1311552028381,0.669962
1311552088381,0.670909
1311552148381,0.672012
1311552208381,0.675185
1311552268381,0.671284
1311552328381,0.669909
1311552388381,0.674288
1311552448381,0.666119
1311552508381,0.673366
1311552568381,0.671678
1311552628381,0.666121
1311552688381,0.670502
1311552748381,0.672630
1311552808381,0.671188
1311552868381,0.677818
1311552928381,0.667699
1311552988381,0.670718
1311553048381,0.677562
1311553108381,0.673390
1311553168381,0.670909
1311553228381,0.673503
1311553288381,0.669150
1311553348381,0.676443
1311553408381,0.673087
1311553468381,0.671312
1311553528381,0.671327
1311553588381,0.669232
1311553648381,0.672523
1311553708381,0.667014
1311553768381,0.673804
1311553828381,0.667853
1311553888381,0.668172
1311553948381,0.665549
1311554008381,0.661665
1311554068381,0.672966
1311554128381,0.671767
1311554188381,0.674387
1311554248381,0.668523
1311554308381,0.668530
1311554368381,0.671970
1311554428381,0.670797
1311554488381,0.667932
1311554548381,0.677301
1311554608381,0.667284
1311554668381,0.673444
1311554728381,0.669585
1311554788381,0.672411
1311554848381,0.671564
1311554908381,0.670411
1311554968381,0.676339
1311555028381,0.672285
1311555088381,0.665961
1311555148381,0.673679
1311555208381,0.673735
1311555268381,0.666599
1311555328381,0.663189
1311555388381,0.674548
1311555448381,0.673378
1311555508381,0.674480
1311555568381,0.670637
1311555628391,0.666993
1311555688391,0.668096
1311555748391,0.675066
1311555808391,0.672084
1311555868391,0.673231
1311555928391,0.673920
1311555988391,0.672090
1311556048391,0.673022
1311556108391,0.663056
1311556168391,0.677573
1311556228391,0.679026
1311556288391,0.668096
1311556828391,0.673136
1311556888391,0.671193
1311556948391,0.671856
1311557008391,0.672127
1311557068391,0.667728
1311557128391,0.674875
1311557188391,0.676294
1311557248391,0.672062
1311557308391,0.668113
1311557368391,0.671692
1311557428391,0.673260
1311557488391,0.675387
1311557548391,0.676949
1311557608391,0.669654
1311557668391,0.676026
1311557728391,0.671677
1311557788391,0.673802
1311557848391,0.669216
1311557908391,0.666900
1311557968391,0.664353
1311558028391,0.671314
1311558088391,0.673539
1311558148391,0.673955
1311558208391,0.668302
1311558268391,0.671950
1311558328391,0.675229
1311558388391,0.670332
1311558448391,0.674690
1311558508391,0.673778
1311558568391,0.673673
1311558628391,0.670370
1311558688391,0.676937
1311558748391,0.678159
1311558808391,0.673741
1311558868391,0.671466
1311558928391,0.671885
1311558988391,0.678881
1311559048391,0.673969
1311559108391,0.670035
1311559168391,0.671140
1311559228401,0.664938
1311559288401,0.671889
1311559348401,0.667159
1311559408401,0.672270
1311559468401,0.670813
1311559528401,0.663995
1311559588401,0.666607
1311559648401,0.668982
1311559708401,0.668425
1311559768401,0.669013
1311559828401,0.669427
1311559888401,0.676695
1311559948401,0.668968
1311560008401,0.666508
1311560068401,0.662248
1311560128401,0.670356
1311560188401,0.668571
1311560248401,0.665222
1311560308401,0.675665
1311560368401,0.669681
1311560428401,0.667992
1311560488401,0.668134
1311560548401,0.670014
1311560608401,0.666653
1311560668401,0.673522
1311560728401,0.666196
1311560788401,0.677923
1311560848401,0.661653
1311560908401,0.668967
1311560968401,0.668160
1311561028401,0.674070
1311561088401,0.665461
1311561148401,0.668583
1311561208401,0.669390
1311561268401,0.671265
1311561328401,0.671171
1311561388401,0.669663
1311561448401,0.671601
1311561508401,0.669543
1311561568401,0.668392
1311561628401,0.672739
1311561688401,0.665778
1311561748401,0.669498
1311561808401,0.671048
1311561868401,0.665487
1311561928401,0.668300
1311561988401,0.665063
1311562048401,0.665992
1311562108401,0.673628
1311562168401,0.666797
1311562228401,0.669775
1311562288401,0.670406
1311562348401,0.669963
1311562408401,0.671656
1311562468401,0.670488
1311562528401,0.668567
1311562588401,0.666160
1311562648401,0.673743
1311562708401,0.666028
1311562768401,0.665803
1311562828410,0.669566
1311562888410,0.669809
1311562948410,0.672520
1311563008410,0.668015
1311563068410,0.675877
1311563128410,0.674084
1311563188410,0.671877
