0.795988
1307324247002,0.796527
1307324307002,0.798939
1307324367002,0.800561
1307324427002,0.801537
1307324487002,0.796217
1307324547002,0.798591
1307324607002,0.788249
1307324667002,0.784283
1307324727002,0.782194
1307324787002,0.778352
1307324847002,0.779905
1307324907002,0.780387
1307324967002,0.772434
1307325027002,0.779248
1307325087002,0.772068
1307325147002,0.764417
1307325207002,0.764407
1307325267002,0.767999
1307325327002,0.762606
1307325387002,0.762179
1307325447002,0.768276
1307325507002,0.764997
1307325567002,0.769728
1307325627012,0.770221
1307325687012,0.763524
1307325747012,0.767978
1307325807012,0.764185
1307325867012,0.766355
1307325927012,0.763725
1307325987012,0.757935
1307326047012,0.750150
1307326107012,0.758893
1307326167012,0.748579
1307326227012,0.749252
1307326287012,0.748390
1307326347012,0.754292
1307326407012,0.755321
1307326467012,0.753345
1307326527012,0.751891
1307326587012,0.756098
1307326647012,0.751075
1307326707012,0.752783
1307326767012,0.752435
1307326827012,0.742027
1307326887012,0.750456
1307326947012,0.749546
1307327007012,0.749626
1307327067012,0.744753
1307327127012,0.752196
1307327187012,0.751081
1307327247012,0.753999
1307327307012,0.750199
1307327367012,0.750773
1307327427012,0.746414
1307327487012,0.749249
1307327547012,0.750002
1307327607012,0.752843
1307327667012,0.750181
1307327727012,0.749287
1307327787012,0.751065
1307327847012,0.743497
1307327907012,0.751065
1307327967012,0.745713
1307328027012,0.743610
1307328087012,0.755910
1307328147012,0.749618
1307328207012,0.748494
1307328267012,0.748380
1307328327012,0.748271
1307328387012,0.747290
1307328447012,0.746984
1307328507012,0.756717
1307328567012,0.751370
1307328627012,0.756181
1307328687012,0.752440
1307328747012,0.750050
1307328807012,0.750968
1307328867012,0.754966
1307328927012,0.753544
1307328987012,0.756714
1307329047012,0.756976
1307329107012,0.750668
1307329167012,0.768076
1307329227022,0.756207
1307329287022,0.752881
1307329347022,0.759242
1307329407022,0.749280
1307329467022,0.759085
1307329527022,0.760115
1307329587022,0.751822
1307329647022,0.759356
1307329707022,0.752633
1307329767022,0.736973
1307329827022,0.741712
1307329887022,0.748568
1307329947022,0.749447
1307330007022,0.742757
1307330067022,0.741451
1307330127022,0.750749
1307330187022,0.746595
1307330247022,0.748708
1307330307022,0.750094
1307330367022,0.752142
1307330427022,0.746146
1307330487022,0.748609
1307330547022,0.744021
1307330607022,0.751067
1307330667022,0.744689
1307330727022,0.742106
1307330787022,0.755395
1307330847022,0.750320
1307330907022,0.743583
1307330967022,0.752760
1307331027022,0.751421
1307331087022,0.746609
1307331147022,0.742091
1307331207022,0.747388
1307331267022,0.742499
1307331327022,0.744387
1307331387022,0.746486
1307331447022,0.754476
1307331507022,0.752255
1307331567022,0.744854
1307331627022,0.742471
1307331687022,0.745515
1307331747022,0.746601
1307331807022,0.745224
1307331867022,0.744875
1307331927022,0.750646
1307331987022,0.745504
1307332047022,0.743525
1307332107022,0.747356
1307332167022,0.741667
1307332227022,0.748175
1307332287022,0.747935
1307332347022,0.742202
1307332407022,0.749482
1307332467022,0.747714
1307332527022,0.735216
1307332587022,0.749832
1307332647022,0.750043
1307332707022,0.744673
1307332767022,0.747380
1307332827032,0.747814
1307332887032,0.748506
1307332947032,0.751218
1307333007032,0.743164
1307333067032,0.750850
1307333127032,0.746883
1307333187032,0.745444
1307333247032,0.747864
1307333307032,0.751636
1307333367032,0.743344
1307333427032,0.746982
1307333487032,0.741959
1307333547032,0.746480
1307333607032,0.750904
1307333667032,0.751671
1307333727032,0.744726
1307333787032,0.742187
1307333847032,0.746199
1307333907032,0.748395
1307333967032,0.749010
1307334027032,0.754375
1307334087032,0.746310
1307334147032,0.746748
1307334207032,0.754930
