1310947226759,0.727463
1310947286759,0.729111
1310947346759,0.729440
1310947406759,0.729965
1310947466759,0.725238
1310947526759,0.715338
1310947586759,0.727824
1310947646759,0.729293
1310947706759,0.723152
1310947766759,0.724247
1310947826759,0.722163
1310947886759,0.728109
1310947946759,0.722154
1310948006759,0.723221
1310948066759,0.719574
1310948126759,0.726791
1310948186759,0.719973
1310948246759,0.717067
1310948306759,0.729211
1310948366759,0.728616
1310948426759,0.713823
1310948486759,0.723858
1310948546759,0.723751
1310948606759,0.726825
1310948666759,0.717502
1310948726759,0.728738
1310948786759,0.723049
1310948846759,0.721772
1310948906759,0.726381
1310948966759,0.722084
1310949026759,0.728155
1310949086759,0.719806
1310949146759,0.719580
1310949206759,0.718509
1310949266759,0.723239
1310949326759,0.727790
1310949386759,0.730046
1310949446759,0.719516
1310949506759,0.727836
1310949566759,0.728147
1310949626759,0.725063
1310949686759,0.722030
1310949746759,0.718168
1310949806759,0.725802
1310949866759,0.728692
1310949926759,0.731756
1310949986759,0.717448
1310950046759,0.721071
1310950106759,0.722225
1310950166759,0.722748
1310950226759,0.725020
1310950286759,0.727845
1310950346759,0.723243
1310950406759,0.724028
1310950466759,0.723933
1310950526759,0.719777
1310950586759,0.730087
1310950646759,0.728786
1310950706759,0.721550
1310950766759,0.728697
1310950826769,0.724973
1310950886769,0.726388
1310950946769,0.722127
1310951006769,0.719687
1310951066769,0.720181
1310951126769,0.727157
1310951186769,0.726022
1310951246769,0.728488
1310951306769,0.723402
1310951366769,0.718091
1310951426769,0.726268
1310951486769,0.726526
1310951546769,0.729649
1310951606769,0.726315
1310951666769,0.726984
1310951726769,0.728430
1310951786769,0.727116
1310951846769,0.727867
1310951906769,0.734986
1310951966769,0.722098
1310952026769,0.729458
1310952086769,0.726755
1310952146769,0.723839
1310952206769,0.729012
1310952266769,0.727347
1310952326769,0.722770
1310952386769,0.722421
1310952446769,0.725837
1310952506769,0.722919
1310952566769,0.735899
1310952626769,0.723041
1310952686769,0.724332
1310952746769,0.724534
1310952806769,0.722370
1310952866769,0.727262
1310952926769,0.723451
1310952986769,0.724383
1310953046769,0.719953
1310953106769,0.722173
1310953166769,0.719999
1310953226769,0.728183
1310953286769,0.725295
1310953346769,0.729724
1310953406769,0.723932
1310953466769,0.723229
1310953526769,0.729592
1310953586769,0.721572
1310953646769,0.730423
1310953706769,0.727302
1310953766769,0.735783
1310953826769,0.733694
1310953886769,0.734143
1310953946769,0.734233
1310954006769,0.730256
1310954066769,0.728743
1310954126769,0.739332
1310954186769,0.734459
1310954246769,0.734622
1310954306769,0.736386
1310954366769,0.739546
1310954426778,0.731535
1310954486778,0.735368
1310954546778,0.734967
1310954606778,0.733088
1310954666778,0.731301
1310954726778,0.738319
1310954786778,0.730476
1310954846778,0.737256
1310954906778,0.730136
1310954966778,0.732424
1310955026778,0.732605
1310955086778,0.727753
1310955146778,0.729275
1310955206778,0.731172
1310955266778,0.738126
1310955326778,0.739724
1310955386778,0.735126
1310955446778,0.732911
1310955506778,0.730720
1310955566778,0.729524
1310955626778,0.724921
1310955686778,0.727979
1310955746778,0.722726
1310955806778,0.730197
1310955866778,0.725293
1310955926778,0.729936
1310955986778,0.728906
1310956046778,0.721160
1310956106778,0.728227
1310956166778,0.732246
1310956226778,0.729605
1310956286778,0.726026
1310956346778,0.724335
1310956406778,0.728668
1310956466778,0.727002
1310956526778,0.729336
1310956586778,0.729028
1310956646778,0.733477
1310956706778,0.731999
1310956766778,0.730630
1310956826778,0.732673
1310956886778,0.726034
1310956946778,0.725078
1310957006778,0.732269
1310957066778,0.727446
1310957126778,0.726713
1310957186778,0.728573
1310957246778,0.725703
1310957306778,0.730105
1310957366778,0.730199
1310957426778,0.727724
1310957486778,0.724741
1310957546778,0.729133
1310957606778,0.725338
1310957666778,0.734891
1310957726778,0.734718
1310957786778,0.724796
1310957846778,0.728210
1310957906778,0.724532