1311563248410,0.671990
1311563308410,0.671742
1311563368410,0.668395
1311563428410,0.672920
1311563488410,0.664026
1311563548410,0.668045
1311563608410,0.663382
1311563668410,0.668870
1311563728410,0.671742
1311563788410,0.670157
1311563848410,0.669286
1311563908410,0.668202
1311563968410,0.670468
1311564028410,0.670095
1311564088410,0.673249
1311564148410,0.665953
1311564208410,0.664104
1311564268410,0.670794
1311564328410,0.673472
1311564388410,0.664792
1311564448410,0.664278
1311564508410,0.669438
1311564568410,0.661480
1311564628410,0.667839
1311564688410,0.668343
1311564748410,0.671871
1311564808410,0.663122
1311564868410,0.662913
1311564928410,0.666682
1311564988410,0.667394
1311565048410,0.665118
1311565108410,0.661304
1311565168410,0.668404
1311565228410,0.670123
1311565288410,0.663979
1311565348410,0.661815
1311565408410,0.666578
1311565468410,0.672567
1311565528410,0.671384
1311565588410,0.670138
1311565648410,0.670492
1311565708410,0.667309
1311565768410,0.661183
1311565828410,0.666892
1311565888410,0.666563
1311565948410,0.664522
1311566008410,0.665361
1311566068410,0.668481
1311566128410,0.663842
1311566188410,0.658445
1311566248410,0.661295
1311566308410,0.664899
1311566368410,0.662372
1311566428420,0.674257
1311566488420,0.662229
1311566548420,0.667738
1311566608420,0.668764
1311566668420,0.667687
1311566728420,0.662053
1311566788420,0.668447
1311566848420,0.673849
1311566908420,0.675055
1311566968420,0.670393
1311567028420,0.666880
1311567088420,0.673644
1311567148420,0.667800
1311567208420,0.660815
1311567268420,0.667557
1311567328420,0.664334
1311567388420,0.669508
1311567448420,0.667106
1311567508420,0.669246
1311567568420,0.671011
1311567628420,0.666660
1311567688420,0.669124
1311567748420,0.666382
1311567808420,0.660356
1311567868420,0.665909
1311567928420,0.669161
1311567988420,0.666022
1311568048420,0.664200
1311568108420,0.674341
1311568168420,0.665978
1311568228420,0.672019
1311568288420,0.670081
1311568348420,0.668293
1311568408420,0.669646
1311568468420,0.664098
1311568528420,0.669320
1311568588420,0.672599
1311568648420,0.664812
1311568708420,0.664636
1311568768420,0.665044
1311568828420,0.665689
1311568888420,0.665655
1311568948420,0.660827
1311569008420,0.662321
1311569068420,0.668363
1311569128420,0.665666
1311569188420,0.662061
1311569248420,0.668427
1311569308420,0.666129
1311569368420,0.668166
1311569428420,0.670242
1311569488420,0.671314
1311569548420,0.667781
1311569608420,0.671185
1311569668420,0.669435
1311569728420,0.668299
1311569788420,0.670077
1311569848420,0.669019
1311569908420,0.670053
1311569968420,0.667141
1311570028429,0.669518
1311570088429,0.668416
1311570148429,0.671146
1311570208429,0.669841
1311570268429,0.675018
1311570328429,0.669158
1311570388429,0.670658
1311570448429,0.672157
1311570508429,0.668225
1311570568429,0.666184
1311570628429,0.664073
1311570688429,0.672138
1311570748429,0.670741
1311570808429,0.671407
1311570868429,0.666058
1311570928429,0.668198
1311570988429,0.665918
1311571048429,0.666553
1311571108429,0.668167
1311571168429,0.676664
1311571228429,0.669960
1311571288429,0.673557
1311571348429,0.677960
1311571408429,0.669913
1311571468429,0.674885
1311571528429,0.681425
1311571588429,0.681480
1311571648429,0.675442
1311571708429,0.668649
1311571768429,0.673608
1311571828429,0.672448
1311571888429,0.677625
1311571948429,0.673839
1311572008429,0.672537
1311572068429,0.676299
1311572128429,0.669178
1311572188429,0.671161
1311572248429,0.676398
1311572308429,0.673335
1311572368429,0.678634
1311572428429,0.670598
1311572488429,0.669116
1311572548429,0.668890
1311572608429,0.674566
1311572668429,0.666771
1311572728429,0.663727
1311572788429,0.670419
1311572848429,0.673921
1311572908429,0.673014
1311572968429,0.671570
1311573028429,0.670274
1311573088429,0.672549
1311573148429,0.660007
1311573208429,0.669723
1311573268429,0.670889
1311573328429,0.672533
1311573388429,0.666272
1311573448429,0.667147
1311573508429,0.665836
1311573568429,0.667845
1311573628438,0.667337
1311573688438,0.669736
1311573748438,0.671721
1311573808438,0.667601
1311573868438,0.666616
1311573928438,0.666876
