1311638428614,0.673799
1311638488614,0.680694
1311638548614,0.683071
1311638608614,0.679381
1311638668614,0.681143
1311638728614,0.680801
1311638788614,0.676133
1311638848614,0.686679
1311638908614,0.678099
1311638968614,0.686138
1311639028614,0.678650
1311639088614,0.675968
1311639148614,0.681753
1311639208614,0.677345
1311639268614,0.679017
1311639328614,0.680137
1311639388614,0.678880
1311639448614,0.682522
1311639508614,0.678997
1311639568614,0.684652
1311639628614,0.686895
1311639688614,0.683846
1311639748614,0.692706
1311639808614,0.688423
1311639868614,0.676500
1311639928614,0.685395
1311639988614,0.681384
1311640048614,0.687598
1311640108614,0.687468
1311640168614,0.685879
1311640228614,0.681478
1311640288614,0.680099
1311640348614,0.684282
1311640408614,0.683034
1311640468614,0.678490
1311640528614,0.690469
1311640588614,0.678501
1311640648614,0.680545
1311640708614,0.677923
1311640768614,0.678185
1311640828614,0.681093
1311640888614,0.679985
1311640948614,0.680491
1311641008614,0.677863
1311641068614,0.681948
1311641128614,0.689017
1311641188614,0.678535
1311641248614,0.683706
1311641308614,0.680824
1311641368614,0.680154
1311641428614,0.673334
1311641488614,0.683113
1311641548614,0.679658
1311641608614,0.678715
1311641668614,0.678948
1311641728614,0.686122
1311641788614,0.678743
1311641848614,0.684791
1311641908614,0.676977
1311641968614,0.682981
1311642028624,0.682406
1311642088624,0.679433
1311642148624,0.681123
1311642208624,0.686566
1311642268624,0.679878
1311642328624,0.682716
1311642388624,0.680083
1311642448624,0.672128
1311642508624,0.679187
1311642568624,0.665317
1311642628624,0.678249
1311642688624,0.679353
1311642748624,0.679097
1311642808624,0.676664
1311642868624,0.677159
1311642928624,0.675224
1311642988624,0.677011
1311643048624,0.680036
1311643108624,0.686541
1311643168624,0.682515
1311643228624,0.676475
1311643288624,0.679498
1311643348624,0.672961
1311643408624,0.678423
1311643468624,0.678821
1311643528624,0.678095
1311643588624,0.675372
1311643648624,0.677126
1311643708624,0.668510
1311643768624,0.678042
1311643828624,0.673393
1311643888624,0.684733
1311643948624,0.676266
1311644008624,0.677521
1311644068624,0.680029
1311644128624,0.680188
1311644188624,0.675996
1311644248624,0.678190
1311644308624,0.684999
1311644368624,0.674858
1311644428624,0.678994
1311644488624,0.684304
1311644548624,0.685858
1311644608624,0.677155
1311644668624,0.679726
1311644728624,0.688312
1311644788624,0.683045
1311644848624,0.677360
1311644908624,0.688312
1311644968624,0.686617
1311645028624,0.680680
1311645088624,0.676288
1311645148624,0.684761
1311645208624,0.682369
1311645268624,0.684544
1311645328624,0.674469
1311645388624,0.676540
1311645448624,0.680634
1311645508624,0.680178
1311645568624,0.680914
1311645628633,0.678274
1311645688633,0.680822
1311645748633,0.680882
1311645808633,0.680496
1311645868633,0.677775
1311645928633,0.685259
1311645988633,0.683186
1311646048633,0.674890
1311646108633,0.675883
1311646168633,0.686625
1311646228633,0.681615
1311646288633,0.679433
1311646348633,0.675650
1311646408633,0.677103
1311646468633,0.679268
1311646528633,0.677278
1311646588633,0.677953
1311646648633,0.679690
1311646708633,0.677971
1311646768633,0.679845
1311646828633,0.683610
1311646888633,0.681221
1311646948633,0.675611
1311647008633,0.680337
1311647068633,0.680671
1311647128633,0.679387
1311647188633,0.678114
1311647248633,0.682847
1311647308633,0.684247
1311647368633,0.672942
