1307836828385,0.637634
1307836888385,0.631191
1307836948385,0.643642
1307837008385,0.634355
1307837068385,0.631344
1307837128385,0.638950
1307837188385,0.634698
1307837248385,0.640688
1307837308385,0.635648
1307837368385,0.640756
1307837428385,0.634241
1307837488385,0.634943
1307837548385,0.640184
1307837608385,0.634488
1307837668385,0.636430
1307837728385,0.638472
1307837788385,0.631302
1307837848385,0.633878
1307837908385,0.635571
1307837968385,0.636119
1307838028385,0.621756
1307838088385,0.639369
1307838148385,0.633326
1307838208385,0.640452
1307838268385,0.631741
1307838328385,0.631543
1307838388385,0.637235
1307838448385,0.628662
1307838508385,0.634880
1307838568385,0.633033
1307838628385,0.629656
1307838688385,0.635967
1307838748385,0.632399
1307838808385,0.639916
1307838868385,0.634397
1307838928385,0.626766
1307838988385,0.630175
1307839048385,0.629845
1307839108385,0.631804
1307839168385,0.630064
1307839228385,0.636453
1307839288385,0.635905
1307839348385,0.635645
1307839408385,0.632487
1307839468385,0.632771
1307839528385,0.633872
1307839588385,0.642312
1307839648385,0.631355
1307839708385,0.637454
1307839768385,0.635795
1307839828385,0.640381
1307839888385,0.644985
1307839948385,0.642241
1307840008385,0.641948
1307840068385,0.642202
1307840128385,0.643721
1307840188385,0.642030
1307840248385,0.649927
1307840308385,0.647890
1307840368385,0.646777
1307840428396,0.650025
1307840488396,0.647891
1307840548396,0.651928
1307840608396,0.643696
1307840668396,0.660152
1307840728396,0.652246
1307840788396,0.651438
1307840848396,0.657019
1307840908396,0.663758
1307840968396,0.655616
1307841028396,0.657921
1307841088396,0.659981
1307841148396,0.659375
1307841208396,0.665024
1307841268396,0.658870
1307841328396,0.657948
1307841388396,0.661482
1307841448396,0.666024
1307841508396,0.669413
1307841568396,0.657776
1307841628396,0.666252
1307841688396,0.663741
1307841748396,0.662526
1307841808396,0.665151
1307841868396,0.662640
1307841928396,0.661994
1307841988396,0.659875
1307842048396,0.659968
1307842108396,0.664232
1307842168396,0.662103
1307842228396,0.663761
1307842288396,0.666116
1307842348396,0.658383
1307842408396,0.671225
1307842468396,0.658315
1307842528396,0.664519
1307842588396,0.655397
1307842648396,0.658523
1307842708396,0.654586
1307842768396,0.654128
1307842828396,0.654947
1307842888396,0.654585
1307842948396,0.657681
1307843008396,0.653500
1307843068396,0.656254
1307843128396,0.649905
1307843188396,0.646724
1307843248396,0.651191
1307843308396,0.645128
1307843368396,0.647258
1307843428396,0.649206
1307843488396,0.644033
1307843548396,0.648340
1307843608396,0.644749
1307843668396,0.649417
1307843728396,0.646475
1307843788396,0.645953
1307843848396,0.649523
1307843908396,0.638051
1307843968396,0.643176
1307844028406,0.645020
1307844088406,0.637246
1307844148406,0.644131
1307844208406,0.639531
1307844268406,0.641364
1307844328406,0.638420
1307844388406,0.643000
1307844448406,0.637857
1307844508406,0.641063
1307844568406,0.637923
1307844628406,0.636311
1307844688406,0.637955
1307844748406,0.635274
1307844808406,0.640954
1307844868406,0.636001
1307844928406,0.635485
1307844988406,0.635725
1307845048406,0.639660
1307845108406,0.638767
1307845168406,0.634607
1307845228406,0.634077
1307845288406,0.633506
1307845348406,0.639747
1307845408406,0.632924
1307845468406,0.639589
1307845528406,0.643165
1307845588406,0.647588
1307845648406,0.631025
1307845708406,0.633997
1307845768406,0.640162
1307845828406,0.630163
1307845888406,0.634643
1307845948406,0.637149
1307846008406,0.633499
1307846068406,0.630736
1307846128406,0.635871
1307846188406,0.638323
1307846248406,0.630516
1307846308406,0.633906
1307846368406,0.636645
1307846428406,0.637031
1307846488406,0.635551
1307846548406,0.638108
1307846608406,0.640862
1307846668406,0.632109
1307846728406,0.638784
1307846788406,0.636580
1307846848406,0.639804
1307846908406,0.633275
1307846968406,0.635144
1307847028406,0.637963
1307847088406,0.640413
1307847148406,0.643587
1307847208406,0.634295
1307847268406,0.636567
1307847328406,0.626442
1307847388406,0.637619
1307847448406,0.635096