1311573988438,0.665500
1311574048438,0.666054
1311574108438,0.670398
1311574168438,0.669252
1311574228438,0.669255
1311574288438,0.671804
1311574348438,0.671899
1311574408438,0.670237
1311574468438,0.668256
1311574528438,0.667389
1311574588438,0.658935
1311574648438,0.663444
1311574708438,0.671638
1311574768438,0.669774
1311574828438,0.671149
1311574888438,0.670727
1311574948438,0.668429
1311575008438,0.665406
1311575068438,0.666215
1311575128438,0.662578
1311575188438,0.655769
1311575248438,0.663327
1311575308438,0.665881
1311575368438,0.661990
1311575428438,0.670528
1311575488438,0.663019
1311575548438,0.665919
1311575608438,0.669122
1311575668438,0.667679
1311575728438,0.669484
1311575788438,0.658333
1311575848438,0.665222
1311575908438,0.669273
1311575968438,0.663332
1311576028438,0.671726
1311576088438,0.659844
1311576148438,0.656813
1311576208438,0.669953
1311576268438,0.668830
1311576328438,0.661867
1311576388438,0.662547
1311576448438,0.661787
1311576508438,0.663945
1311576568438,0.666318
1311576628438,0.661128
1311576688438,0.660792
1311576748438,0.662776
1311576808438,0.670487
1311576868438,0.660014
1311576928438,0.668078
1311576988438,0.665202
1311577048438,0.663852
1311577108438,0.656691
1311577168438,0.669119
1311577228447,0.668596
1311577288447,0.661916
1311577348447,0.661533
1311577408447,0.662136
1311577468447,0.661421
1311577528447,0.660631
1311577588447,0.660868
1311577648447,0.671575
1311577708447,0.665605
1311577768447,0.666385
1311577828447,0.664900
1311577888447,0.661133
1311577948447,0.664505
1311578008447,0.665690
1311578068447,0.661926
1311578128447,0.667058
1311578188447,0.662788
1311578248447,0.661371
1311578308447,0.662067
1311578368447,0.667133
1311578428447,0.661747
1311578488447,0.658850
1311578548447,0.664210
1311578608447,0.672099
1311578668447,0.669689
1311578728447,0.657455
1311578788447,0.664009
1311578848447,0.662039
1311578908447,0.659076
1311578968447,0.665970
1311579028447,0.662624
1311579088447,0.661925
1311579148447,0.666595
1311579208447,0.668315
1311579268447,0.669809
1311579328447,0.662734
1311579388447,0.661228
1311579448447,0.662552
1311579508447,0.671190
1311579568447,0.662311
1311579628447,0.670188
1311579688447,0.662686
1311579748447,0.673916
1311579808447,0.667683
1311579868447,0.666549
1311579928447,0.666488
1311579988447,0.665087
1311580048447,0.659931
1311580108447,0.670118
1311580168447,0.669652
1311580228447,0.665629
1311580288447,0.669978
1311580348447,0.669197
1311580408447,0.663324
1311580468447,0.667821
1311580528447,0.671476
1311580588447,0.669764
1311580648447,0.668889
1311580708447,0.664567
1311580768447,0.662115
1311580828456,0.669062
1311580888456,0.661564
1311580948456,0.664922
1311581008456,0.660776
1311581068456,0.675525
1311581128456,0.662223
1311581188456,0.663789
1311581248456,0.670498
1311581308456,0.668329
1311581368456,0.659759
1311581428456,0.670669
1311581488456,0.673117
1311581548456,0.666657
1311581608456,0.667017
1311581668456,0.663334
1311581728456,0.666710
1311581788456,0.669612
1311581848456,0.664504
1311581908456,0.669563
1311581968456,0.663957
1311582028456,0.669417
1311582088456,0.669116
1311582148456,0.669443
1311582208456,0.667181
1311582268456,0.669741
1311582328456,0.673919
1311582388456,0.672719
1311582448456,0.669106
1311582508456,0.674817
1311582568456,0.665431
1311582628456,0.668255
1311582688456,0.668315
1311582748456,0.665937
1311582808456,0.665264
1311582868456,0.667611
1311582928456,0.663637
1311582988456,0.669110
1311583048456,0.664683
1311583108456,0.667231
1311583168456,0.667154
1311583228456,0.662124
1311583288456,0.668702
1311583348456,0.664322
1311583408456,0.670481
1311583468456,0.667723
1311583528456,0.668149
1311583588456,0.666366
1311583648456,0.668221
1311583708456,0.667726
1311583768456,0.670408
1311583828456,0.670442
1311583888456,0.669498
1311583948456,0.663449
1311584008456,0.663436
1311584068456,0.664083
1311584128456,0.674565
1311584188456,0.663721
1311584248456,0.665905
1311584308456,0.671732
1311584368456,0.673526
1311584428465,0.669211
1311584488465,0.674233
1311584548465,0.668197
1311584608465,0.670053
1311584668465,0.671222