1307334267032,0.749861
1307334327032,0.743805
1307334387032,0.748227
1307334447032,0.747060
1307334507032,0.752413
1307334567032,0.755651
1307334627032,0.750348
1307334687032,0.751183
1307334747032,0.756103
1307334807032,0.744454
1307334867032,0.756439
1307334927032,0.746986
1307334987032,0.749258
1307335047032,0.749217
1307335107032,0.752094
1307335167032,0.759418
1307335227032,0.748070
1307335287032,0.756592
1307335347032,0.747817
1307335407032,0.757519
1307335467032,0.750772
1307335527032,0.764273
1307335587032,0.751225
1307335647032,0.755811
1307335707032,0.757082
1307335767032,0.756806
1307335827032,0.752686
1307335887032,0.748642
1307335947032,0.751644
1307336007032,0.753768
1307336067032,0.752708
1307336127032,0.749667
1307336187032,0.755910
1307336247032,0.747928
1307336307032,0.749967
1307336367032,0.752918
1307336427042,0.747031
1307336487042,0.754497
1307336547042,0.750257
1307336607042,0.748864
1307336667042,0.762504
1307336727042,0.747413
1307336787042,0.756849
1307336847042,0.756399
1307336907042,0.756633
1307336967041,0.762882
1307337027042,0.755117
1307337087042,0.750714
1307337147042,0.754586
1307337207042,0.752321
1307337267042,0.756055
1307337327042,0.756006
1307337387042,0.758008
1307337447042,0.760540
1307337507042,0.762593
1307337567042,0.764117
1307337627042,0.758048
1307337687042,0.750879
1307337747042,0.758342
1307337807042,0.760008
1307337867042,0.759466
1307337927042,0.763708
1307337987042,0.763682
1307338047042,0.769050
1307338107042,0.764693
1307338167042,0.768843
1307338227042,0.769985
1307338287042,0.772963
1307338347042,0.767397
1307338407042,0.771285
1307338467042,0.778727
1307338527042,0.778264
1307338587042,0.776723
1307338647042,0.774414
1307338707042,0.773989
1307338767042,0.780141
1307338827042,0.779622
1307338887042,0.774964
1307338947042,0.770711
1307339007042,0.779263
1307339067042,0.780917
1307339127042,0.780893
1307339187042,0.779100
1307339247042,0.786754
1307339307042,0.783200
1307339367042,0.778529
1307339427042,0.784629
1307339487042,0.798956
1307339547042,0.784791
1307339607042,0.787182
1307339667041,0.787553
1307339727042,0.790264
1307339787042,0.788002
1307339847042,0.795361
1307339907042,0.799186
1307339967042,0.792808
1307340027051,0.791307
1307340087051,0.806382
1307340147051,0.800065
1307340207051,0.791748
1307340267051,0.799768
1307340327051,0.797694
1307340387051,0.803607
1307340447051,0.799970
1307340507051,0.793707
1307340567051,0.791074
1307340627051,0.796299
1307340687051,0.790554
1307340747051,0.796203
1307340807051,0.792746
1307340867051,0.790950
1307340927051,0.790205
1307340987051,0.783891
1307341047051,0.786458
1307341107051,0.790846
1307341167051,0.784638
1307341227051,0.780809
1307341287051,0.786467
1307341347051,0.786292
1307341407051,0.781653
1307341467051,0.779969
1307341527051,0.780095
1307341587051,0.780813
1307341647051,0.785794
1307341707051,0.775616
1307341767051,0.776037
1307341827051,0.781020
1307341887051,0.782746
1307341947051,0.776199
1307342007051,0.772504
1307342067051,0.776738
1307342127051,0.772976
1307342187051,0.774236
1307342247051,0.771991
1307342307051,0.767413
1307342367051,0.773205
1307342427051,0.774158
1307342487051,0.775127
1307342547051,0.782447
1307342607051,0.775702
1307342667051,0.762388
1307342727051,0.771863
1307342787051,0.770645
1307342847051,0.763533
1307342907051,0.770983
1307342967051,0.761411
1307343027051,0.768306
1307343087051,0.764066
1307343147051,0.764249
1307343207051,0.766357
1307343267051,0.761854
1307343327051,0.764712
1307343387051,0.762885
1307343447051,0.768626
1307343507051,0.764823
1307343567051,0.760687
1307343627060,0.765140
1307343687060,0.762757
1307343747060,0.763688
1307343807060,0.762096
1307343867060,0.759176
1307343927060,0.763154
1307343987060,0.762944
1307344047060,0.767507
1307344107060,0.765334
1307344167060,0.760849