1307847508406,0.632511
1307847568406,0.636983
1307847628416,0.641752
1307847688416,0.635847
1307847748416,0.639056
1307847808416,0.635079
1307847868416,0.641734
1307847928416,0.631620
1307847988416,0.634575
1307848048416,0.631319
1307848108416,0.635886
1307848168416,0.643345
1307848228416,0.631284
1307848288416,0.636734
1307848348416,0.640385
1307848408416,0.643249
1307848468416,0.632860
1307848528416,0.635357
1307848588416,0.630456
1307848648416,0.631677
1307848708416,0.636721
1307848768416,0.640360
1307848828416,0.633818
1307848888416,0.634791
1307848948416,0.630090
1307849008416,0.632288
1307849068416,0.631272
1307849128416,0.637966
1307849188416,0.631787
1307849248416,0.633845
1307849308416,0.637771
1307849368416,0.632346
1307849428416,0.636932
1307849488416,0.634399
1307849548416,0.638041
1307849608416,0.640999
1307849668416,0.631046
1307849728416,0.637024
1307849788416,0.632786
1307849848416,0.638743
1307849908416,0.637371
1307849968416,0.626728
1307850028416,0.642713
1307850088416,0.640248
1307850148416,0.633080
1307850208416,0.633666
1307850268416,0.631277
1307850328416,0.639044
1307850388416,0.631524
1307850448416,0.633369
1307850508416,0.634335
1307850568416,0.638312
1307850628416,0.633815
1307850688416,0.640419
1307850748416,0.637801
1307850808416,0.633967
1307850868416,0.638083
1307850928416,0.634032
1307850988416,0.630849
1307851048416,0.632795
1307851108416,0.632245
1307851168416,0.635594
1307851228426,0.633992
1307851288426,0.630010
1307851348426,0.641660
1307851408426,0.631443
1307851468426,0.637045
1307851528426,0.634382
1307851588426,0.635371
1307851648426,0.629980
1307851708426,0.638032
1307851768426,0.634879
1307851828426,0.637525
1307851888426,0.632456
1307851948426,0.633888
1307852008426,0.641380
1307852068426,0.636494
1307852128426,0.638906
1307852188426,0.638946
1307852248426,0.637247
1307852308426,0.631401
1307852368426,0.632517
1307852428426,0.638394
1307852488426,0.642866
1307852548426,0.628977
1307852608426,0.633903
1307852668426,0.642344
1307852728426,0.635481
1307852788426,0.635708
1307852848426,0.640147
1307852908426,0.632994
1307852968426,0.634044
1307853028426,0.636178
1307853088426,0.623780
1307853148426,0.638989
1307853208426,0.633669
1307853268426,0.633083
1307853328426,0.636282
1307853388426,0.638088
1307853448426,0.632210
1307853508426,0.638025
1307853568426,0.637936
1307853628426,0.638491
1307853688426,0.633833
1307853748426,0.639169
1307853808426,0.634494
1307853868426,0.631467
1307853928426,0.636955
1307853988426,0.632391
1307854048426,0.633128
1307854108426,0.638703
1307854168426,0.624080
1307854228426,0.629308
1307854288426,0.632489
1307854348426,0.629502
1307854408426,0.635157
1307854468426,0.625994
1307854528426,0.629653
1307854588426,0.632915
1307854648426,0.630718
1307854708426,0.629817
1307854768426,0.639090
1307854828435,0.624980
1307854888435,0.631925
1307854948435,0.628745
1307855008435,0.633888
1307855068435,0.635722
1307855128435,0.631397
1307855188435,0.632943
1307855248435,0.627226
1307855308435,0.631979
1307855368435,0.632232
1307855428435,0.625055
1307855488435,0.633832
1307855548435,0.633437
1307855608435,0.631829
1307855668435,0.631087
1307855728435,0.630452
1307855788435,0.634336
1307855848435,0.626966
1307855908435,0.628206
1307855968435,0.632490
1307856028435,0.626656
1307856088435,0.634009
1307856148435,0.638378
1307856208435,0.626431
1307856268435,0.627824
1307856328435,0.620526
1307856388435,0.627618
1307856448435,0.626855
1307856508435,0.630738
1307856568435,0.627543
1307856628435,0.629728
1307856688435,0.627520
1307856748435,0.630185
1307856808435,0.624372
1307856868435,0.627917
1307856928435,0.625820
1307856988435,0.627049
1307857048435,0.632088
1307857108435,0.633757
1307857168435,0.629291
1307857228435,0.624640
1307857288435,0.632382
1307857348435,0.625672
1307857408435,0.625334
1307857468435,0.627279
1307857528435,0.635366
1307857588435,0.630052
1307857648435,0.630186
1307857708435,0.628178
1307857768435,0.629449
1307857828435,0.622937
1307857888435,0.631793
1307857948435,0.627736
1307858008435,0.624184
1307858068435,0.620803