1310957966778,0.729678
1310958026788,0.728038
1310958086788,0.723890
1310958146788,0.727960
1310958206788,0.722787
1310958266788,0.721992
1310958326788,0.726382
1310958386788,0.729107
1310958446788,0.717593
1310958506788,0.724241
1310958566788,0.729086
1310958626788,0.718599
1310958686788,0.717107
1310958746788,0.726000
1310958806788,0.725155
1310958866788,0.720634
1310958926788,0.727797
1310958986788,0.728281
1310959046788,0.719616
1310959106788,0.726441
1310959166788,0.726352
1310959226788,0.723514
1310959286788,0.728563
1310959346788,0.723716
1310959406788,0.723154
1310959466788,0.729295
1310959526788,0.720805
1310959586788,0.729174
1310959646788,0.728443
1310959706788,0.724864
1310959766788,0.722553
1310959826788,0.726216
1310959886788,0.718504
1310959946788,0.727835
1310960006788,0.722375
1310960066788,0.723404
1310960126788,0.724299
1310960186788,0.723210
1310960246788,0.731339
1310960306788,0.724122
1310960366788,0.731966
1310960426788,0.724532
1310960486788,0.718821
1310960546788,0.717831
1310960606788,0.718501
1310960666788,0.728566
1310960726788,0.727049
1310960786788,0.720299
1310960846788,0.722490
1310960906788,0.716351
1310960966788,0.722074
1310961026788,0.723680
1310961086788,0.719339
1310961146788,0.723160
1310961206788,0.723465
1310961266788,0.723309
1310961326788,0.720210
1310961386788,0.722192
1310961446788,0.725641
1310961506788,0.720220
1310961566788,0.726429
1310961626797,0.720553
1310961686797,0.722240
1310961746797,0.722952
1310961806797,0.728117
1310961866797,0.719227
1310961926797,0.724247
1310961986797,0.715455
1310962046797,0.725501
1310962106797,0.716314
1310962166797,0.726924
1310962226797,0.726024
1310962286797,0.723186
1310962346797,0.720490
1310962406797,0.725555
1310962466797,0.722522
1310962526797,0.730638
1310962586797,0.723160
1310962646797,0.724319
1310962706797,0.725348
1310962766797,0.725788
1310962826797,0.724423
1310962886797,0.729358
1310962946797,0.729971
1310963006797,0.721214
1310963066797,0.726506
1310963126797,0.724602
1310963186797,0.724351
1310963246797,0.728105
1310963306797,0.725128
1310963366797,0.724443
1310963426797,0.720180
1310963486797,0.722339
1310963546797,0.720703
1310963606797,0.723075
1310963666797,0.728127
1310963726797,0.727145
1310963786797,0.721635
1310963846797,0.719298
1310963906797,0.718340
1310963966797,0.722094
1310964026797,0.713717
1310964086797,0.718708
1310964146797,0.721274
1310964206797,0.728028
1310964266797,0.719208
1310964326797,0.720827
1310964386797,0.723056
1310964446797,0.722188
1310964506797,0.725795
1310964566797,0.719863
1310964626797,0.721537
1310964686797,0.722992
1310964746797,0.725310
1310964806797,0.718041
1310964866797,0.718569
1310964926797,0.720323
1310964986797,0.719807
1310965046797,0.721395
1310965106797,0.725954
1310965166797,0.723461
1310965226806,0.724184
1310965286806,0.725830
1310965346806,0.719298
1310965406806,0.713592
1310965466806,0.721021
1310965526806,0.717055
1310965586806,0.722364
1310965646806,0.724178
1310965706806,0.719497
1310965766806,0.722139
1310965826806,0.718755
1310965886806,0.716139
1310965946806,0.718072
1310966006806,0.715240
1310966066806,0.726278
1310966126806,0.723395
1310966186806,0.724338
1310966246806,0.726444
1310966306806,0.721377
1310966366806,0.725747
1310966426806,0.727251
1310966486806,0.715017
1310966546806,0.722250
1310966606806,0.719296
1310966666806,0.721818
1310966726806,0.720690
1310966786806,0.722153
1310966846806,0.722501
1310966906806,0.721931
1310966966806,0.719087
1310967026806,0.717500
1310967086806,0.718371
1310967146806,0.720068
1310967206806,0.720963
1310967266806,0.721639
1310967326806,0.714162
1310967386806,0.716429
1310967446806,0.716141
1310967506806,0.717843
1310967566806,0.718531
1310967626806,0.716924
1310967686806,0.723190
1310967746806,0.713965
1310967806806,0.716002
1310967866806,0.715278
1310967926806,0.718543
1310967986806,0.720285
1310968046806,0.718525
1310968106806,0.723432
1310968166806,0.713405
1310968226806,0.717787
1310968286806,0.725854
1310968346806,0.715102
1310968406806,0.723549
1310968466806,0.726013
1310968526806,0.720766
1310968586806,0.729560
1310968646806,0.730755