1307344227060,0.753936
1307344287060,0.762294
1307344347060,0.763161
1307344407060,0.761535
1307344467060,0.755824
1307344527060,0.753179
1307344587060,0.761163
1307344647060,0.755632
1307344707060,0.760388
1307344767060,0.759516
1307344827060,0.758966
1307344887060,0.763492
1307344947060,0.767387
1307345007060,0.757903
1307345067060,0.753856
1307345127060,0.762496
1307345187060,0.758687
1307345247060,0.755420
1307345307060,0.758786
1307345367060,0.753457
1307345427060,0.756792
1307345487060,0.756568
1307345547060,0.754773
1307345607060,0.755953
1307345667060,0.759056
1307345727060,0.753002
1307345787060,0.753383
1307345847060,0.749248
1307345907060,0.752061
1307345967060,0.747387
1307346027060,0.758016
1307346087060,0.752676
1307346147060,0.747172
1307346207060,0.754702
1307346267060,0.753891
1307346327060,0.748940
1307346387060,0.752880
1307346447060,0.747123
1307346507060,0.749701
1307346567060,0.751157
1307346627060,0.755858
1307346687060,0.749765
1307346747060,0.750033
1307346807060,0.746308
1307346867060,0.746979
1307346927060,0.747401
1307346987060,0.741409
1307347047060,0.746169
1307347107060,0.743341
1307347167060,0.743867
1307347227070,0.743806
1307347287070,0.744301
1307347347070,0.745129
1307347407070,0.744433
1307347467070,0.744008
1307347527070,0.748393
1307347587070,0.744575
1307347647070,0.742697
1307347707070,0.747174
1307347767070,0.742862
1307347827069,0.744139
1307347887070,0.755540
1307347947070,0.751705
1307348007070,0.742623
1307348067070,0.746126
1307348127070,0.745434
1307348187070,0.740055
1307348247070,0.742817
1307348307070,0.751537
1307348367070,0.749955
1307348427070,0.749320
1307348487070,0.747835
1307348547070,0.745817
1307348607070,0.758153
1307348667070,0.747059
1307348727070,0.746278
1307348787070,0.739701
1307348847070,0.748142
1307348907070,0.747479
1307348967070,0.746971
1307349027070,0.742319
1307349087070,0.747994
1307349147069,0.741644
1307349207069,0.742393
1307349267070,0.744389
1307349327070,0.744514
1307349387070,0.741515
1307349447070,0.748186
1307349507070,0.749589
1307349567070,0.745148
1307349627070,0.747783
1307349687070,0.746613
1307349747070,0.742945
1307349807070,0.752537
1307349867070,0.745575
1307349927070,0.747093
1307349987070,0.740171
1307350047070,0.746729
1307350107070,0.744233
1307350167070,0.744232
1307350227070,0.746750
1307350287070,0.740127
1307350347070,0.747732
1307350407070,0.745154
1307350467070,0.750646
1307350527069,0.751954
1307350587070,0.749327
1307350647070,0.743455
1307350707070,0.746669
1307350767070,0.752722
1307350827079,0.753327
1307350887079,0.741579
1307350947079,0.748548
1307351007079,0.749255
1307351067079,0.745788
1307351127079,0.756021
1307351187079,0.750019
1307351247079,0.750341
1307351307079,0.744884
1307351367079,0.748178
1307351427079,0.742398
1307351487079,0.742993
1307351547079,0.747870
1307351607079,0.745501
1307351667079,0.743781
1307351727079,0.743102
1307351787079,0.739092
1307351847079,0.744092
1307351907079,0.742628
1307351967079,0.746063
1307352027079,0.742026
1307352087079,0.745737
1307352147079,0.744396
1307352207079,0.741625
1307352267079,0.739992
1307352327079,0.741581
1307352387079,0.748032
1307352447079,0.746919
1307352507079,0.744943
1307352567079,0.738515
1307352627079,0.741677
1307352687079,0.743967
1307352747079,0.735610
1307352807079,0.742069
1307352867079,0.743966
1307352927079,0.740902
1307352987079,0.742339
1307353047079,0.739399
1307353107079,0.737410
1307353167079,0.742053
1307353227079,0.746810
1307353287079,0.750153
1307353347079,0.744758
1307353407079,0.744326
1307353467079,0.745466
1307353527079,0.750610
1307353587079,0.749917
1307353647079,0.757049
1307353707079,0.767982
1307353767079,0.766718
1307353827079,0.773840
1307353887079,0.775152
1307353947079,0.782059
1307354007079,0.767478
1307354067079,0.770089
1307354127079,0.764795
1307354187079,0.757055