1311584728465,0.667422
1311584788465,0.672004
1311584848465,0.671219
1311584908465,0.670495
1311584968465,0.674308
1311585028465,0.666732
1311585088465,0.674517
1311585148465,0.674834
1311585208465,0.676232
1311585268465,0.678220
1311585328465,0.669538
1311585388465,0.668330
1311585448465,0.677249
1311585508465,0.663389
1311585568465,0.673373
1311585628465,0.665974
1311585688465,0.671124
1311585748465,0.675545
1311585808465,0.675307
1311585868465,0.667231
1311585928465,0.672671
1311585988465,0.668632
1311586048465,0.669944
1311586108465,0.673700
1311586168465,0.675259
1311586228465,0.671256
1311586288465,0.673139
1311586348465,0.678557
1311586408465,0.678634
1311586468465,0.678548
1311586528465,0.681467
1311586588465,0.671829
1311586648465,0.670992
1311586708465,0.671342
1311586768465,0.672983
1311586828465,0.673927
1311586888465,0.677541
1311586948465,0.666255
1311587008465,0.667025
1311587068465,0.672388
1311587128465,0.666943
1311587188465,0.665937
1311587248465,0.676947
1311587308465,0.675396
1311587368465,0.671351
1311587428465,0.672802
1311587488465,0.670570
1311587548465,0.671013
1311587608465,0.667765
1311587668465,0.670551
1311587728465,0.675744
1311587788465,0.677210
1311587848465,0.677339
1311587908465,0.666169
1311587968465,0.672015
1311588028474,0.672795
1311588088474,0.668729
1311588148474,0.666894
1311588208474,0.673333
1311588268474,0.671614
1311588328474,0.667810
1311588388474,0.671171
1311588448474,0.677197
1311588508474,0.675363
1311588568474,0.669594
1311588628474,0.673033
1311588688474,0.667892
1311588748474,0.669780
1311588808474,0.674703
1311588868474,0.671434
1311588928474,0.677059
1311588988474,0.666992
1311589048474,0.678799
1311589108474,0.674767
1311589168474,0.679079
1311589228474,0.681746
1311589288474,0.684028
1311589348474,0.687598
1311589408474,0.692100
1311589468474,0.683641
1311589528474,0.689116
1311589588474,0.688002
1311589648474,0.686786
1311589708474,0.688275
1311589768474,0.689922
1311589828475,0.684341
1311589888474,0.683151
1311589948474,0.684717
1311590008474,0.684971
1311590068474,0.680204
1311590128474,0.679940
1311590188474,0.685732
1311590248474,0.688590
1311590308474,0.680180
1311590368474,0.685916
1311590428474,0.686008
1311590488474,0.679200
1311590548474,0.685694
1311590608474,0.681488
1311590668474,0.681732
1311590728474,0.687009
1311590788474,0.692854
1311590848474,0.692313
1311590908474,0.692016
1311590968474,0.688597
1311591028474,0.696679
1311591088474,0.697207
1311591148474,0.691259
1311591208474,0.689081
1311591268474,0.693634
1311591328474,0.692136
1311591388474,0.686953
1311591448474,0.692811
1311591508474,0.688781
1311591568474,0.693112
1311591628484,0.694180
1311591688484,0.682251
1311591748484,0.688455
1311591808484,0.690513
1311591868484,0.681552
1311591928484,0.682596
1311591988484,0.676052
1311592048484,0.680870
1311592108484,0.679197
1311592168484,0.687624
1311592228484,0.678110
1311592288484,0.673110
1311592348484,0.682119
1311592408484,0.681290
1311592468484,0.682310
1311592528484,0.675573
1311592588484,0.682313
1311592648484,0.672335
1311592708484,0.677301
1311592768484,0.679067
1311592828484,0.678082
1311592888484,0.675882
1311592948484,0.677840
1311593008484,0.676344
1311593068484,0.677362
1311593128484,0.676588
1311593188484,0.675773
1311593248484,0.676125
1311593308484,0.669697
1311593368484,0.674540
1311593428484,0.676857
1311593488484,0.675548
1311593548484,0.675606
1311593608484,0.683181
1311593668484,0.678641
1311593728484,0.677341
1311593788484,0.677539
1311593848484,0.675215
1311593908484,0.679205
1311593968484,0.670034
1311594028484,0.681066
1311594088484,0.678560
1311594148484,0.665836
1311594208484,0.680173
1311594268484,0.680068
1311594328484,0.677927
1311594388484,0.677069
1311594448484,0.671465
1311594508484,0.677990
1311594568484,0.673081
1311594628484,0.674556
1311594688484,0.678698
1311594748484,0.677665
1311594808484,0.677352
1311594868484,0.681769
1311594928484,0.677977
1311594988484,0.670777
1311595048484,0.675128
1311595108484,0.677337
1311595168484,0.675058
1311595228493,0.673829
1311595288493,0.680328
1311595348493,0.674740
1311595408493,0.676962