1310968706806,0.721558
1310968766806,0.721363
1310968826815,0.722702
1310968886815,0.723440
1310968946815,0.724843
1310969006815,0.723158
1310969066815,0.722903
1310969126815,0.719407
1310969186815,0.725964
1310969246815,0.717965
1310969306815,0.720114
1310969366815,0.722431
1310969426815,0.733511
1310969486815,0.720637
1310969546815,0.720773
1310969606815,0.714683
1310969666815,0.721030
1310969726815,0.720633
1310969786815,0.723292
1310969846815,0.715504
1310969906815,0.720311
1310969966815,0.724403
1310970026815,0.724786
1310970086815,0.725802
1310970146815,0.725420
1310970206815,0.725828
1310970266815,0.731180
1310970326815,0.727717
1310970386815,0.733728
1310970446815,0.732044
1310970506815,0.721968
1310970566815,0.730968
1310970626815,0.726651
1310970686815,0.728236
1310970746815,0.734648
1310970806815,0.729533
1310970866815,0.727127
1310970926815,0.735346
1310970986815,0.726293
1310971046815,0.724872
1310971106815,0.729098
1310971166815,0.722722
1310971226815,0.734805
1310971286815,0.723793
1310971346815,0.726121
1310971406815,0.725739
1310971466815,0.723680
1310971526815,0.723976
1310971586815,0.727573
1310971646815,0.723876
1310971706815,0.723530
1310971766815,0.722900
1310971826815,0.727227
1310971886815,0.725313
1310971946815,0.716617
1310972006815,0.726314
1310972066815,0.729496
1310972126815,0.721273
1310972186815,0.725178
1310972246815,0.726787
1310972306815,0.730552
1310972366815,0.725081
1310972426824,0.727197
1310972486825,0.727764
1310972546825,0.729312
1310972606825,0.725901
1310972666825,0.713204
1310972726825,0.722567
1310972786825,0.717061
1310972846825,0.719422
1310972906825,0.721098
1310972966825,0.725793
1310973026825,0.720551
1310973086825,0.721306
1310973146825,0.720721
1310973206825,0.715747
1310973266825,0.718295
1310973326825,0.716464
1310973386825,0.722608
1310973446825,0.721604
1310973506825,0.721703
1310973566824,0.718038
1310973626824,0.716868
1310973686824,0.714517
1310973746824,0.716503
1310973806824,0.720889
1310973866825,0.721779
1310973926825,0.712799
1310973986825,0.721063
1310974046825,0.713725
1310974106825,0.716483
1310974166825,0.713870
1310974226825,0.727701
1310974286825,0.722806
1310974346825,0.716413
1310974406825,0.724600
1310974466825,0.722807
1310974526825,0.718709
1310974586825,0.718709
1310974646825,0.726899
1310974706825,0.718145
1310974766825,0.722192
1310974826825,0.723809
1310974886825,0.725912
1310974946824,0.723118
1310975006824,0.713332
1310975066824,0.719022
1310975126824,0.722740
1310975186825,0.719578
1310975246825,0.723828
1310975306825,0.720131
1310975366825,0.721174
1310975426825,0.723502
1310975486825,0.727278
1310975546825,0.722721
1310975606825,0.722596
1310975666825,0.718365
1310975726825,0.716232
1310975786825,0.715564
1310975846825,0.720701
1310975906825,0.721334
1310975966825,0.722085
1310976026834,0.720105
1310976086834,0.721286
1310976146834,0.719175
1310976206834,0.714665
1310976266834,0.713417
1310976326834,0.704262
1310976386834,0.716919
1310976446834,0.718015
1310976506834,0.714390
1310976566834,0.717732
1310976626834,0.715524
1310976686834,0.718941
1310976746834,0.719315
1310976806834,0.715612
1310976866834,0.722981
1310976926834,0.714986
1310976986834,0.717411
1310977046834,0.719506
1310977106834,0.720142
1310977166834,0.714822
1310977226834,0.714708
1310977286834,0.716198
1310977346834,0.718714
1310977406834,0.714471
1310977466834,0.728107
1310977526834,0.722389
1310977586834,0.720999
1310977646834,0.722955
1310977706834,0.708570
1310977766834,0.725144
1310977826834,0.719478
1310977886834,0.720704
1310977946834,0.718226
1310978006834,0.723027
1310978066834,0.720391
1310978126834,0.720221
1310978186834,0.721143
1310978246834,0.717148
1310978306834,0.721690
1310978366834,0.714124
1310978426834,0.718644
1310978486834,0.718051
1310978546834,0.723806
1310978606834,0.722664
1310978666834,0.719472
1310978726834,0.714936
1310978786834,0.723814
1310978846834,0.721457
1310978906834,0.718715
1310978966834,0.722514
1310979026834,0.717191
1310979086834,0.717921
1310979146834,0.723515
1310979206834,0.726075
1310979266834,0.719380
1310979326834,0.720738
1310979386834,0.720080