1311647428633,0.687199
1311647488633,0.684232
1311647548633,0.683225
1311647608633,0.681634
1311647668633,0.689146
1311647728633,0.683969
1311647788633,0.689703
1311647848633,0.682797
1311647908633,0.681019
1311647968633,0.680352
1311648028633,0.681904
1311648088633,0.679208
1311648148633,0.683036
1311648208633,0.688622
1311648268633,0.688820
1311648328633,0.678762
1311648388633,0.684347
1311648448633,0.681279
1311648508633,0.692161
1311648568633,0.691662
1311648628633,0.682386
1311648688633,0.690689
1311648748633,0.689984
1311648808633,0.696986
1311648868633,0.697851
1311648928633,0.700078
1311648988633,0.707933
1311649048633,0.711395
1311649108633,0.710887
1311649168633,0.718101
1311649228642,0.718847
1311649288642,0.717114
1311649348642,0.712405
1311649408643,0.713819
1311649468643,0.703328
1311649528642,0.711476
1311649588642,0.709520
1311649648642,0.700941
1311649708642,0.697435
1311649768642,0.697104
1311649828642,0.707652
1311649888642,0.696252
1311649948642,0.696427
1311650008642,0.689336
1311650068642,0.692440
1311650128642,0.691323
1311650188642,0.692226
1311650248642,0.684991
1311650308642,0.688335
1311650368642,0.687469
1311650428642,0.691804
1311650488642,0.699756
1311650548642,0.713904
1311650608642,0.719636
1311650668642,0.722188
1311650728643,0.720016
1311650788643,0.712747
1311650848642,0.717536
1311650908642,0.718052
1311650968642,0.720150
1311651028642,0.723339
1311651088642,0.721931
1311651148642,0.723024
1311651208642,0.720675
1311651268642,0.728069
1311651328642,0.729889
1311651388642,0.724155
1311651448642,0.728921
1311651508642,0.733293
1311651568642,0.741089
1311651628642,0.753881
1311651688642,0.752101
1311651748642,0.741262
1311651808642,0.731814
1311651868642,0.734329
1311651928642,0.737012
1311651988642,0.737203
1311652048642,0.729463
1311652108643,0.732761
1311652168643,0.730495
1311652228642,0.736468
1311652288642,0.723795
1311652348642,0.721210
1311652408642,0.729670
1311652468642,0.722918
1311652528642,0.721838
1311652588642,0.715503
1311652648642,0.725850
1311652708642,0.716687
1311652768642,0.712515
1311652828652,0.713245
1311652888652,0.724775
1311652948652,0.715103
1311653008652,0.717198
1311653068652,0.718952
1311653128652,0.716247
1311653188652,0.719043
1311653248652,0.711231
1311653308652,0.711808
1311653368652,0.706669
1311653428652,0.708551
1311653488652,0.709369
1311653548652,0.701695
1311653608652,0.707517
1311653668652,0.704578
1311653728652,0.706651
1311653788652,0.700756
1311653848652,0.705697
1311653908652,0.701352
1311653968652,0.696997
1311654028652,0.703524
1311654088652,0.699522
1311654148652,0.699785
1311654208652,0.700452
1311654268652,0.695654
1311654328652,0.696463
1311654388652,0.698543
1311654448652,0.685640
1311654508652,0.696140
1311654568652,0.692435
1311654628652,0.691980
1311654688652,0.687871
1311654748652,0.694070
1311654808652,0.690493
1311654868652,0.688197
1311654928652,0.686854
1311654988652,0.689232
1311655048652,0.689955
1311655108652,0.696311
1311655168652,0.706626
1311655228652,0.693960
1311655288652,0.695418
1311655348652,0.688725
1311655408652,0.691808
1311655468652,0.697880
1311655528652,0.692414
1311655588652,0.700126
1311655648652,0.696385
1311655708652,0.693908
1311655768652,0.691264
1311655828652,0.696701
1311655888652,0.699513
1311655948652,0.692268
1311656008652,0.692260
1311656068652,0.690000
1311656128652,0.689211
1311656188652,0.698448
1311656248652,0.703825
1311656308652,0.707852
1311656368652,0.706638
1311656428661,0.700108