1307858128435,0.628235
1307858188435,0.625987
1307858248435,0.632614
1307858308435,0.624318
1307858368435,0.627337
1307858428445,0.627091
1307858488445,0.624118
1307858548445,0.619228
1307858608445,0.621532
1307858668445,0.629805
1307858728445,0.626419
1307858788445,0.629928
1307858848445,0.627833
1307858908445,0.634444
1307858968445,0.631671
1307859028445,0.623144
1307859088445,0.621695
1307859148445,0.627702
1307859208445,0.630536
1307859268445,0.623908
1307859328445,0.625623
1307859388445,0.628953
1307859448445,0.627644
1307859508445,0.628876
1307859568445,0.629672
1307859628445,0.630042
1307859688445,0.628964
1307859748445,0.621384
1307859808445,0.629032
1307859868445,0.627496
1307859928445,0.623875
1307859988445,0.630705
1307860048445,0.631115
1307860108445,0.631241
1307860168445,0.622756
1307860228445,0.627367
1307860288445,0.631778
1307860348445,0.635896
1307860408445,0.635878
1307860468445,0.636528
1307860528445,0.626264
1307860588445,0.631093
1307860648445,0.625429
1307860708445,0.629166
1307860768445,0.629322
1307860828445,0.626568
1307860888445,0.624949
1307860948445,0.629240
1307861008445,0.626444
1307861068445,0.633835
1307861128445,0.625938
1307861188445,0.633493
1307861248445,0.636483
1307861308445,0.632209
1307861368445,0.632539
1307861428445,0.631507
1307861488445,0.630804
1307861548445,0.631541
1307861608445,0.630480
1307861668445,0.633809
1307861728445,0.635957
1307861788445,0.622055
1307861848445,0.625669
1307861908445,0.627029
1307861968445,0.631074
1307862028454,0.629539
1307862088454,0.630535
1307862148454,0.631359
1307862208454,0.623601
1307862268454,0.629983
1307862328454,0.625009
1307862388454,0.626659
1307862448454,0.624188
1307862508454,0.627875
1307862568454,0.634477
1307862628454,0.631636
1307862688454,0.620992
1307862748454,0.631833
1307862808454,0.627074
1307862868454,0.628132
1307862928454,0.623951
1307862988454,0.632481
1307863048454,0.630197
1307863108454,0.628098
1307863168454,0.624439
1307863228454,0.634942
1307863288454,0.637784
1307863348454,0.626195
1307863408454,0.622884
1307863468454,0.625162
1307863528454,0.629535
1307863588454,0.635558
1307863648454,0.629644
1307863708454,0.630834
1307863768454,0.632126
1307863828454,0.630051
1307863888454,0.630716
1307863948454,0.630544
1307864008454,0.630257
1307864068454,0.632880
1307864128454,0.626307
1307864188454,0.629942
1307864248454,0.628139
1307864308454,0.626582
1307864368454,0.634515
1307864428454,0.631362
1307864488454,0.630756
1307864548454,0.631871
1307864608454,0.633897
1307864668454,0.634378
1307864728454,0.628391
1307864788454,0.636617
1307864848454,0.630124
1307864908454,0.633519
1307864968454,0.635612
1307865028454,0.632854
1307865088454,0.635700
1307865148454,0.670102
1307865208454,0.631885
1307865268454,0.636503
1307865328454,0.632190
1307865388454,0.632589
1307865448454,0.639661
1307865508454,0.632798
1307865568454,0.633043
1307865628464,0.635459
1307865688464,0.624232
1307865748464,0.628962
1307865808464,0.631523
1307865868464,0.641370
1307865928464,0.635629
1307865988464,0.632501
1307866048464,0.632038
1307866108464,0.635600
1307866168464,0.628969
1307866228464,0.633034
1307866288464,0.635606
1307866348464,0.637701
1307866408464,0.636448
1307866468464,0.630157
1307866528464,0.634653
1307866588464,0.632486
1307866648464,0.638633
1307866708464,0.630619
1307866768464,0.626402
1307866828464,0.633479
1307866888464,0.630830
1307866948464,0.636426
1307867008464,0.634664
1307867068464,0.635192
1307867128464,0.631930
1307867188464,0.640718
1307867248464,0.632416
1307867308464,0.639469
1307867368464,0.633906
1307867428464,0.633898
1307867488464,0.637220
1307867548464,0.627291
1307867608464,0.639374
1307867668464,0.632382
1307867728464,0.632611
1307867788464,0.637737
1307867848464,0.628124
1307867908464,0.630785
1307867968464,0.630729
1307868028464,0.637043
1307868088464,0.635485
1307868148464,0.641794
1307868208464,0.640058
1307868268464,0.636564
1307868328464,0.636822
1307868388464,0.639488
1307868448464,0.630116
1307868508464,0.639235
1307868568464,0.634345
1307868628464,0.639319
1307868688464,0.638594
1307868748464,0.635769