1311595468493,0.673996
1311595528493,0.674073
1311595588493,0.683656
1311595648493,0.674682
1311595708493,0.676781
1311595768493,0.679234
1311595828493,0.676148
1311595888493,0.667866
1311595948493,0.671211
1311596008493,0.672449
1311596068493,0.672940
1311596128493,0.675959
1311596188493,0.678858
1311596248493,0.677655
1311596308493,0.679408
1311596368493,0.672337
1311596428493,0.665833
1311596488493,0.678470
1311596548493,0.669988
1311596608493,0.674258
1311596668493,0.677504
1311596728493,0.678438
1311596788493,0.682654
1311596848493,0.675575
1311596908493,0.682056
1311596968493,0.679089
1311597028493,0.674533
1311597088493,0.675878
1311597148493,0.679145
1311597208493,0.680180
1311597268493,0.684669
1311597328493,0.678372
1311597388493,0.679550
1311597448493,0.676835
1311597508493,0.679580
1311597568493,0.682994
1311597628493,0.679956
1311597688493,0.686103
1311597748493,0.679158
1311597808493,0.686274
1311597868493,0.688623
1311597928493,0.688893
1311597988493,0.689457
1311598048493,0.695414
1311598108493,0.688339
1311598168493,0.692210
1311598228493,0.686736
1311598288493,0.694605
1311598348493,0.690967
1311598408493,0.690378
1311598468493,0.695482
1311598528493,0.696817
1311598588493,0.693616
1311598648493,0.694889
1311598708493,0.681760
1311598768493,0.685424
1311598828502,0.687926
1311598888502,0.690529
1311598948502,0.690065
1311599008502,0.690525
1311599068502,0.681713
1311599128502,0.685517
1311599188502,0.679359
1311599248502,0.677320
1311599308502,0.686796
1311599368502,0.684779
1311599428502,0.684804
1311599488502,0.681970
1311599548502,0.690723
1311599608502,0.678998
1311599668502,0.685259
1311599728502,0.682326
1311599788502,0.676885
1311599848502,0.683800
1311599908502,0.675497
1311599968502,0.686497
1311600028502,0.678323
1311600088502,0.679679
1311600148502,0.681074
1311600208502,0.680693
1311600268502,0.681703
1311600328502,0.679809
1311600388502,0.683522
1311600448502,0.679840
1311600508502,0.676902
1311600568502,0.678754
1311600628502,0.691048
1311600688502,0.676663
1311600748502,0.678661
1311600808502,0.678479
1311600868502,0.679364
1311600928502,0.680053
1311600988502,0.678684
1311601048502,0.678312
1311601108502,0.687089
1311601168502,0.685094
1311601228502,0.689001
1311601288502,0.684134
1311601348502,0.690031
1311601408502,0.690579
1311601468502,0.685795
1311601528502,0.686689
1311601588502,0.690859
1311601648502,0.696507
1311601708502,0.691005
1311601768502,0.697441
1311601828502,0.687419
1311601888502,0.691053
1311601948502,0.691458
1311602008502,0.687008
1311602068502,0.688529
1311602128502,0.686062
1311602188502,0.685618
1311602248502,0.681228
1311602308502,0.688118
1311602368502,0.686945
1311602428511,0.680060
1311602488511,0.687940
1311602548511,0.684125
1311602608511,0.678218
1311602668511,0.679917
1311602728511,0.679718
1311602788511,0.690895
1311602848511,0.682512
1311602908511,0.682689
1311602968511,0.682340
1311603028511,0.691771
1311603088511,0.681727
1311603148511,0.680423
1311603208511,0.690330
1311603268511,0.689653
1311603328511,0.682026
1311603388511,0.682660
1311603448511,0.685004
1311603508511,0.683100
1311603568511,0.679473
1311603628511,0.690244
1311603688511,0.678998
1311603748511,0.681481
1311603808511,0.685536
1311603868511,0.688888
1311603928511,0.686975
1311603988511,0.686632
1311604048511,0.678970
1311604108511,0.685279
1311604168511,0.688292
1311604228511,0.692228
1311604288511,0.685649
1311604348511,0.684887
1311604408511,0.692450
1311604468511,0.684736
1311604528511,0.683300
1311604588511,0.687429
1311604648511,0.680721
1311604708511,0.687634
1311604768511,0.679539
1311604828511,0.682522
1311604888511,0.683254
1311604948511,0.679446
1311605008511,0.687686
1311605068511,0.692812
1311605128511,0.687643
1311605188511,0.684670
1311605248511,0.691239
1311605308511,0.694210
1311605368511,0.695155
1311605428511,0.696832
1311605488511,0.688038
1311605548511,0.688508
1311605608511,0.690434
1311605668511,0.690813
1311605728511,0.685743
1311605788511,0.693783
1311605848511,0.692184
1311605908511,0.699430
1311605968511,0.686938
1311606028521,0.688542
1311606088521,0.696683
1311606148521,0.688756