1310979446834,0.720361
1310979506834,0.726985
1310979566834,0.723873
1310979626843,0.722617
1310979686843,0.725558
1310979746843,0.721121
1310979806843,0.728419
1310979866843,0.730966
1310979926843,0.720056
1310979986843,0.725513
1310980046843,0.728529
1310980106843,0.729463
1310980166843,0.729310
1310980226843,0.728112
1310980286843,0.730343
1310980346843,0.723986
1310980406843,0.726349
1310980466843,0.723909
1310980526843,0.720319
1310980586843,0.725170
1310980646843,0.725526
1310980706843,0.724020
1310980766843,0.726187
1310980826843,0.732829
1310980886843,0.723303
1310980946843,0.723998
1310981006843,0.732750
1310981066843,0.721674
1310981126843,0.723428
1310981186843,0.722791
1310981246843,0.727084
1310981306843,0.719237
1310981366843,0.728945
1310981426843,0.718220
1310981486843,0.719807
1310981546843,0.722121
1310981606843,0.721732
1310981666843,0.724176
1310981726843,0.718233
1310981786843,0.720680
1310981846843,0.727137
1310981906843,0.727063
1310981966843,0.727775
1310982026843,0.719142
1310982086843,0.723759
1310982146843,0.724283
1310982206843,0.717906
1310982266843,0.723495
1310982326843,0.720057
1310982386843,0.721945
1310982446843,0.719964
1310982506843,0.726568
1310982566843,0.721738
1310982626843,0.723023
1310982686843,0.725179
1310982746843,0.717533
1310982806843,0.729759
1310982866843,0.719753
1310982926843,0.727441
1310982986843,0.720362
1310983046843,0.728339
1310983106843,0.727061
1310983166843,0.732748
1310983226852,0.729748
1310983286852,0.732109
1310983346852,0.718533
1310983406852,0.728883
1310983466852,0.729187
1310983526852,0.725520
1310983586852,0.731951
1310983646852,0.737519
1310983706852,0.733440
1310983766852,0.740337
1310983826852,0.730512
1310983886852,0.731644
1310983946852,0.737175
1310984006852,0.737427
1310984066852,0.730121
1310984126852,0.735080
1310984186852,0.741262
1310984246852,0.731428
1310984306852,0.735390
1310984366852,0.745251
1310984426852,0.738796
1310984486852,0.744592
1310984546852,0.751823
1310984606852,0.749861
1310984666852,0.752172
1310984726852,0.756584
1310984786852,0.758538
1310984846852,0.763987
1310984906852,0.764038
1310984966852,0.769921
1310985026852,0.780160
1310985086852,0.775456
1310985146852,0.787167
1310985206852,0.786222
1310985266852,0.789551
1310985326852,0.778559
1310985386852,0.785796
1310985446852,0.782824
1310985506852,0.779812
1310985566852,0.778618
1310985626852,0.774717
1310985686852,0.771580
1310985746852,0.768572
1310985806852,0.768284
1310985866852,0.769146
1310985926852,0.768242
1310985986852,0.761604
1310986046852,0.757080
1310986106852,0.756646
1310986166852,0.758755
1310986226852,0.753842
1310986286852,0.748876
1310986346852,0.746969
1310986406852,0.741778
1310986466852,0.743326
1310986526852,0.745684
1310986586852,0.740487
1310986646852,0.739283
1310986706852,0.742958
1310986766852,0.742792
1310986826861,0.738185
1310986886861,0.738166
1310986946861,0.747976
1310987006861,0.733968
1310987066861,0.735740
1310987126861,0.740579
1310987186861,0.741262
1310987246861,0.738176
1310987306861,0.730091
1310987366861,0.732413
1310987426861,0.736687
1310987486861,0.735790
1310987546861,0.738862
1310987606861,0.729348
1310987666861,0.737367
1310987726861,0.724395
1310987786861,0.731816
1310987846861,0.726207
1310987906861,0.734076
1310987966861,0.730586
1310988026861,0.731202
1310988086861,0.735068
1310988146861,0.727108
1310988206861,0.728222
1310988266861,0.733039
1310988326861,0.728281
1310988386861,0.733209
1310988446861,0.734520
1310988506861,0.729266
1310988566861,0.735837
1310988626861,0.732670
1310988686861,0.728618
1310988746861,0.724660
1310988806861,0.728306
1310988866861,0.726087
1310988926861,0.731571
1310988986861,0.725192
1310989046861,0.728501
1310989106861,0.726228
1310989166861,0.727787
1310989226861,0.729397
1310989286861,0.727909
1310989346861,0.727248
1310989406861,0.724923
1310989466861,0.728849
1310989526861,0.725216
1310989586861,0.731468
1310989646861,0.724852
1310989706861,0.720407
1310989766861,0.719328
1310989826861,0.725561
1310989886861,0.732497
1310989946861,0.729970
1310990006861,0.720744
1310990066861,0.729164
1310990126861,0.733504