1307868808464,0.638640
1307868868464,0.634825
1307868928464,0.655700
1307868988464,0.639597
1307869048464,0.640714
1307869108464,0.634233
1307869168464,0.638191
1307869228473,0.645166
1307869288473,0.634227
1307869348473,0.639833
1307869408473,0.636564
1307869468473,0.635816
1307869528473,0.644675
1307869588473,0.632966
1307869648473,0.634785
1307869708473,0.638158
1307869768473,0.632677
1307869828473,0.639403
1307869888473,0.639780
1307869948473,0.637405
1307870008473,0.638411
1307870068473,0.633842
1307870128473,0.631536
1307870188473,0.635655
1307870248473,0.633879
1307870308473,0.638826
1307870368473,0.640398
1307870428473,0.637325
1307870488473,0.631256
1307870548473,0.635322
1307870608473,0.629216
1307870668473,0.637090
1307870728473,0.634347
1307870788473,0.628848
1307870848473,0.633230
1307870908473,0.631295
1307870968473,0.636302
1307871028473,0.632723
1307871088473,0.633431
1307871148473,0.633782
1307871208473,0.628414
1307871268473,0.630149
1307871328473,0.626393
1307871388473,0.633014
1307871448473,0.628078
1307871508473,0.629594
1307871568473,0.629961
1307871628473,0.627982
1307871688473,0.633372
1307871748473,0.629625
1307871808473,0.625053
1307871868473,0.629407
1307871928473,0.631625
1307871988473,0.631521
1307872048473,0.636918
1307872108473,0.629721
1307872168473,0.627734
1307872228473,0.624192
1307872288473,0.620928
1307872348473,0.621355
1307872408473,0.629503
1307872468473,0.627490
1307872528473,0.624077
1307872588473,0.626068
1307872648473,0.629090
1307872708473,0.625663
1307872768473,0.627659
1307872828483,0.624146
1307872888483,0.623507
1307872948483,0.629092
1307873008483,0.629089
1307873068483,0.627488
1307873128483,0.628071
1307873188483,0.626713
1307873248483,0.628937
1307873308483,0.627838
1307873368483,0.629907
1307873428483,0.629345
1307873488483,0.635123
1307873548483,0.622363
1307873608483,0.620658
1307873668483,0.627022
1307873728483,0.633468
1307873788483,0.625951
1307873848483,0.636241
1307873908483,0.627023
1307873968483,0.629515
1307874028483,0.626138
1307874088483,0.626017
1307874148483,0.625735
1307874208483,0.627937
1307874268483,0.628605
1307874328483,0.626264
1307874388483,0.635546
1307874448483,0.629350
1307874508483,0.628982
1307874568483,0.625179
1307874628483,0.628479
1307874688483,0.622331
1307874748483,0.624802
1307874808483,0.633565
1307874868483,0.629551
1307874928483,0.624454
1307874988483,0.626708
1307875048483,0.628978
1307875108483,0.625940
1307875168483,0.634225
1307875228483,0.631566
1307875288483,0.623752
1307875348483,0.632705
1307875408483,0.626573
1307875468483,0.630851
1307875528483,0.627243
1307875588483,0.633280
1307875648483,0.632398
1307875708483,0.635912
1307875768483,0.627144
1307875828483,0.624424
1307875888483,0.631341
1307875948483,0.633720
1307876008483,0.632786
1307876068483,0.627448
1307876128483,0.633618
1307876188483,0.630928
1307876248483,0.635164
1307876308483,0.638326
1307876368483,0.632631
1307876428492,0.638337
1307876488492,0.628180
1307876548492,0.630969
1307876608492,0.627946
1307876668492,0.636269
1307876728492,0.623062
1307876788492,0.628331
1307876848492,0.634983
1307876908492,0.638362
1307876968492,0.632917
1307877028492,0.628550
1307877088492,0.628112
1307877148492,0.631587
1307877208492,0.632843
1307877268492,0.635552
1307877328492,0.640343
1307877388492,0.631769
1307877448492,0.638392
1307877508492,0.632522
1307877568492,0.636758
1307877628492,0.633343
1307877688492,0.631796
1307877748492,0.630227
1307877808492,0.634685
1307877868492,0.629384
1307877928492,0.635196
1307877988492,0.635923
1307878048492,0.632572
1307878108492,0.634853
1307878168492,0.629290
1307878228492,0.628440
1307878288492,0.635627
1307878348492,0.630021
1307878408492,0.632289
1307878468492,0.626648
1307878528492,0.626716
1307878588492,0.632998
1307878648492,0.626321
1307878708492,0.629510
1307878768492,0.638554
1307878828492,0.635240
1307878888492,0.628074
1307878948492,0.633583
1307879008492,0.634122
1307879068492,0.631029
1307879128492,0.631404
1307879188492,0.635631
1307879248492,0.630722
1307879308492,0.630050
1307879368492,0.631588
1307879428492,0.630566