1307354247079,0.760586
1307354307079,0.755039
1307354367079,0.748442
1307354427088,0.750657
1307354487088,0.756248
1307354547088,0.748592
1307354607088,0.753420
1307354667088,0.750344
1307354727088,0.750039
1307354787088,0.756410
1307354847088,0.750388
1307354907088,0.747917
1307354967088,0.745467
1307355027088,0.749445
1307355087088,0.754717
1307355147088,0.751286
1307355207088,0.749124
1307355267088,0.757809
1307355327088,0.745923
1307355387088,0.747013
1307355447088,0.752066
1307355507088,0.752861
1307355567088,0.750841
1307355627088,0.747962
1307355687088,0.746107
1307355747088,0.747945
1307355807088,0.744404
1307355867088,0.746978
1307355927088,0.748127
1307355987088,0.739254
1307356047088,0.754005
1307356107088,0.742654
1307356167088,0.741871
1307356227088,0.747618
1307356287088,0.749677
1307356347088,0.744840
1307356407088,0.742024
1307356467088,0.742431
1307356527088,0.745095
1307356587088,0.741908
1307356647088,0.732172
1307356707088,0.745510
1307356767088,0.740596
1307356827088,0.744290
1307356887088,0.736620
1307356947088,0.738243
1307357007088,0.743406
1307357067088,0.739309
1307357127088,0.743120
1307357187088,0.745074
1307357247088,0.746880
1307357307088,0.745684
1307357367088,0.746389
1307357427088,0.745637
1307357487088,0.741130
1307357547088,0.740927
1307357607088,0.744370
1307357667088,0.738606
1307357727088,0.745731
1307357787088,0.739562
1307357847088,0.738845
1307357907088,0.746713
1307357967088,0.744532
1307358027097,0.743570
1307358087097,0.751007
1307358147097,0.742133
1307358207097,0.739390
1307358267097,0.747213
1307358327097,0.742466
1307358387097,0.743736
1307358447097,0.745528
1307358507097,0.740019
1307358567097,0.744231
1307358627097,0.740794
1307358687097,0.744631
1307358747097,0.747556
1307358807097,0.744244
1307358867097,0.743072
1307358927097,0.744461
1307358987097,0.751312
1307359047097,0.748221
1307359107097,0.746309
1307359167097,0.741734
1307359227097,0.742647
1307359287097,0.743856
1307359347097,0.742506
1307359407097,0.744906
1307359467097,0.744911
1307359527097,0.739648
1307359587097,0.741394
1307359647097,0.747045
1307359707097,0.739819
1307359767097,0.749955
1307359827097,0.750732
1307359887097,0.745028
1307359947097,0.743385
1307360007097,0.744365
1307360067097,0.746991
1307360127097,0.748285
1307360187097,0.744184
1307360247097,0.744925
1307360307097,0.743717
1307360367097,0.743311
1307360427097,0.748059
1307360487097,0.749632
1307360547097,0.741235
1307360607097,0.746900
1307360667097,0.745843
1307360727097,0.742586
1307360787097,0.744842
1307360847097,0.745805
1307360907097,0.739469
1307360967097,0.745387
1307361027097,0.751694
1307361087097,0.739290
1307361147097,0.745396
1307361207097,0.746213
1307361267097,0.748367
1307361327097,0.735132
1307361387097,0.748549
1307361447097,0.747574
1307361507097,0.749216
1307361567097,0.743339
1307361627106,0.743475
1307361687106,0.738874
1307361747106,0.743153
1307361807106,0.744240
1307361867106,0.743224
1307361927106,0.748223
1307361987106,0.751945
1307362047106,0.741802
1307362107106,0.753913
1307362167106,0.742068
1307362227106,0.742903
1307362287106,0.740907
1307362347106,0.745246
1307362407106,0.745923
1307362467106,0.746204
1307362527106,0.747439
1307362587106,0.750763
1307362647106,0.746116
1307362707106,0.751310
1307362767106,0.747091
1307362827106,0.752282
1307362887106,0.745306
1307362947106,0.749768
1307363007106,0.753180
1307363067106,0.752676
1307363127106,0.751297
1307363187106,0.753531
1307363247106,0.743414
1307363307106,0.749464
1307363367106,0.752191
1307363427106,0.756280
1307363487106,0.754469
1307363547106,0.748963
1307363607106,0.757060
1307363667106,0.749461
1307363727106,0.749734
1307363787106,0.757641
1307363847106,0.752163
1307363907106,0.750957
1307363967106,0.756742
1307364027106,0.749096
1307364087106,0.750682
1307364147106,0.755691
1307364207106,0.749536