1311656488661,0.705295
1311656548661,0.709268
1311656608661,0.709344
1311656668661,0.701166
1311656728661,0.707749
1311656788661,0.706764
1311656848661,0.708815
1311656908661,0.702345
1311656968661,0.700350
1311657028661,0.711103
1311657088661,0.694715
1311657628661,0.699090
1311657688661,0.692590
1311657748661,0.693975
1311657808661,0.700666
1311657868661,0.695642
1311657928661,0.699108
1311657988661,0.690588
1311658048661,0.693323
1311658108661,0.691177
1311658168661,0.689122
1311658228661,0.693362
1311658288661,0.693051
1311658348661,0.683745
1311658408661,0.688856
1311658468661,0.691007
1311658528661,0.691351
1311658588661,0.687918
1311658648661,0.687036
1311658708661,0.687453
1311658768661,0.686392
1311658828661,0.690795
1311658888661,0.686918
1311658948661,0.689110
1311659008661,0.691892
1311659068661,0.686344
1311659128661,0.679187
1311659188661,0.682302
1311659248661,0.689906
1311659308661,0.691106
1311659368661,0.684350
1311659428661,0.689922
1311659488661,0.692623
1311659548661,0.684911
1311659608661,0.686902
1311659668661,0.688903
1311659728661,0.693727
1311659788661,0.695694
1311659848661,0.692537
1311659908661,0.687860
1311659968661,0.691904
1311660028670,0.694222
1311660088670,0.689329
1311660148670,0.692541
1311660208670,0.686555
1311660268670,0.676707
1311660328670,0.699055
1311660388670,0.686696
1311660448670,0.688247
1311660508670,0.691622
1311660568670,0.690322
1311660628670,0.689338
1311660688670,0.690122
1311660748670,0.684126
1311660808670,0.686594
1311660868670,0.687520
1311660928670,0.686180
1311660988670,0.694565
1311661048670,0.690313
1311661108670,0.684215
1311661168670,0.685072
1311661228670,0.691582
1311661288670,0.683477
1311661348670,0.684356
1311661408670,0.686970
1311661468670,0.689429
1311661528670,0.684809
1311661588670,0.690203
1311661648670,0.685482
1311661708670,0.686132
1311661768670,0.690521
1311661828670,0.684503
1311661888670,0.687940
1311661948670,0.677706
1311662008670,0.678763
1311662068670,0.679060
1311662128670,0.677414
1311662188670,0.681960
1311662248670,0.681925
1311662308670,0.685413
1311662368670,0.681015
1311662428670,0.684512
1311662488670,0.677837
1311662548670,0.677970
1311662608670,0.679425
1311662668670,0.678620
1311662728670,0.676549
1311662788670,0.684486
1311662848670,0.678184
1311662908670,0.681009
1311662968670,0.675815
1311663028670,0.682473
1311663088670,0.680715
1311663148670,0.678913
1311663208670,0.679431
1311663268670,0.680894
1311663328670,0.682892
1311663388670,0.678364
1311663448670,0.683610
1311663508670,0.686615
1311663568670,0.683813
1311663628679,0.691254
1311663688679,0.686542
1311663748679,0.692193
1311663808678,0.686949
1311663868678,0.686554
1311663928678,0.686349
1311663988678,0.687488
1311664048678,0.686806
1311664108679,0.688362
1311664168679,0.693650
1311664228679,0.687126
1311664288679,0.693703
1311664348679,0.691242
1311664408679,0.687039
1311664468679,0.690453
1311664528679,0.685347
1311664588679,0.686449
1311664648679,0.686981
1311664708679,0.690365
1311664768679,0.698794
1311664828679,0.690831
1311664888679,0.684497
1311664948679,0.687777
1311665008679,0.687920
1311665068679,0.692412
1311665128679,0.683106
1311665188678,0.686477
1311665248678,0.684109
1311665308678,0.685155
1311665368678,0.686926
1311665428679,0.691159
1311665488679,0.682142
1311665548679,0.681632
1311665608679,0.690622
1311665668679,0.684951
1311665728679,0.678854
1311665788679,0.680194
1311665848679,0.683558
1311665908679,0.687274