1307879488492,0.635413
1307879548492,0.631463
1307879608492,0.627260
1307879668492,0.634856
1307879728492,0.631531
1307879788492,0.628618
1307879848492,0.634899
1307879908492,0.632950
1307879968492,0.626859
1307880028501,0.630298
1307880088501,0.630294
1307880148501,0.623256
1307880208501,0.633153
1307880268501,0.635070
1307880328501,0.630922
1307880388501,0.626144
1307880448501,0.626480
1307880508501,0.628395
1307880568501,0.629918
1307880628501,0.630748
1307880688501,0.629840
1307880748501,0.628928
1307880808501,0.634141
1307880868501,0.636277
1307880928501,0.635047
1307880988501,0.634159
1307881048501,0.627914
1307881108501,0.632262
1307881168501,0.626158
1307881228501,0.627677
1307881288501,0.629576
1307881348501,0.631210
1307881408501,0.631393
1307881468501,0.633827
1307881528501,0.628924
1307881588501,0.631638
1307881648501,0.627295
1307881708501,0.633870
1307881768501,0.637055
1307881828501,0.632536
1307881888501,0.633569
1307881948501,0.626584
1307882008501,0.631662
1307882068501,0.630305
1307882128501,0.625418
1307882188501,0.630496
1307882248501,0.632348
1307882308501,0.624563
1307882368501,0.631228
1307882428501,0.630886
1307882488501,0.637799
1307882548501,0.638976
1307882608501,0.636343
1307882668501,0.635128
1307882728501,0.633123
1307882788501,0.630384
1307882848501,0.637971
1307882908501,0.633527
1307882968501,0.628394
1307883028501,0.637848
1307883088501,0.637994
1307883148501,0.632537
1307883208501,0.633816
1307883268501,0.633398
1307883328501,0.631683
1307883388501,0.636975
1307883448501,0.634690
1307883508501,0.636646
1307883568501,0.634706
1307883628511,0.633447
1307883688511,0.636631
1307883748511,0.634063
1307883808511,0.631818
1307883868511,0.638791
1307883928511,0.635258
1307883988511,0.632470
1307884048511,0.639814
1307884108511,0.632474
1307884168511,0.634677
1307884228511,0.630856
1307884288511,0.636273
1307884348511,0.636510
1307884408511,0.638862
1307884468511,0.632971
1307884528511,0.631049
1307884588511,0.632177
1307884648511,0.635164
1307884708511,0.632254
1307884768511,0.634888
1307884828511,0.631908
1307884888511,0.628366
1307884948511,0.638634
1307885008511,0.642681
1307886148511,0.639605
1307886208511,0.640782
1307886268511,0.623257
1307886328511,0.634101
1307886388511,0.640449
1307886448511,0.628336
1307886508511,0.637271
1307886568511,0.634833
1307886628511,0.631602
1307886688511,0.639138
1307886748511,0.636729
1307886808511,0.634217
1307886868511,0.638438
1307886928511,0.634916
1307886988511,0.641544
1307887048511,0.636250
1307887108511,0.639275
1307887168511,0.636328
1307887228521,0.633845
1307887288520,0.639360
1307887348520,0.637154
1307887408520,0.632729
1307887468520,0.641695
1307887528520,0.634168
1307887588520,0.638309
1307887648520,0.634282
1307887708520,0.637940
1307887768520,0.639001
1307887828520,0.639155
1307887888520,0.631925
1307887948520,0.638034
1307888008520,0.628612
1307888068520,0.634533
1307888128520,0.641532
1307888188520,0.634604
1307888248520,0.642623
1307888308520,0.637708
1307888368520,0.640028
1307888428520,0.639621
1307888488521,0.638789
1307888548521,0.647142
1307888608520,0.640214
1307888668520,0.645672
1307888728520,0.641609
1307888788520,0.644772
1307888848520,0.646369
1307888908520,0.646682
1307888968520,0.641130
1307889028520,0.645326
1307889088520,0.647049
1307889148520,0.647653
1307889208520,0.652903
1307889268520,0.651049
1307889328520,0.652099
1307889388520,0.649048
1307889448520,0.651264
1307889508520,0.651012
1307889568520,0.649584
1307889628520,0.649217
1307889688520,0.647386
1307889748520,0.652399
1307889808520,0.650348
1307889868521,0.652583
1307889928521,0.648418
1307889988520,0.650837
1307890048520,0.650019
1307890108520,0.653199
1307890168520,0.651294
1307890228520,0.652311
1307890288520,0.646419
1307890348520,0.647789
1307890408520,0.644496
1307890468520,0.645472
1307890528520,0.650175
1307890588520,0.646302
1307890648520,0.645137
1307890708520,0.650938
1307890768520,0.652553
1307890828530,0.646186
1307890888530,0.649070
1307890948530,0.649141
1307891008530,0.649387
1307891068530,0.647826
1307891128530,0.653276
1307891188530,0.650331