1311606208521,0.687470
1311606268521,0.684941
1311606328521,0.685287
1311606388521,0.689916
1311606448521,0.687653
1311606508521,0.739915
1311606568521,0.690290
1311606628521,0.683734
1311606688521,0.688997
1311606748521,0.684777
1311606808521,0.685082
1311606868521,0.687943
1311606928521,0.680474
1311606988521,0.687660
1311607048521,0.684923
1311607108521,0.682568
1311607168521,0.685880
1311607228521,0.683617
1311607288521,0.689511
1311607348521,0.682501
1311607408521,0.683061
1311607468521,0.683746
1311607528521,0.676773
1311607588521,0.683793
1311607648521,0.682049
1311607708521,0.678612
1311607768521,0.680973
1311607828521,0.679340
1311607888521,0.683553
1311607948521,0.684015
1311608008521,0.679772
1311608068521,0.685903
1311608128521,0.683704
1311608188521,0.721003
1311608248521,0.680579
1311608308521,0.687556
1311608368521,0.682141
1311608428521,0.680844
1311608488521,0.681493
1311608548521,0.680708
1311608608521,0.678409
1311608668521,0.684927
1311608728521,0.685193
1311608788521,0.682609
1311608848521,0.675760
1311608908521,0.679142
1311608968521,0.682576
1311609028521,0.685448
1311609088521,0.681529
1311609148521,0.675429
1311609208521,0.678806
1311609268521,0.679414
1311609328521,0.672948
1311609388521,0.676146
1311609448521,0.676672
1311609508521,0.679316
1311609568521,0.677023
1311609628531,0.678820
1311609688531,0.676161
1311609748531,0.679476
1311609808531,0.681091
1311609868531,0.672863
1311609928531,0.675815
1311609988531,0.675779
1311610048531,0.669204
1311610108531,0.671824
1311610168531,0.673354
1311610228531,0.673331
1311610288531,0.669648
1311610348531,0.679375
1311610408531,0.677243
1311610468531,0.673369
1311610528531,0.677757
1311610588531,0.675560
1311610648531,0.677195
1311610708531,0.673271
1311610768531,0.669085
1311610828531,0.673616
1311610888531,0.677255
1311610948531,0.676557
1311611008531,0.672708
1311611068531,0.677039
1311611128531,0.670791
1311611188531,0.682373
1311611248531,0.681882
1311611308531,0.687048
1311611368531,0.686849
1311611428531,0.684270
1311611488531,0.683292
1311611548531,0.673662
1311611608531,0.681736
1311611668531,0.675632
1311611728531,0.675583
1311611788531,0.677592
1311611848531,0.679570
1311611908531,0.679327
1311611968531,0.676852
1311612028531,0.681129
1311612088531,0.678099
1311612148531,0.682959
1311612208531,0.683653
1311612268531,0.675280
1311612328531,0.679135
1311612388531,0.670939
1311612448531,0.686654
1311612508531,0.676282
1311612568531,0.671899
1311612628531,0.671097
1311612688531,0.679730
1311612748531,0.679127
1311612808531,0.675037
1311612868531,0.680180
1311612928531,0.674262
1311612988531,0.679253
1311613048531,0.679512
1311613108531,0.683202
1311613168531,0.678878
1311613228541,0.681061
1311613288541,0.679892
1311613348541,0.675811
1311613408541,0.679280
1311613468541,0.677537
1311613528541,0.682465
1311613588541,0.674035
1311613648541,0.677083
1311613708541,0.682474
1311613768541,0.679180
1311613828541,0.682212
1311613888541,0.678320
1311613948541,0.671840
1311614008541,0.676354
1311614068541,0.682512
1311614128541,0.686777
1311614188541,0.683142
1311614248541,0.682574
1311614308541,0.685353
1311614368541,0.684703
1311614428541,0.687596
1311614488541,0.690963
1311614548541,0.684419
1311614608541,0.689920
1311614668541,0.688745
1311614728541,0.693536
1311614788541,0.683043
1311614848541,0.681025
1311614908541,0.683831
1311614968541,0.686487
1311615028541,0.680031
1311615088541,0.686080
1311615148541,0.688475
1311615208541,0.690377
1311615268541,0.682408
1311615328541,0.684408
1311615388541,0.683299
1311615448541,0.684916
1311615508541,0.680842
1311615568541,0.679786
1311615628541,0.678673
1311615688541,0.677663
1311615748541,0.676138
1311615808541,0.682877
1311615868541,0.677626
1311615928541,0.683758
1311615988541,0.680062
1311616048541,0.675057
1311616108541,0.683852
1311616168541,0.680647
1311616228541,0.683982
1311616288541,0.676326
1311616348541,0.675496
1311616408541,0.683483
1311616468541,0.684472
1311616528541,0.683965
1311616588541,0.678905
1311616648541,0.681076
1311616708541,0.682759
1311616768541,0.678458
1311616828552,0.686567
1311616888552,0.693618