1307364267106,0.752745
1307364327106,0.745796
1307364387106,0.748766
1307364447106,0.745182
1307364507106,0.752626
1307364567106,0.747979
1307364627106,0.745976
1307364687106,0.750166
1307364747106,0.750275
1307364807106,0.750173
1307364867106,0.747914
1307364927106,0.749295
1307364987106,0.752903
1307365047106,0.746748
1307365107106,0.750805
1307365167106,0.758510
1307365227115,0.751921
1307365287115,0.749821
1307365347115,0.748069
1307365407115,0.750432
1307365467115,0.748125
1307365527115,0.750995
1307365587115,0.748273
1307365647115,0.748393
1307365707115,0.756407
1307365767115,0.757621
1307365827115,0.751610
1307365887115,0.760838
1307366427115,0.772369
1307366487115,0.775456
1307366547115,0.768501
1307366607115,0.775444
1307366667115,0.771062
1307366727115,0.775606
1307366787115,0.770246
1307366847115,0.765855
1307366907115,0.776420
1307366967115,0.777523
1307367027115,0.775925
1307367087115,0.767315
1307367147115,0.761667
1307367207115,0.772201
1307367267115,0.771191
1307367327115,0.764544
1307367387115,0.766652
1307367447115,0.762454
1307367507115,0.759996
1307367567115,0.770802
1307367627115,0.765166
1307367687115,0.756483
1307367747115,0.767737
1307367807115,0.764810
1307367867115,0.771128
1307367927115,0.773267
1307367987115,0.769509
1307368047115,0.768755
1307368107115,0.760489
1307368167115,0.769275
1307368227115,0.764634
1307368287115,0.760922
1307368347115,0.759890
1307368407115,0.763303
1307368467115,0.766554
1307368527115,0.762626
1307368587115,0.764762
1307368647115,0.765483
1307368707115,0.765001
1307368767115,0.759713
1307368827125,0.756387
1307368887125,0.757337
1307368947125,0.758941
1307369007125,0.755133
1307369067125,0.769374
1307369127125,0.756663
1307369187125,0.765398
1307369247125,0.765657
1307369307125,0.762149
1307369367125,0.762478
1307369427125,0.761810
1307369487125,0.763383
1307369547125,0.756379
1307369607125,0.760121
1307369667125,0.749948
1307369727125,0.749267
1307369787125,0.755680
1307369847125,0.761424
1307369907125,0.758382
1307369967125,0.756551
1307370027125,0.756275
1307370087125,0.768178
1307370147125,0.751946
1307370207125,0.758577
1307370267125,0.755030
1307370327125,0.768239
1307370387125,0.756169
1307370447125,0.756196
1307370507125,0.754471
1307370567125,0.763040
1307370627125,0.758390
1307370687125,0.764333
1307370747125,0.775466
1307370807125,0.786868
1307370867125,0.775669
1307370927125,0.774822
1307370987125,0.779621
1307371047125,0.779994
1307371107125,0.786541
1307371167125,0.777357
1307371227125,0.775874
1307371287125,0.776540
1307371347125,0.773414
1307371407125,0.756902
1307371467125,0.768445
1307371527125,0.761804
1307371587125,0.759062
1307371647125,0.763523
1307371707125,0.761787
1307371767125,0.755115
1307371827125,0.765956
1307371887125,0.765835
1307371947125,0.765621
1307372007125,0.765090
1307372067125,0.764218
1307372127125,0.765739
1307372187125,0.770890
1307372247125,0.765924
1307372307125,0.761487
1307372367125,0.763798
1307372427134,0.763188
1307372487134,0.760361
1307372547134,0.764919
1307372607134,0.760453
1307372667134,0.769040
1307372727134,0.774460
1307372787134,0.777527
1307372847134,0.776085
1307372907134,0.786857
1307372967134,0.783390
1307373027134,0.778826
1307373087134,0.766649
1307373147134,0.774404
1307373207134,0.768472
1307373267134,0.764592
1307373327134,0.764655
1307373387134,0.764935
1307373447134,0.763280
1307373507134,0.764272
1307373567134,0.769112
1307373627134,0.771479
1307373687134,0.759501
1307373747134,0.766909
1307373807134,0.763709
1307373867134,0.768338
1307373927134,0.767051
1307373987134,0.762924
1307374047134,0.762386
1307374107134,0.756271
1307374167134,0.760972
1307374227134,0.753781
1307374287134,0.749852
1307374347134,0.751526
1307374407134,0.755316
1307374467134,0.752346
1307374527134,0.759209
1307374587134,0.756707
1307374647134,0.756135
1307374707134,0.755978