1307891248530,0.651084
1307891308530,0.655678
1307891368530,0.650205
1307891428530,0.650864
1307891488530,0.644949
1307891548530,0.644227
1307891608530,0.650208
1307891668530,0.652334
1307891728530,0.651371
1307891788530,0.653388
1307891848530,0.639513
1307891908530,0.652556
1307891968530,0.644319
1307892028530,0.649317
1307892088530,0.643858
1307892148530,0.642202
1307892208530,0.647070
1307892268530,0.645912
1307892328530,0.645961
1307892388530,0.642343
1307892448530,0.647355
1307892508530,0.646084
1307892568530,0.651175
1307892628530,0.643802
1307892688530,0.639391
1307892748530,0.642821
1307892808530,0.644498
1307892868530,0.643214
1307892928530,0.646467
1307892988530,0.645636
1307893048530,0.640969
1307893108530,0.638911
1307893168530,0.643244
1307893228530,0.646037
1307893288530,0.644406
1307893348530,0.644371
1307893408530,0.641070
1307893468530,0.646779
1307893528530,0.639039
1307893588530,0.638608
1307893648530,0.648403
1307893708530,0.643145
1307893768530,0.651423
1307893828530,0.648049
1307893888530,0.646296
1307893948530,0.645793
1307894008530,0.638593
1307894068530,0.645177
1307894128530,0.646390
1307894188530,0.641359
1307894248530,0.641160
1307894308530,0.647476
1307894368530,0.644210
1307894428540,0.643320
1307894488540,0.648752
1307894548540,0.644135
1307894608540,0.642704
1307894668540,0.640106
1307894728540,0.650262
1307894788540,0.646478
1307894848540,0.647472
1307894908540,0.645343
1307894968540,0.650736
1307895028540,0.641980
1307895088540,0.648531
1307895148540,0.648585
1307895208540,0.646223
1307895268540,0.652751
1307895328540,0.648763
1307895388540,0.642794
1307895448540,0.645193
1307895508540,0.647010
1307895568540,0.648892
1307895628540,0.651087
1307895688540,0.640822
1307895748540,0.638079
1307895808540,0.640651
1307895868540,0.645085
1307895928540,0.641660
1307895988540,0.642655
1307896048540,0.645732
1307896108540,0.648604
1307896168540,0.639000
1307896228540,0.643989
1307896288540,0.639514
1307896348540,0.647471
1307896408540,0.631248
1307896468540,0.646560
1307896528540,0.639771
1307896588540,0.640182
1307896648540,0.646657
1307896708540,0.637412
1307896768540,0.649518
1307896828540,0.641399
1307896888540,0.644156
1307896948540,0.643266
1307897008540,0.642200
1307897068540,0.653642
1307897128540,0.639455
1307897188540,0.639894
1307897248540,0.640570
1307897308540,0.638490
1307897368540,0.640232
1307897428540,0.637234
1307897488540,0.641207
1307897548540,0.644715
1307897608540,0.647221
1307897668540,0.642292
1307897728540,0.639885
1307897788540,0.640872
1307897848540,0.642172
1307897908540,0.642105
1307897968540,0.643665
1307898028550,0.643365
1307898088550,0.643192
1307898148550,0.644701
1307898208550,0.651940
1307898268550,0.647931
1307898328550,0.638183
1307898388550,0.644675
1307898448550,0.641282
1307898508550,0.645980
1307898568550,0.650552
1307898628550,0.646712
1307898688550,0.649837
1307898748550,0.646471
1307898808550,0.645675
1307898868550,0.648834
1307898928550,0.644966
1307898988550,0.655453
1307899048550,0.653623
1307899108550,0.652622
1307899168550,0.655949
1307899228550,0.654186
1307899288550,0.657308
1307899348550,0.656848
1307899408550,0.654229
1307899468550,0.649688
1307899528550,0.650859
1307899588550,0.651190
1307899648550,0.650178
1307899708550,0.655113
1307899768550,0.649129
1307899828550,0.650034
1307899888550,0.651092
1307899948550,0.649359
1307900008550,0.652377
1307900068550,0.649031
1307900128550,0.652277
1307900188550,0.647134
1307900248550,0.646989
1307900308550,0.653984
1307900368550,0.646052
1307900428550,0.648187
1307900488550,0.636116
1307900548550,0.643367
1307900608550,0.645738
1307900668550,0.642446
1307900728550,0.680101
1307900788550,0.641715
1307900848550,0.637778
1307900908550,0.648153
1307900968550,0.642977
1307901028550,0.634753
1307901088550,0.644633
1307901148550,0.646235
1307901208550,0.639766
1307901268550,0.634518
1307901328550,0.640529
1307901388550,0.635803
1307901448550,0.638620
1307901508550,0.639135
1307901568550,0.643491
1307901628560,0.635458
1307901688560,0.638414
1307901748560,0.635898
1307901808560,0.639102