1310990186861,0.724360
1310990246861,0.731410
1310990306861,0.728834
1310990366861,0.722461
1310990426870,0.764645
1310990486870,0.726434
1310990546870,0.727142
1310990606870,0.723948
1310990666870,0.734195
1310990726870,0.724898
1310990786870,0.728025
1310990846870,0.726777
1310990906870,0.733239
1310990966870,0.735321
1310991026870,0.723253
1310991086870,0.729470
1310991146870,0.719834
1310991206870,0.723017
1310991266870,0.725393
1310991326870,0.726709
1310991386870,0.737684
1310991446870,0.728056
1310991506870,0.729398
1310991566870,0.726320
1310991626870,0.725760
1310991686870,0.727028
1310991746870,0.728135
1310991806870,0.730711
1310991866870,0.723202
1310991926870,0.725187
1310991986870,0.729218
1310992046870,0.729474
1310992106870,0.725358
1310992166870,0.728133
1310992226870,0.727545
1310992286870,0.727107
1310992346870,0.726858
1310992406870,0.730378
1310992466870,0.724143
1310992526870,0.721679
1310992586870,0.726555
1310992646870,0.721384
1310992706870,0.734953
1310992766870,0.732195
1310992826870,0.729004
1310992886870,0.724500
1310992946870,0.727558
1310993006870,0.729013
1310993066870,0.726244
1310993126870,0.733945
1310993186870,0.731979
1310993246870,0.730808
1310993306870,0.734440
1310993366870,0.727171
1310993426870,0.728169
1310993486870,0.729801
1310993546870,0.729673
1310993606870,0.734698
1310993666870,0.729585
1310993726870,0.727437
1310993786870,0.726717
1310993846870,0.728140
1310993906870,0.731675
1310993966870,0.729930
1310994026879,0.726887
1310994086879,0.721011
1310994146879,0.733887
1310994206879,0.726185
1310994266879,0.732608
1310994326879,0.729809
1310994386879,0.730534
1310994446879,0.726510
1310994506879,0.726470
1310994566879,0.730612
1310994626879,0.733368
1310994686879,0.734337
1310995226879,0.732853
1310995286879,0.734218
1310995346879,0.733364
1310995406879,0.727161
1310995466879,0.732819
1310995526879,0.735421
1310995586879,0.731147
1310995646879,0.728281
1310995706879,0.727785
1310995766879,0.735799
1310995826879,0.730374
1310995886879,0.732811
1310995946879,0.736105
1310996006879,0.734221
1310996066879,0.729249
1310996126879,0.734713
1310996186879,0.731614
1310996246879,0.730033
1310996306879,0.729306
1310996366879,0.733737
1310996426879,0.735465
1310996486879,0.732369
1310996546879,0.726583
1310996606879,0.738972
1310996666879,0.738584
1310996726879,0.739455
1310996786879,0.739888
1310996846879,0.735170
1310996906879,0.740299
1310996966879,0.731764
1310997026879,0.744406
1310997086879,0.742420
1310997146879,0.734257
1310997206879,0.733172
1310997266879,0.743309
1310997326879,0.743390
1310997386879,0.739758
1310997446879,0.734082
1310997506879,0.737368
1310997566879,0.728875
1310997626888,0.735916
1310997686888,0.729086
1310997746888,0.730191
1310997806888,0.727882
1310997866888,0.732249
1310997926888,0.734112
1310997986888,0.733698
1310998046888,0.727578
1310998106888,0.727577
1310998166888,0.733129
1310998226888,0.736534
1310998286888,0.729183
1310998346888,0.729156
1310998406888,0.730230
1310998466888,0.726450
1310998526888,0.730373
1310998586888,0.729703
1310998646888,0.737198
1310998706888,0.729681
1310998766888,0.729178
1310998826888,0.729349
1310998886888,0.731011
1310998946888,0.731857
1310999006888,0.728984
1310999066888,0.732133
1310999126888,0.725867
1310999186888,0.730685
1310999246888,0.734955
1310999306888,0.729613
1310999366888,0.729959
1310999426888,0.728399
1310999486888,0.725558
1310999546888,0.722713
1310999606888,0.728025
1310999666888,0.730601
1310999726888,0.727183
1310999786888,0.730464
1310999846888,0.727867
1310999906888,0.723788
1310999966888,0.729809
1311000026888,0.722534
1311000086888,0.727344
1311000146888,0.726634
1311000206888,0.722419
1311000266888,0.727630
1311000326888,0.725615
1311000386888,0.720577
1311000446888,0.726027
1311000506888,0.726236
1311000566888,0.730894
1311000626888,0.722799
1311000686888,0.728500
1311000746888,0.728832
1311000806888,0.729467
1311000866888,0.733824
1311000926888,0.728407
1311000986888,0.731530
1311001046888,0.724002
1311001106888,0.727938
1311001166888,0.727653
1311001226897,0.728592
1311001286897,0.726549
1311001346897,0.724595