1307374767134,0.753767
1307374827134,0.763096
1307374887134,0.749587
1307374947134,0.750997
1307375007134,0.754177
1307375067134,0.757360
1307375127134,0.752805
1307375187134,0.749937
1307375247134,0.751942
1307375307134,0.756958
1307375367134,0.756911
1307375427134,0.754089
1307375487134,0.748808
1307375547134,0.753383
1307375607134,0.742375
1307375667134,0.746419
1307375727134,0.745041
1307375787134,0.753572
1307375847134,0.751403
1307375907134,0.756893
1307375967134,0.756349
1307376027143,0.748724
1307376087143,0.748237
1307376147143,0.757038
1307376207143,0.754226
1307376267143,0.743731
1307376327143,0.748976
1307376387143,0.744820
1307376447143,0.755615
1307376507143,0.752949
1307376567143,0.755516
1307376627143,0.749588
1307376687143,0.748580
1307376747143,0.750404
1307376807143,0.752724
1307376867143,0.747574
1307376927143,0.746708
1307376987143,0.750153
1307377047143,0.746691
1307377107143,0.740472
1307377167143,0.744811
1307377227143,0.745741
1307377287143,0.743937
1307377347143,0.744261
1307377407143,0.749820
1307377467143,0.742571
1307377527143,0.748143
1307377587143,0.748814
1307377647143,0.754462
1307377707143,0.748529
1307377767143,0.751150
1307377827143,0.745026
1307377887143,0.746051
1307377947143,0.743841
1307378007143,0.741542
1307378067143,0.746991
1307378127143,0.749203
1307378187143,0.740434
1307378247143,0.740856
1307378307143,0.746799
1307378367143,0.737484
1307378427143,0.743425
1307378487143,0.747848
1307378547143,0.734483
1307378607143,0.740292
1307378667143,0.740771
1307378727143,0.747973
1307378787143,0.743557
1307378847143,0.741016
1307378907143,0.749266
1307378967143,0.745252
1307379027143,0.742436
1307379087143,0.744474
1307379147143,0.743397
1307379207143,0.744637
1307379267143,0.748210
1307379327143,0.746410
1307379387143,0.741828
1307379447143,0.736605
1307379507143,0.742793
1307379567143,0.746258
1307379627153,0.747279
1307379687153,0.742131
1307379747153,0.745264
1307379807153,0.740056
1307379867153,0.744868
1307379927153,0.737289
1307379987153,0.745702
1307380047153,0.736257
1307380107153,0.737752
1307380167153,0.737598
1307380227153,0.740414
1307380287153,0.739332
1307380347153,0.740266
1307380407153,0.741013
1307380467153,0.742189
1307380527153,0.743269
1307380587153,0.740918
1307380647153,0.747916
1307380707153,0.740158
1307380767153,0.742204
1307380827153,0.740460
1307380887153,0.739587
1307380947153,0.741495
1307381007153,0.739594
1307381067153,0.744122
1307381127153,0.735598
1307381187153,0.739911
1307381247153,0.742270
1307381307153,0.743564
1307381367153,0.744852
1307381427153,0.737418
1307381487153,0.735569
1307381547153,0.743529
1307381607153,0.748005
1307381667153,0.744206
1307381727153,0.747555
1307381787153,0.738975
1307381847153,0.733766
1307381907153,0.737712
1307381967153,0.749591
1307382027153,0.739958
1307382087153,0.737956
1307382147153,0.744365
1307382207153,0.747286
1307382267153,0.740072
1307382327153,0.743407
1307382387153,0.739340
1307382447153,0.741356
1307382507153,0.744085
1307382567153,0.743565
1307382627153,0.738384
1307382687153,0.742752
1307382747153,0.747322
1307382807153,0.740287
1307382867153,0.739077
1307382927153,0.739915
1307382987153,0.743701
1307383047153,0.736572
1307383107153,0.746440
1307383167153,0.740024
1307383227163,0.750010
1307383287163,0.738303
1307383347163,0.741998
1307383407163,0.743400
1307383467163,0.738693
1307383527163,0.732713
1307383587163,0.745185
1307383647163,0.745389
1307383707163,0.749159
1307383767163,0.751166
1307383827163,0.741750
1307383887163,0.743672
1307383947163,0.743004
1307384007163,0.744196
1307384067163,0.748761
1307384127163,0.746263
1307384187163,0.743647
1307384247163,0.747400
1307384307163,0.747375
1307384367163,0.742135
1307384427163,0.746878
1307384487163,0.737858
1307384547163,0.748339
1307384607163,0.748121
1307384667163,0.748298
1307384727163,0.738325