1307901868561,0.642860
1307901928561,0.640961
1307901988560,0.638469
1307902048560,0.638584
1307902108560,0.640290
1307902168560,0.642716
1307902228560,0.631825
1307902288560,0.640283
1307902348560,0.640223
1307902408560,0.639437
1307902468560,0.638132
1307902528560,0.641805
1307902588560,0.635074
1307902648560,0.636434
1307902708560,0.635135
1307902768560,0.637585
1307902828560,0.641929
1307902888560,0.638543
1307902948560,0.644842
1307903008560,0.641190
1307903068560,0.631251
1307903128560,0.634283
1307903188561,0.639219
1307903248561,0.636020
1307903308561,0.636293
1307903368560,0.636158
1307903428560,0.639330
1307903488560,0.642103
1307903548560,0.639809
1307903608560,0.636554
1307903668560,0.639038
1307903728560,0.642773
1307903788560,0.637144
1307903848560,0.630580
1307903908560,0.638160
1307903968560,0.636231
1307904028560,0.635626
1307904088560,0.635270
1307904148560,0.639660
1307904208560,0.636871
1307904268560,0.635606
1307904328560,0.634136
1307904388560,0.636289
1307904448560,0.634164
1307904508560,0.630730
1307904568561,0.632927
1307904628561,0.628359
1307904688560,0.636560
1307904748560,0.632418
1307904808560,0.633308
1307904868560,0.634472
1307904928560,0.630179
1307904988560,0.635946
1307905048560,0.644963
1307905108560,0.631861
1307905168560,0.636502
1307905228571,0.637688
1307905288571,0.636305
1307905348571,0.633292
1307905408571,0.633012
1307905468571,0.635831
1307905528571,0.633965
1307905588571,0.634594
1307905648571,0.626870
1307905708571,0.631073
1307905768571,0.627542
1307905828571,0.636289
1307905888571,0.634487
1307905948571,0.635937
1307906008571,0.626428
1307906068571,0.633171
1307906128571,0.633157
1307906188571,0.637333
1307906248571,0.634709
1307906308571,0.636943
1307906368571,0.637211
1307906428571,0.634592
1307906488571,0.640139
1307906548571,0.624101
1307906608571,0.629938
1307906668571,0.638517
1307906728571,0.636003
1307906788571,0.637081
1307906848571,0.641368
1307906908571,0.630962
1307906968571,0.635782
1307907028571,0.628909
1307907088571,0.637472
1307907148571,0.631051
1307907208571,0.637033
1307907268571,0.634571
1307907328571,0.636851
1307907388571,0.635141
1307907448571,0.636387
1307907508571,0.626761
1307907568571,0.638262
1307907628571,0.637477
1307907688571,0.635030
1307907748571,0.631255
1307907808571,0.637356
1307907868571,0.630926
1307907928571,0.638924
1307907988571,0.636426
1307908048571,0.632251
1307908108571,0.629496
1307908168571,0.639187
1307908228571,0.633742
1307908288571,0.640279
1307908348571,0.640296
1307908408571,0.638202
1307908468571,0.632157
1307908528571,0.644865
1307908588571,0.638601
1307908648571,0.634239
1307908708571,0.638490
1307908768571,0.636530
1307908828582,0.636186
1307908888582,0.639999
1307908948582,0.633860
1307909008582,0.644645
1307909068582,0.636794
1307909128582,0.642003
1307909188582,0.640002
1307909248582,0.631893
1307909308582,0.642196
1307909368582,0.633359
1307909428582,0.643275
1307909488582,0.638067
1307909548582,0.640827
1307909608582,0.639706
1307909668582,0.631768
1307909728582,0.638347
1307909788582,0.638130
1307909848582,0.641981
1307909908582,0.641528
1307909968582,0.633602
1307910028582,0.633696
1307910088582,0.637625
1307910148582,0.641055
1307910208582,0.641320
1307910268582,0.639124
1307910328582,0.637845
1307910388582,0.640807
1307910448582,0.640422
1307910508582,0.640379
1307910568582,0.644179
1307910628582,0.638050
1307910688582,0.638024
1307910748582,0.634606
1307910808582,0.641299
1307910868582,0.641847
1307910928582,0.638730
1307910988582,0.636818
1307911048582,0.638508
1307911108582,0.634990
1307911168582,0.641559
1307911228582,0.633684
1307911288582,0.635521
1307911348582,0.635286
1307911408582,0.642859
1307911468582,0.644158
1307911528582,0.638467
1307911588582,0.640625
1307911648582,0.638757
1307911708582,0.646208
1307911768582,0.645798
1307911828582,0.641355
1307911888582,0.645783
1307911948582,0.638187
1307912008582,0.635386
1307912068582,0.638311
1307912128582,0.642676
1307912188582,0.644945
1307912248582,0.641487
1307912308582,0.641699
1307912368582,0.641050
1307912428593,0.644966
1307912488593,0.640184