1311001406897,0.726571
1311001466897,0.725920
1311001526897,0.730862
1311001586897,0.723946
1311001646897,0.721505
1311001706897,0.726867
1311001766897,0.725794
1311001826897,0.720405
1311001886897,0.722818
1311001946897,0.726914
1311002006897,0.730370
1311002066897,0.729904
1311002126897,0.738499
1311002186897,0.728126
1311002246897,0.740393
1311002306897,0.735935
1311002366897,0.745330
1311002426897,0.736549
1311002486897,0.739069
1311002546897,0.742521
1311002606897,0.735171
1311002666897,0.741764
1311002726897,0.746029
1311002786897,0.732270
1311002846897,0.737074
1311002906897,0.740796
1311002966897,0.731675
1311003026897,0.729582
1311003086897,0.732634
1311003146897,0.735861
1311003206897,0.725065
1311003266897,0.732848
1311003326897,0.729545
1311003386897,0.732097
1311003446897,0.739990
1311003506897,0.737348
1311003566897,0.732077
1311003626897,0.736068
1311003686897,0.733791
1311003746897,0.737107
1311003806897,0.739471
1311003866897,0.731754
1311003926897,0.736466
1311003986897,0.734676
1311004046897,0.731282
1311004106897,0.740666
1311004166897,0.729831
1311004226897,0.735116
1311004286897,0.731128
1311004346897,0.734646
1311004406897,0.732193
1311004466897,0.732781
1311004526897,0.734455
1311004586897,0.738091
1311004646897,0.735101
1311004706897,0.731118
1311004766897,0.737082
1311004826907,0.732760
1311004886907,0.730656
1311004946907,0.734491
1311005006907,0.729878
1311005066907,0.725732
1311005126907,0.729968
1311005186907,0.731747
1311005246907,0.727301
1311005306907,0.730343
1311005366907,0.734587
1311005426907,0.729586
1311005486907,0.726314
1311005546907,0.735806
1311005606907,0.730709
1311005666907,0.727430
1311005726907,0.731824
1311005786907,0.725905
1311005846907,0.729050
1311005906907,0.725151
1311005966907,0.721638
1311006026907,0.731101
1311006086907,0.729936
1311006146907,0.730182
1311006206907,0.733196
1311006266907,0.729589
1311006326907,0.732844
1311006386907,0.733092
1311006446907,0.735128
1311006506907,0.738817
1311006566907,0.734643
1311006626907,0.730976
1311006686907,0.730439
1311006746907,0.734250
1311006806907,0.732914
1311006866907,0.742338
1311006926907,0.731096
1311006986907,0.740369
1311007046907,0.740791
1311007106907,0.737548
1311007166907,0.742761
1311007226907,0.739464
1311007286907,0.741005
1311007346907,0.730614
1311007406907,0.734675
1311007466907,0.733483
1311007526907,0.739090
1311007586907,0.737234
1311007646907,0.738940
1311007706907,0.729350
1311007766907,0.738357
1311007826907,0.737255
1311007886907,0.734993
1311007946907,0.736300
1311008006907,0.732108
1311008066907,0.726518
1311008126907,0.738203
1311008186907,0.727065
1311008246907,0.734405
1311008306907,0.729237
1311008366907,0.729842
1311008426917,0.729943
1311008486917,0.725488
1311008546917,0.730214
1311008606917,0.726697
1311008666917,0.737433
1311008726917,0.731058
1311008786917,0.724656
1311008846917,0.723111
1311008906917,0.724647
1311008966917,0.730804
1311009026917,0.727284
1311009086917,0.729921
1311009146917,0.726568
1311009206917,0.736005
1311009266917,0.732108
1311009326917,0.725129
1311009386917,0.725683
1311009446917,0.729623
1311009506917,0.730538
1311009566917,0.735910
1311009626917,0.732077
1311009686917,0.725505
1311009746917,0.731038
1311009806917,0.730213
1311009866917,0.727312
1311009926917,0.724963
1311009986917,0.723266
1311010046917,0.724276
1311010106917,0.723270
1311010166917,0.724274
1311010226917,0.731888
1311010286917,0.723432
1311010346917,0.724264
1311010406917,0.726679
1311010466917,0.730124
1311010526917,0.732377
1311010586917,0.728182
1311010646917,0.723079
1311010706917,0.726192
1311010766917,0.725536
1311010826917,0.727104
1311010886917,0.728266
1311010946917,0.727195
1311011006917,0.731938
1311011066917,0.721669
1311011126917,0.726876
1311011186917,0.726119
1311011246917,0.732102
1311011306917,0.729878
1311011366917,0.729531
1311011426917,0.726994
1311011486917,0.733639
1311011546917,0.719049
1311011606917,0.734436
1311011666917,0.731381
1311011726917,0.726601
1311011786917,0.725243
1311011846917,0.721721
1311011906917,0.733492
1311011966917,0.729830
1311012026927,0.723161
1311012086927,0.724198