1307384787163,0.745556
1307384847163,0.752052
1307384907163,0.738343
1307384967163,0.738086
1307385027163,0.745060
1307385087163,0.746307
1307385147163,0.739512
1307385207163,0.744099
1307385267163,0.742881
1307385327163,0.748156
1307385387163,0.738585
1307385447163,0.741137
1307385507163,0.743205
1307385567163,0.741187
1307385627163,0.744260
1307385687163,0.749024
1307385747163,0.751362
1307385807163,0.741195
1307385867163,0.745430
1307385927163,0.748074
1307385987163,0.738400
1307386047163,0.745107
1307386107163,0.747671
1307386167163,0.748292
1307386227163,0.750268
1307386287163,0.749602
1307386347163,0.744702
1307386407163,0.744727
1307386467163,0.753715
1307386527163,0.742766
1307386587163,0.742491
1307386647163,0.749412
1307386707163,0.742101
1307386767163,0.745231
1307386827173,0.744812
1307386887173,0.741753
1307386947173,0.744864
1307387007173,0.741150
1307387067173,0.746940
1307387127173,0.743230
1307387187173,0.741744
1307387247173,0.746449
1307387307173,0.745360
1307387367173,0.747369
1307387427173,0.743885
1307387487173,0.748051
1307387547173,0.747122
1307387607173,0.738673
1307387667173,0.740206
1307387727173,0.740421
1307387787173,0.746847
1307387847173,0.737626
1307387907173,0.743709
1307387967173,0.741227
1307388027173,0.746148
1307388087173,0.742345
1307388147173,0.745058
1307388207173,0.734868
1307388267173,0.739217
1307388327173,0.741294
1307388387173,0.748351
1307388447173,0.745267
1307388507173,0.746883
1307388567173,0.747560
1307388627173,0.750906
1307388687173,0.742389
1307388747173,0.746104
1307388807173,0.749620
1307388867173,0.737928
1307388927173,0.735062
1307388987173,0.739150
1307389047173,0.740450
1307389107173,0.745992
1307389167173,0.740458
1307389227173,0.738695
1307389287173,0.748887
1307389347173,0.744586
1307389407173,0.736032
1307389467173,0.739862
1307389527173,0.740470
1307389587173,0.740660
1307389647173,0.735830
1307389707173,0.737305
1307389767173,0.746832
1307389827173,0.741849
1307389887173,0.740015
1307389947173,0.744299
1307390007173,0.741681
1307390067173,0.741112
1307390127173,0.749742
1307390187173,0.745001
1307390247173,0.744487
1307390307173,0.749163
1307390367173,0.747708
1307390427183,0.746080
1307390487183,0.746664
1307390547183,0.747959
1307390607183,0.742149
1307390667183,0.741989
1307390727183,0.744458
1307390787183,0.744012
1307390847183,0.744454
1307390907183,0.743516
1307390967183,0.735914
1307391027183,0.734102
1307391087183,0.734885
1307391147183,0.742115
1307391207183,0.742006
1307391267183,0.736623
1307391327183,0.739498
1307391387183,0.739602
1307391447183,0.741617
1307391507183,0.743361
1307391567183,0.732319
1307391627183,0.738938
1307391687183,0.745040
1307391747183,0.736386
1307391807183,0.733289
1307391867183,0.738004
1307391927183,0.726970
1307391987183,0.737483
1307392047183,0.735617
1307392107183,0.745625
1307392167183,0.743552
1307392227183,0.738503
1307392287183,0.741009
1307392347183,0.739712
1307392407183,0.747206
1307392467183,0.740892
1307392527183,0.737219
1307392587183,0.738774
1307392647183,0.741573
1307392707183,0.741081
1307392767183,0.740332
1307392827183,0.742033
1307392887183,0.741866
1307392947183,0.740254
1307393007183,0.746986
1307393067183,0.744527
1307393127183,0.743581
1307393187183,0.737035
1307393247183,0.740784
1307393307183,0.743979
1307393367183,0.741444
1307393427183,0.747182
1307393487183,0.738444
1307393547183,0.735425
1307393607183,0.736428
1307393667183,0.733104
1307393727183,0.742422
1307393787183,0.733560
1307393847183,0.735517
1307393907183,0.737401
1307393967183,0.739085
1307394027194,0.745344
1307394087194,0.741149
1307394147194,0.735272
1307394207194,0.741584
1307394267194,0.741136
1307394327194,0.736560
1307394387194,0.743134
1307394447194,0.743465
1307394507194,0.740707
1307394567194,0.747673
1307394627194,0.740113
1307394687194,0.741130
1307394747194,0.740823