1311665968679,0.691663
1311666028679,0.684830
1311666088679,0.687271
1311666148679,0.692530
1311666208679,0.695868
1311666268679,0.699534
1311666328679,0.704195
1311666388679,0.707786
1311666448679,0.713615
1311666508678,0.709389
1311666568678,0.705818
1311666628678,0.705682
1311666688678,0.705968
1311666748678,0.695090
1311666808679,0.701441
1311666868679,0.701529
1311666928679,0.700986
1311666988679,0.701060
1311667048679,0.696842
1311667108679,0.696669
1311667168679,0.696497
1311667228688,0.702769
1311667288688,0.702822
1311667348688,0.701167
1311667408687,0.699419
1311667468688,0.702716
1311667528688,0.707248
1311667588688,0.707610
1311667648688,0.706904
1311667708688,0.707223
1311667768688,0.698203
1311667828688,0.698548
1311667888688,0.694238
1311667948688,0.701252
1311668008688,0.698529
1311668068687,0.692196
1311668128687,0.696765
1311668188687,0.693393
1311668248687,0.697105
1311668308687,0.695146
1311668368687,0.690665
1311668428687,0.688396
1311668488688,0.687775
1311668548688,0.690239
1311668608688,0.691924
1311668668688,0.690357
1311668728688,0.699575
1311668788687,0.689423
1311668848688,0.691673
1311668908688,0.694101
1311668968688,0.688735
1311669028688,0.694139
1311669088688,0.683780
1311669148688,0.692146
1311669208688,0.690638
1311669268688,0.693254
1311669328688,0.685059
1311669388688,0.688518
1311669448687,0.689868
1311669508687,0.692816
1311669568687,0.694197
1311669628687,0.694896
1311669688687,0.691622
1311669748687,0.693150
1311669808687,0.698725
1311669868688,0.698946
1311669928688,0.690522
1311669988688,0.688228
1311670048688,0.698840
1311670108687,0.693097
1311670168688,0.700302
1311670228688,0.696542
1311670288688,0.693455
1311670348688,0.694687
1311670408688,0.693968
1311670468688,0.695182
1311670528688,0.694293
1311670588688,0.694659
1311670648688,0.694821
1311670708688,0.691216
1311670768687,0.692473
1311670828697,0.691582
1311670888697,0.692508
1311670948697,0.692344
1311671008696,0.682755
1311671068696,0.686400
1311671128696,0.682754
1311671188696,0.687415
1311671248696,0.689731
1311671308696,0.690564
1311671368696,0.693205
1311671428696,0.684310
1311671488696,0.683444
1311671548697,0.688075
1311671608697,0.684097
1311671668696,0.696294
1311671728696,0.687772
1311671788696,0.686890
1311671848697,0.685965
1311671908697,0.688221
1311671968697,0.688054
1311672028697,0.685923
1311672088697,0.684241
1311672148697,0.693094
1311672208697,0.681139
1311672268697,0.687001
1311672328696,0.685320
1311672388696,0.686315
1311672448696,0.692725
1311672508696,0.685542
1311672568696,0.684611
1311672628696,0.683884
1311672688696,0.689462
1311672748696,0.687080
1311672808696,0.691215
1311672868697,0.689833
1311672928697,0.683423
1311672988696,0.686097
1311673048696,0.688877
1311673108696,0.684364
1311673168696,0.682370
1311673228697,0.690959
1311673288697,0.691605
1311673348697,0.685145
1311673408697,0.687824
1311673468697,0.687531
1311673528697,0.692775
1311673588697,0.692644
1311673648697,0.688145
1311673708696,0.694461
1311673768696,0.688874
1311673828696,0.701815
1311673888696,0.702413
1311673948696,0.690650
1311674008696,0.702426
1311674068696,0.702854
1311674128696,0.703599
1311674188696,0.699332
1311674248697,0.715176
1311674308697,0.704043
1311674368696,0.710503
1311674428705,0.706628
1311674488705,0.704905
1311674548705,0.706307
1311674608705,0.700143
1311674668705,0.695581
1311674728705,0.696620
1311674788705,0.700662
1311674848705,0.697864
1311674908705,0.693660
1311674968706,0.685676