1311012146927,0.724451
1311012206927,0.731162
1311012266927,0.726337
1311012326927,0.729606
1311012386927,0.728471
1311012446927,0.728395
1311012506927,0.733839
1311012566927,0.730942
1311012626927,0.726989
1311012686927,0.730269
1311012746927,0.728571
1311012806927,0.727081
1311012866927,0.725959
1311012926927,0.725571
1311012986927,0.725194
1311013046927,0.725229
1311013106927,0.730324
1311013166927,0.732387
1311013226927,0.731284
1311013286927,0.725710
1311013346927,0.722915
1311013406927,0.725162
1311013466927,0.726833
1311013526927,0.723489
1311013586927,0.732946
1311013646927,0.726367
1311013706927,0.726925
1311013766927,0.726676
1311013826927,0.727555
1311013886927,0.719151
1311013946927,0.725849
1311014006927,0.726140
1311014066927,0.725798
1311014126927,0.723994
1311014186927,0.718426
1311014246927,0.717855
1311014306927,0.719164
1311014366927,0.721381
1311014426927,0.725420
1311014486927,0.723162
1311014546927,0.718282
1311014606927,0.726433
1311014666927,0.716548
1311014726927,0.724767
1311014786927,0.725099
1311014846927,0.723574
1311014906927,0.724859
1311014966927,0.727947
1311015026927,0.727423
1311015086927,0.730504
1311015146927,0.725877
1311015206927,0.714338
1311015266927,0.726612
1311015326927,0.723133
1311015386927,0.717989
1311015446927,0.714091
1311015506927,0.722360
1311015566927,0.717269
1311015626938,0.715540
1311015686938,0.721829
1311015746938,0.717157
1311015806938,0.725809
1311015866938,0.729235
1311015926938,0.718906
1311015986938,0.720610
1311016046938,0.726174
1311016106938,0.726553
1311016166938,0.719252
1311016226938,0.720904
1311016286938,0.724374
1311016346938,0.722304
1311016406938,0.726812
1311016466938,0.727178
1311016526938,0.718987
1311016586938,0.728056
1311016646938,0.724243
1311016706938,0.729373
1311016766938,0.727493
1311016826938,0.721540
1311016886938,0.729097
1311016946938,0.728921
1311017006938,0.725980
1311017066938,0.721364
1311017126938,0.716605
1311017186938,0.720394
1311017246938,0.722270
1311017306938,0.719660
1311017366938,0.729598
1311017426938,0.723902
1311017486938,0.718592
1311017546938,0.716254
1311017606938,0.727731
1311017666938,0.724923
1311017726938,0.718833
1311017786938,0.724692
1311017846938,0.726550
1311017906938,0.720632
1311017966938,0.721858
1311018026938,0.725867
1311018086938,0.726574
1311018146938,0.732145
1311018206938,0.731814
1311018266938,0.735023
1311018326938,0.719658
1311018386938,0.731385
1311018446938,0.724739
1311018506938,0.728657
1311018566938,0.724580
1311018626938,0.731974
1311018686938,0.727722
1311018746938,0.729393
1311018806938,0.726903
1311018866938,0.731630
1311018926938,0.754063
1311018986938,0.736487
1311019046938,0.725403
1311019106938,0.724343
1311019166938,0.728757
1311019226949,0.725435
1311019286949,0.729091
1311019346949,0.720409
1311019406949,0.731344
1311019466949,0.725402
1311019526949,0.729526
1311019586949,0.721607
1311019646949,0.726612
1311019706949,0.720327
1311019766949,0.733212
1311019826949,0.732152
1311019886949,0.731240
1311019946949,0.727887
1311020006949,0.729710
1311020066949,0.723965
1311020126949,0.727393
1311020186949,0.724814
1311020246949,0.733375
1311020306949,0.726521
1311020366949,0.734306
1311020426949,0.728623
1311020486949,0.726071
1311020546949,0.724249
1311020606949,0.722647
1311020666949,0.728484
1311020726949,0.727005
1311020786949,0.726899
1311020846949,0.729481
1311020906949,0.731117
1311020966949,0.727928
1311021026949,0.730757
1311021086949,0.720551
1311021146949,0.733533
1311021206949,0.722965
1311021266949,0.725782
1311021326949,0.730065
1311021386949,0.727970
1311021446949,0.731272
1311021506949,0.732959
1311021566949,0.732835
1311021626949,0.725429
1311021686949,0.732149
1311021746949,0.731864
1311021806949,0.722773
1311021866949,0.731252
1311021926949,0.723877
1311021986949,0.728772
1311022046949,0.727397
1311022106949,0.729567
1311022166949,0.725776
1311022226949,0.737353
1311022286949,0.736063
1311022346949,0.732322
1311022406949,0.730105
1311022466949,0.737070
1311022526949,0.738544
1311022586949,0.730658
1311022646949,0.740781
1311022706949,0.735600
1311022766949,0.739337
1311022826959,0.736427