1311616948552,0.691482
1311617008552,0.688344
1311617068552,0.691576
1311617128552,0.691468
1311617188552,0.692111
1311617248552,0.693901
1311617308552,0.695599
1311617368552,0.685620
1311617428552,0.684615
1311617488552,0.679805
1311617548552,0.681660
1311617608552,0.684586
1311617668552,0.683027
1311617728552,0.682936
1311617788552,0.673099
1311617848552,0.679610
1311617908552,0.677087
1311617968552,0.673058
1311618028552,0.681681
1311618088552,0.679474
1311618148552,0.673283
1311618208552,0.685113
1311618268552,0.683428
1311618328552,0.681469
1311618388552,0.678949
1311618448552,0.683420
1311618508552,0.675061
1311618568552,0.680852
1311618628552,0.670830
1311618688552,0.671604
1311618748552,0.678332
1311618808552,0.681375
1311618868552,0.678988
1311618928552,0.680461
1311618988552,0.678967
1311619048552,0.677717
1311619108552,0.677635
1311619168552,0.677720
1311619228552,0.673944
1311619288552,0.673038
1311619348552,0.672526
1311619408552,0.675795
1311619468552,0.678933
1311619528552,0.674539
1311619588552,0.681059
1311619648552,0.682390
1311619708552,0.675922
1311619768552,0.688190
1311619828552,0.676571
1311619888552,0.684641
1311619948552,0.679956
1311620008552,0.675547
1311620068552,0.676446
1311620128552,0.677053
1311620188552,0.678836
1311620248552,0.677086
1311620308552,0.672346
1311620368552,0.674376
1311620428562,0.680459
1311620488562,0.676371
1311620548562,0.669847
1311620608562,0.675404
1311620668562,0.674381
1311620728562,0.674760
1311620788562,0.676069
1311620848562,0.679969
1311620908562,0.676729
1311620968562,0.677657
1311621028562,0.682645
1311621088562,0.674630
1311621148562,0.684279
1311621208562,0.683474
1311621268562,0.679468
1311621328562,0.680714
1311621388562,0.675131
1311621448562,0.684587
1311621508562,0.680133
1311621568562,0.681459
1311621628562,0.682002
1311621688562,0.683496
1311621748562,0.675034
1311621808562,0.679381
1311621868562,0.676446
1311621928562,0.680629
1311621988562,0.681215
1311622048562,0.682489
1311622108562,0.682536
1311622168562,0.679551
1311622228562,0.677752
1311622288562,0.684657
1311622348562,0.683364
1311622408562,0.679964
1311622468562,0.680880
1311622528562,0.671663
1311622588562,0.684938
1311622648562,0.683025
1311622708562,0.679295
1311622768562,0.675602
1311622828562,0.678094
1311622888562,0.681365
1311622948562,0.679325
1311623008562,0.683565
1311623068562,0.679496
1311623128562,0.677203
1311623188562,0.681088
1311623248562,0.678679
1311623308562,0.678851
1311623368562,0.682732
1311623428562,0.679306
1311623488562,0.685422
1311623548562,0.677782
1311623608562,0.678061
1311623668562,0.677717
1311623728562,0.681848
1311623788562,0.679005
1311623848562,0.681324
1311623908562,0.674930
1311623968562,0.682158
1311624028573,0.682279
1311624088573,0.678933
1311624148573,0.676406
1311624208573,0.671489
1311624268573,0.673156
1311624328573,0.679815
1311624388573,0.678355
1311624448573,0.680255
1311624508573,0.682547
1311624568573,0.670714
1311624628573,0.681980
1311624688573,0.673767
1311624748573,0.678536
1311624808573,0.674738
1311624868573,0.673610
1311624928573,0.672907
1311624988573,0.676921
1311625048573,0.676286
1311625108573,0.674959
1311625168573,0.682241
1311625228573,0.678866
1311625288573,0.677581
1311625348573,0.680816
1311625408573,0.674194
1311625468573,0.678828
1311625528573,0.690275
1311625588573,0.676566
1311625648573,0.673423
1311625708573,0.679720
1311625768573,0.673559
1311625828573,0.681960
1311625888573,0.677459
1311625948573,0.685058
1311626008573,0.675516
1311626068573,0.679654
1311626128573,0.685014
1311626188573,0.683411
1311626248573,0.681617
1311626308573,0.688582
1311626368573,0.679413
1311626428573,0.686742
1311626488573,0.681476
1311626548573,0.680739
1311626608573,0.682952
1311626668573,0.685838
1311626728573,0.679801
1311626788573,0.681549
1311626848573,0.683960
1311626908573,0.685730
1311626968573,0.686194
1311627028573,0.688052
1311627088573,0.695805
1311627148573,0.675362
1311627208573,0.681227
1311627268573,0.680062
1311627328573,0.689928
1311627388573,0.681400
1311627448573,0.696731
1311627508573,0.685550
1311627568573,0.680363
1311627628584,0.684033