1311675028706,0.699301
1311675088706,0.696859
1311675148706,0.693186
1311675208706,0.692893
1311675268705,0.694890
1311675328705,0.689196
1311675388705,0.686608
1311675448705,0.691192
1311675508705,0.693868
1311675568705,0.689566
1311675628705,0.694645
1311675688705,0.696640
1311675748705,0.686931
1311675808705,0.689429
1311675868705,0.696323
1311675928705,0.691708
1311675988705,0.692060
1311676048705,0.695319
1311676108705,0.693949
1311676168705,0.696914
1311676228705,0.694030
1311676288705,0.690837
1311676348706,0.684730
1311676408706,0.691021
1311676468706,0.690408
1311676528706,0.683620
1311676588705,0.686580
1311676648705,0.688469
1311676708705,0.686969
1311676768705,0.690858
1311676828705,0.689691
1311676888705,0.691895
1311676948705,0.690915
1311677008705,0.687280
1311677068705,0.687285
1311677128705,0.684313
1311677188705,0.682940
1311677248705,0.689549
1311677308705,0.688425
1311677368705,0.686291
1311677428705,0.691810
1311677488705,0.689215
1311677548705,0.684044
1311677608705,0.682476
1311677668706,0.693396
1311677728706,0.689178
1311677788706,0.683640
1311677848706,0.690181
1311677908706,0.689386
1311677968705,0.687515
1311678028715,0.681776
1311678088715,0.685063
1311678148714,0.689756
1311678208714,0.687931
1311678268714,0.690137
1311678328714,0.692961
1311678388714,0.692512
1311678448714,0.695665
1311678508714,0.693529
1311678568715,0.690790
1311678628715,0.690842
1311678688715,0.696075
1311678748715,0.687818
1311678808714,0.695849
1311678868714,0.700168
1311678928715,0.702889
1311678988715,0.699613
1311679048715,0.705117
1311679108715,0.705557
1311679168715,0.710242
1311679228715,0.713840
1311679288715,0.705596
1311679348715,0.723337
1311679408715,0.725511
1311679468715,0.723902
1311679528714,0.725618
1311679588714,0.732958
1311679648714,0.729536
1311679708714,0.729763
1311679768714,0.723086
1311679828714,0.726780
1311679888714,0.720769
1311679948715,0.718952
1311680008715,0.718849
1311680068715,0.718920
1311680128715,0.717089
1311680188714,0.722760
1311680248715,0.719896
1311680308715,0.717149
1311680368715,0.716375
1311680428715,0.720719
1311680488715,0.710069
1311680548715,0.717322
1311680608715,0.710131
1311680668715,0.711591
1311680728715,0.714767
1311680788715,0.706506
1311680848714,0.716813
1311680908714,0.708590
1311680968714,0.713755
1311681028714,0.702973
1311681088714,0.710757
1311681148714,0.708198
1311681208714,0.717269
1311681268715,0.712841
1311681328715,0.712668
1311681388715,0.710982
1311681448715,0.711053
1311681508714,0.718885
1311681568714,0.717759
1311681628724,0.715532
1311681688724,0.718337
1311681748724,0.715115
1311681808724,0.718979
1311681868724,0.733032
1311681928724,0.722450
1311681988724,0.725105
1311682048724,0.724553
1311682108724,0.732976
1311682168724,0.734116
1311682228724,0.718149
1311682288724,0.730585
1311682348724,0.733306
1311682408724,0.727993
1311682468724,0.728856
1311682528724,0.722147
1311682588724,0.724515
1311682648724,0.720013
1311682708724,0.724212
1311682768724,0.724431
1311682828724,0.719561
1311682888724,0.721594
1311682948724,0.716394
1311683008724,0.720310
1311683068724,0.717144
1311683128724,0.710896
1311683188724,0.712358
1311683248724,0.709609
1311683308724,0.717517
1311683368724,0.714682
1311683428724,0.710580
1311683488724,0.716470
1311683548724,0.718604
1311683608724,0.722126
1311683668724,0.715454
1311683728724,0.720192
1311683788724,0.712199
1311683848724,0.715125
1311683908724,0.712004
1311683968724,0.709880