1311022886959,0.731712
1311022946959,0.736544
1311023006959,0.740766
1311023066959,0.744507
1311023126959,0.740816
1311023186959,0.742208
1311023246959,0.731024
1311023306959,0.750447
1311023366959,0.750802
1311023426959,0.741840
1311023486959,0.748632
1311023546959,0.751129
1311023606959,0.736983
1311023666959,0.742929
1311023726959,0.750542
1311023786959,0.753270
1311023846959,0.745508
1311023906959,0.746508
1311023966959,0.745107
1311024026959,0.748129
1311024086959,0.752358
1311024146959,0.745594
1311024206959,0.744152
1311024266959,0.749623
1311024326959,0.744093
1311024386959,0.745775
1311024446959,0.739009
1311024506959,0.741106
1311024566959,0.742990
1311024626959,0.738811
1311024686959,0.741336
1311024746959,0.735758
1311024806959,0.742264
1311024866959,0.736327
1311024926959,0.738325
1311024986959,0.740132
1311025046959,0.739078
1311025106959,0.742318
1311025166959,0.732523
1311025226959,0.728823
1311025286959,0.733133
1311025346959,0.735734
1311025406959,0.729800
1311025466959,0.730305
1311025526959,0.736979
1311025586959,0.739757
1311025646959,0.731924
1311025706959,0.738519
1311025766959,0.728955
1311025826959,0.734344
1311025886959,0.725176
1311025946959,0.727822
1311026006959,0.727570
1311026066959,0.728660
1311026126959,0.727525
1311026186959,0.731408
1311026246959,0.727607
1311026306959,0.727378
1311026366959,0.725218
1311026426970,0.723599
1311026486970,0.733080
1311026546970,0.725626
1311026606970,0.722057
1311026666970,0.731279
1311026726970,0.730203
1311026786970,0.732811
1311026846970,0.724115
1311026906970,0.727299
1311026966970,0.726049
1311027026970,0.724726
1311027086970,0.726645
1311027146970,0.724974
1311027206970,0.726888
1311027266970,0.725163
1311027326970,0.732698
1311027386970,0.725820
1311027446970,0.728258
1311027506970,0.729523
1311027566970,0.721114
1311027626970,0.726004
1311027686970,0.716078
1311027746970,0.731823
1311027806970,0.723130
1311027866970,0.727619
1311027926970,0.728565
1311027986970,0.724108
1311028046970,0.723116
1311028106970,0.732507
1311028166970,0.728053
1311028226970,0.718518
1311028286970,0.723244
1311028346970,0.719970
1311028406970,0.723063
1311028466970,0.721498
1311028526970,0.720433
1311028586970,0.721899
1311028646970,0.731010
1311028706970,0.723471
1311028766970,0.721355
1311028826970,0.726989
1311028886970,0.710699
1311028946970,0.730096
1311029006970,0.718492
1311029066970,0.715690
1311029126970,0.718912
1311029186970,0.722116
1311029246970,0.718661
1311029306970,0.723381
1311029366970,0.717121
1311029426970,0.716075
1311029486970,0.720764
1311029546970,0.718588
1311029606970,0.723511
1311029666970,0.725231
1311029726970,0.723880
1311029786970,0.725642
1311029846970,0.724274
1311029906970,0.727615
1311029966970,0.719887
1311030026980,0.722378
1311030086980,0.723497
1311030146980,0.717629
1311030206980,0.711304
1311030266980,0.719686
1311030326980,0.721545
1311030386980,0.720365
1311030446980,0.716405
1311030506980,0.717877
1311030566980,0.723874
1311030626980,0.720026
1311030686980,0.731043
1311030746980,0.716384
1311030806980,0.721175
1311030866980,0.723557
1311030926980,0.719707
1311030986980,0.718063
1311031046980,0.731671
1311031106980,0.720722
1311031166980,0.723875
1311031226980,0.719891
1311031286980,0.720013
1311031346980,0.728441
1311031406980,0.731007
1311031466980,0.722411
1311031526980,0.720651
1311031586980,0.716051
1311031646980,0.715179
1311031706980,0.720839
1311031766980,0.719114
1311031826980,0.723926
1311031886980,0.713932
1311031946980,0.726358
1311032006980,0.731139
1311032066980,0.727823
1311032126980,0.720754
1311032186980,0.732380
1311032246980,0.734772
1311032306980,0.736578
1311032366980,0.737276
1311032426980,0.739815
1311032486980,0.745298
1311032546980,0.741398
1311032606980,0.742830
1311032666980,0.741304
1311032726980,0.733261
1311032786980,0.744735
1311032846980,0.739213
1311032906980,0.734853
1311032966980,0.743860
1311033026980,0.743093
1311033086980,0.733910
1311033146980,0.737309
1311033206980,0.737704
1311033266980,0.739648
1311033326980,0.740991
1311033386980,0.749720
1311033446980,0.739393
1311033506980,0.738891
1311033566980,0.732846