1311627688584,0.687362
1311627748584,0.686550
1311627808584,0.683772
1311627868584,0.683919
1311627928584,0.684755
1311627988584,0.688232
1311628048584,0.684869
1311628108584,0.694049
1311628168584,0.679840
1311628228584,0.682184
1311628288584,0.681786
1311628348584,0.677569
1311628408584,0.686461
1311628468584,0.682742
1311628528584,0.688214
1311628588584,0.688058
1311628648584,0.684122
1311628708584,0.687262
1311628768584,0.687015
1311628828584,0.687270
1311628888584,0.692704
1311628948584,0.686064
1311629008584,0.688651
1311629068584,0.689797
1311629128584,0.689220
1311629188584,0.685047
1311629248584,0.684577
1311629308584,0.686683
1311629368584,0.689879
1311629428584,0.680490
1311629488584,0.680870
1311629548584,0.683894
1311629608584,0.684952
1311629668584,0.688396
1311629728584,0.681987
1311629788584,0.678107
1311629848584,0.680126
1311629908584,0.682589
1311629968584,0.678210
1311630028584,0.678138
1311630088584,0.684331
1311630148584,0.677964
1311630208584,0.679667
1311630268584,0.679556
1311630328584,0.678188
1311630388584,0.682055
1311630448584,0.676880
1311630508584,0.680957
1311630568584,0.679804
1311630628584,0.680823
1311630688584,0.681532
1311630748584,0.681100
1311630808584,0.680877
1311630868584,0.685861
1311630928584,0.679802
1311630988584,0.684987
1311631048584,0.683691
1311631108584,0.687360
1311631168584,0.683056
1311631228594,0.687676
1311631288594,0.681439
1311631348594,0.688138
1311631408594,0.685856
1311631468594,0.684538
1311631528594,0.679976
1311631588594,0.687174
1311631648594,0.682721
1311631708594,0.678731
1311631768594,0.682318
1311631828594,0.677954
1311631888594,0.686804
1311631948594,0.679953
1311632008594,0.675084
1311632068594,0.677681
1311632128594,0.680256
1311632188594,0.685276
1311632248594,0.680493
1311632308594,0.691122
1311632368594,0.687068
1311632428594,0.688417
1311632488594,0.686886
1311632548594,0.689002
1311632608594,0.689487
1311632668594,0.688550
1311632728594,0.680210
1311632788594,0.686850
1311632848594,0.687457
1311632908594,0.680104
1311632968594,0.679958
1311633028594,0.687432
1311633088594,0.688729
1311633148594,0.691032
1311633208594,0.681993
1311633268594,0.681988
1311633328594,0.681835
1311633388594,0.679119
1311633448594,0.680219
1311633508594,0.678570
1311633568594,0.675256
1311633628594,0.679252
1311633688594,0.678011
1311633748594,0.680791
1311633808594,0.678086
1311633868594,0.677111
1311633928594,0.677757
1311633988594,0.681410
1311634048594,0.684929
1311634108594,0.678247
1311634168594,0.682784
1311634228594,0.681825
1311634288594,0.671824
1311634348594,0.676065
1311634408594,0.681818
1311634468594,0.681140
1311634528594,0.675810
1311634588594,0.674175
1311634648594,0.680981
1311634708594,0.674907
1311634768594,0.680272
1311634828604,0.677108
1311634888604,0.675974
1311634948604,0.685737
1311635008604,0.679348
1311635068604,0.677684
1311635128604,0.670662
1311635188604,0.673189
1311635248604,0.679272
1311635308604,0.678846
1311635368604,0.678385
1311635428604,0.673617
1311635488604,0.681624
1311635548604,0.681458
1311635608604,0.670283
1311635668604,0.672229
1311635728604,0.673982
1311635788604,0.671468
1311635848604,0.679773
1311635908604,0.676251
1311635968604,0.674554
1311636028604,0.671719
1311636088604,0.675635
1311636148604,0.676672
1311636208604,0.674894
1311636268604,0.676293
1311636328604,0.681257
1311636388604,0.682126
1311636448604,0.681137
1311636508604,0.671790
1311636568604,0.683779
1311636628604,0.677820
1311636688604,0.672300
1311636748604,0.677221
1311636808604,0.674525
1311636868604,0.670730
1311636928604,0.677814
1311636988604,0.675351
1311637048604,0.677009
1311637108604,0.672399
1311637168604,0.677733
1311637228604,0.676341
1311637288604,0.671413
1311637348604,0.675634
1311637408604,0.676682
1311637468604,0.675631
1311637528604,0.684707
1311637588604,0.677327
1311637648604,0.680645
1311637708604,0.674005
1311637768604,0.674507
1311637828604,0.673069
1311637888604,0.670845
1311637948604,0.674982
1311638008604,0.678184
1311638068604,0.674667
1311638128604,0.673520
1311638188604,0.674858
1311638248604,0.678491
1311638308604,0.671580
1311638368604,0.682877