1307912548593,0.645737
1307912608593,0.637457
1307912668593,0.634490
1307912728593,0.640222
1307912788593,0.637686
1307912848593,0.638298
1307912908593,0.639420
1307912968593,0.641704
1307913028593,0.632930
1307913088593,0.640523
1307913148593,0.645293
1307913208593,0.636797
1307913268593,0.638661
1307913328593,0.636456
1307913388593,0.638649
1307913448593,0.643426
1307913508593,0.638228
1307913568593,0.639151
1307913628593,0.642310
1307913688593,0.643629
1307913748593,0.641792
1307913808593,0.640839
1307913868593,0.641466
1307913928593,0.638116
1307913988593,0.644750
1307914048593,0.640504
1307914108593,0.639199
1307914168593,0.644507
1307914228593,0.638780
1307914288593,0.642877
1307914348593,0.643635
1307914408593,0.642421
1307914468593,0.639838
1307914528593,0.646467
1307914588593,0.644255
1307914648593,0.641304
1307914708593,0.640444
1307914768593,0.640732
1307914828593,0.636945
1307914888593,0.636110
1307914948593,0.644567
1307915008593,0.643850
1307915068593,0.636676
1307915128593,0.640151
1307915188593,0.647471
1307915248593,0.638817
1307915308593,0.640723
1307915368593,0.635532
1307915428593,0.642829
1307915488593,0.642086
1307915548593,0.635439
1307915608593,0.638488
1307915668593,0.641220
1307915728593,0.635892
1307915788593,0.632624
1307915848593,0.635309
1307915908593,0.639382
1307915968593,0.640703
1307916028604,0.648320
1307916088604,0.640139
1307916148604,0.640632
1307916208604,0.641055
1307916268604,0.641282
1307916328604,0.640285
1307916388604,0.641332
1307916448604,0.632543
1307916508604,0.641322
1307916568604,0.644393
1307916628604,0.642505
1307916688604,0.637071
1307916748604,0.639996
1307916808604,0.644017
1307916868604,0.643159
1307916928604,0.640341
1307916988604,0.634109
1307917048604,0.638823
1307917108604,0.638216
1307917168604,0.642686
1307917228604,0.636672
1307917288604,0.634894
1307917348604,0.643180
1307917408604,0.645719
1307917468604,0.636540
1307917528604,0.642707
1307917588604,0.643093
1307917648604,0.641031
1307917708604,0.638511
1307917768604,0.641946
1307917828604,0.642322
1307917888604,0.646111
1307917948604,0.645653
1307918008604,0.642776
1307918068604,0.644162
1307918128604,0.643321
1307918188604,0.644971
1307918248604,0.640270
1307918308604,0.643342
1307918368604,0.644071
1307918428604,0.649474
1307918488604,0.642052
1307918548604,0.643197
1307918608604,0.636308
1307918668604,0.647078
1307918728604,0.644459
1307918788604,0.641084
1307918848604,0.643829
1307918908604,0.642515
1307918968604,0.643275
1307919028604,0.644094
1307919088604,0.642084
1307919148604,0.636176
1307919208604,0.652171
1307919268604,0.648874
1307919328604,0.650729
1307919388604,0.643031
1307919448604,0.641785
1307919508604,0.639429
1307919568604,0.645206
1307919628615,0.642849
1307919688615,0.644846
1307919748615,0.648784
1307919808615,0.645287
1307919868615,0.639754
1307919928615,0.642062
1307919988615,0.645673
1307920048615,0.639859
1307920108615,0.650704
1307920168615,0.638432
1307920228615,0.643595
1307920288615,0.647918
1307920348615,0.641962
1307920408615,0.646050
1307920468615,0.643432
1307920528615,0.648617
1307920588615,0.650025
1307920648615,0.640233
1307920708615,0.653572
1307920768615,0.649041
1307920828615,0.647377
1307920888615,0.650747
1307920948615,0.649445
1307921008615,0.651756
1307921068615,0.648355
1307921128615,0.652304
1307921188615,0.653398
1307921248615,0.646419
1307921308615,0.648223
1307921368615,0.649213
1307921428615,0.647889
1307921488615,0.647496
1307921548615,0.648644
1307921608615,0.652022
1307921668615,0.649679
1307921728615,0.648124
1307921788615,0.645547
1307921848615,0.647370
1307921908615,0.641635
1307921968615,0.648252
1307922028615,0.641179
1307922088615,0.650994
1307922148615,0.645979
1307922208615,0.642912
1307922268615,0.647929
1307922328615,0.643429
1307922388615,0.651142
1307922448615,0.649104
1307922508615,0.648812
1307922568615,0.645234
1307922628615,0.642959
1307922688615,0.644422
1307922748615,0.653371
1307922808615,0.651580
1307922868615,0.646479
1307922928615,0.647308
1307922988615,0.645660
1307923048615,0.646898
1307923108615,0.653346
1307923168615,0.641165