1311684028724,0.718838
1311684088724,0.718072
1311684148724,0.708055
1311684208724,0.709357
1311684268724,0.712047
1311684328724,0.713251
1311684388724,0.709774
1311684448724,0.705254
1311684508724,0.711450
1311684568724,0.718026
1311684628724,0.708357
1311684688724,0.709309
1311684748724,0.716131
1311684808724,0.719468
1311684868724,0.722526
1311684928724,0.720090
1311684988724,0.716785
1311685048724,0.708502
1311685108724,0.718190
1311685168724,0.710396
1311685228733,0.711511
1311685288733,0.706356
1311685348733,0.708858
1311685408733,0.711846
1311685468733,0.708245
1311685528733,0.703124
1311685588733,0.700427
1311685648733,0.703818
1311685708733,0.700104
1311685768733,0.709752
1311685828733,0.713755
1311685888733,0.710570
1311685948733,0.710308
1311686008733,0.712084
1311686068733,0.707785
1311686128733,0.710493
1311686188733,0.721405
1311686248733,0.717526
1311686308733,0.714599
1311686368733,0.711869
1311686428733,0.713612
1311686488733,0.711301
1311686548733,0.709367
1311686608733,0.711479
1311686668733,0.714679
1311686728733,0.717625
1311686788733,0.713945
1311686848733,0.717119
1311686908733,0.715038
1311686968733,0.715129
1311687028733,0.706808
1311687088733,0.715839
1311687148733,0.709945
1311687208733,0.720521
1311687268733,0.709031
1311687328733,0.713275
1311687388733,0.714987
1311687448733,0.712913
1311687508733,0.711829
1311687568733,0.715184
1311687628733,0.716660
1311687688733,0.712012
1311687748733,0.714056
1311687808733,0.715292
1311687868733,0.701630
1311687928733,0.706482
1311687988733,0.710089
1311688048733,0.708885
1311688108733,0.716305
1311688168733,0.711927
1311688228733,0.709051
1311688288733,0.708449
1311688348733,0.705979
1311688408733,0.715362
1311688468733,0.709286
1311688528733,0.711335
1311688588733,0.706164
1311688648733,0.702483
1311688708733,0.706556
1311688768733,0.706684
1311688828742,0.707990
1311688888742,0.704649
1311688948742,0.705053
1311689008742,0.704896
1311689068742,0.707292
1311689128742,0.701248
1311689188742,0.697949
1311689248742,0.705502
1311689308742,0.702959
1311689368742,0.697441
1311689428742,0.701620
1311689488742,0.699372
1311689548742,0.700351
1311689608742,0.701729
1311689668742,0.702241
1311689728742,0.706389
1311689788742,0.698770
1311689848742,0.704322
1311689908742,0.699109
1311689968742,0.694690
1311690028742,0.698048
1311690088742,0.698835
1311690148742,0.705776
1311690208742,0.699246
1311690268742,0.707956
1311690328742,0.702142
1311690388742,0.706478
1311690448742,0.706402
1311690508742,0.710763
1311690568742,0.709405
1311690628742,0.717504
1311690688742,0.719298
1311690748742,0.726666
1311690808742,0.723495
1311690868742,0.721512
1311690928742,0.725162
1311690988742,0.730093
1311691048742,0.727844
1311691108742,0.722839
1311691168742,0.718708
1311691228742,0.724377
1311691288742,0.720982
1311691348742,0.723918
1311691408742,0.723637
1311691468742,0.721603
1311691528742,0.719546
1311691588742,0.716625
1311691648742,0.717579
1311691708742,0.715034
1311691768742,0.719204
1311691828742,0.725633
1311691888742,0.718977
1311691948742,0.716638
1311692008742,0.714301
1311692068742,0.716242
1311692128742,0.714924
1311692188742,0.714361
1311692248742,0.715751
1311692308742,0.703156
1311692368742,0.706464
1311692428752,0.707504
1311692488752,0.706006
1311692548752,0.711492
1311692608752,0.704267
1311692668752,0.703055
1311692728752,0.708483
1311692788752,0.701616
1311692848752,0.700420
1311692908752,0.708127
1311692968752,0.705474
1311693028752,0.701287