1307394807194,0.744981
1307394867194,0.743411
1307394927194,0.745076
1307394987194,0.748053
1307395047194,0.749270
1307395107194,0.744461
1307395167194,0.746802
1307395227194,0.753130
1307395287194,0.747297
1307395347194,0.750339
1307395407194,0.753908
1307395467194,0.752778
1307395527194,0.755882
1307395587194,0.754179
1307395647194,0.757501
1307395707194,0.748362
1307395767194,0.755579
1307395827194,0.751263
1307395887194,0.750391
1307395947194,0.751544
1307396007194,0.742733
1307396067194,0.748128
1307396127194,0.750023
1307396187194,0.747140
1307396247194,0.748182
1307396307194,0.745388
1307396367194,0.754582
1307396427194,0.745687
1307396487194,0.746444
1307396547194,0.755311
1307396607194,0.753233
1307396667194,0.750138
1307396727194,0.748276
1307396787194,0.742676
1307396847194,0.750792
1307396907194,0.748877
1307396967194,0.740919
1307397027194,0.743425
1307397087194,0.752574
1307397147194,0.748595
1307397207194,0.744345
1307397267194,0.751149
1307397327194,0.745419
1307397387194,0.748447
1307397447194,0.748349
1307397507194,0.743659
1307397567194,0.743302
1307397627204,0.744440
1307397687204,0.745257
1307397747204,0.747769
1307397807204,0.746618
1307397867204,0.753976
1307397927204,0.743854
1307397987204,0.750865
1307398047204,0.747254
1307398107204,0.744809
1307398167204,0.749369
1307398227204,0.742198
1307398287204,0.748797
1307398347204,0.745022
1307398407204,0.749004
1307398467204,0.744095
1307398527204,0.741524
1307398587204,0.744794
1307398647204,0.743566
1307398707204,0.739112
1307398767204,0.746562
1307398827204,0.745490
1307398887204,0.743900
1307398947204,0.744285
1307399007204,0.747506
1307399067204,0.741824
1307399127204,0.747189
1307399187204,0.748972
1307399247204,0.742536
1307399307204,0.740616
1307399367204,0.744062
1307399427204,0.735272
1307399487204,0.740473
1307399547204,0.743603
1307399607204,0.746085
1307399667204,0.740767
1307399727204,0.740240
1307399787204,0.737073
1307399847204,0.747163
1307399907204,0.746943
1307399967204,0.747816
1307400027204,0.749101
1307400087204,0.744841
1307400147204,0.742681
1307400207204,0.743901
1307400267204,0.739936
1307400327204,0.747476
1307400387204,0.747008
1307400447204,0.747053
1307400507204,0.745195
1307400567204,0.751035
1307400627204,0.743706
1307400687204,0.740228
1307400747204,0.745512
1307400807204,0.748955
1307400867204,0.750678
1307400927204,0.740313
1307400987204,0.753389
1307401047204,0.750481
1307401107204,0.746118
1307401167204,0.744035
1307401227215,0.752998
1307401287215,0.747039
1307401347215,0.751646
1307401407215,0.747442
1307401467215,0.744178
1307401527215,0.748401
1307401587215,0.742948
1307401647215,0.751859
1307401707215,0.751655
1307401767215,0.755289
1307401827215,0.746558
1307401887215,0.752284
1307401947215,0.745875
1307402007215,0.752732
1307402067215,0.745742
1307402127215,0.746041
1307402187215,0.743632
1307402247215,0.744728
1307402307215,0.747370
1307402367215,0.742406
1307402427215,0.750038
1307402487215,0.742519
1307402547215,0.743297
1307402607215,0.752787
1307402667215,0.746430
1307402727215,0.747893
1307402787215,0.747166
1307402847215,0.749611
1307402907215,0.749174
1307402967215,0.744401
1307403027215,0.751382
1307403087215,0.745235
1307403147215,0.747743
1307403207215,0.745636
1307403267215,0.739319
1307403327215,0.744360
1307403387215,0.743031
1307403447215,0.744977
1307403507215,0.740880
1307403567215,0.747097
1307403627215,0.745862
1307403687215,0.746064
1307403747215,0.748779
1307403807215,0.748134
1307403867215,0.749299
1307403927215,0.743348
1307403987215,0.742393
1307404047215,0.746177
1307404107215,0.742139
1307404167215,0.738843
1307404227215,0.749305
1307404287215,0.742870
1307404347215,0.745686
1307404407215,0.745624
1307404467215,0.744053
1307404527215,0.740992
1307404587215,0.754395
1307404647215,0.745297
1307404707215,0.746534
1307404767215,0.751878