1311693088752,0.699220
1311693148752,0.705318
1311693208752,0.703463
1311693268752,0.702690
1311693328752,0.703207
1311693388752,0.706494
1311693448752,0.707121
1311693508752,0.704742
1311693568752,0.708632
1311693628752,0.700197
1311693688752,0.707980
1311693748752,0.701099
1311693808752,0.695008
1311693868752,0.702851
1311693928752,0.695556
1311693988752,0.702178
1311694048752,0.703602
1311694108752,0.711809
1311694168752,0.716482
1311694228752,0.704874
1311694288752,0.710560
1311694348752,0.706995
1311694408752,0.710194
1311694468752,0.711947
1311694528752,0.711624
1311694588752,0.709875
1311694648752,0.701414
1311694708752,0.704382
1311694768752,0.706539
1311694828752,0.706395
1311694888752,0.704696
1311694948752,0.696072
1311695008752,0.704032
1311695068752,0.701580
1311695128752,0.705271
1311695188752,0.701410
1311695248752,0.705000
1311695308752,0.698211
1311695368752,0.692180
1311695428752,0.700307
1311695488752,0.698950
1311695548752,0.699636
1311695608752,0.690942
1311695668752,0.692947
1311695728752,0.708885
1311695788752,0.714402
1311695848752,0.709128
1311695908752,0.713856
1311695968752,0.720075
1311696028762,0.709999
1311696088762,0.696305
1311696148762,0.704016
1311696208762,0.700314
1311696268762,0.705700
1311696328762,0.702602
1311696388762,0.697619
1311696448762,0.704325
1311696508762,0.699535
1311696568762,0.699684
1311696628762,0.700199
1311696688762,0.704322
1311696748762,0.702963
1311696808762,0.704183
1311696868762,0.705084
1311696928762,0.691349
1311696988762,0.701668
1311697048762,0.692999
1311697108762,0.702405
1311697168762,0.700190
1311697228762,0.699569
1311697288762,0.699029
1311697348762,0.697077
1311697408762,0.703221
1311697468762,0.704753
1311697528762,0.703238
1311697588762,0.704109
1311697648762,0.701196
1311697708762,0.701901
1311697768762,0.701729
1311697828762,0.698418
1311697888762,0.696559
1311697948762,0.697658
1311698008762,0.687719
1311698068762,0.697142
1311698128762,0.697521
1311698188762,0.702087
1311698248762,0.693892
1311698308762,0.695938
1311698368762,0.704579
1311698428762,0.698131
1311698488762,0.697847
1311698548762,0.702906
1311698608762,0.696242
1311698668762,0.696260
1311698728762,0.702718
1311698788762,0.704748
1311698848762,0.699128
1311698908762,0.703599
1311698968762,0.696613
1311699028762,0.693080
1311699088762,0.698527
1311699148762,0.689361
1311699208762,0.703671
1311699268762,0.697092
1311699328762,0.699585
1311699388762,0.698036
1311699448762,0.693272
1311699508762,0.690970
1311699568762,0.697230
1311699628773,0.697028
1311699688773,0.692728
1311699748773,0.695759
1311699808773,0.693907
1311699868773,0.697522
1311699928773,0.694345
1311699988773,0.700377
1311700048773,0.693876
1311700108773,0.692895
1311700168773,0.694093
1311700228773,0.704029
1311700288773,0.693177
1311700348773,0.694210
1311700408773,0.697317
1311700468773,0.699774
1311700528773,0.697454
1311700588773,0.689278
1311700648773,0.695631
1311700708773,0.695110
1311700768773,0.701457
1311700828773,0.697259
1311700888773,0.694494
1311700948773,0.698184
1311701008773,0.695996
1311701068773,0.697062
1311701128773,0.693062
1311701188773,0.698604
1311701248773,0.699342
1311701308773,0.692017
1311701368773,0.697721
1311701428773,0.698604
1311701488773,0.698221
1311701548773,0.700908
1311701608773,0.690734
1311701668773,0.691902
1311701728773,0.693256
1311701788773,0.694650
1311701848773,0.689290
1311701908773,0.694035
1311701968773,0.691930
1311702028773,0.683702
1311702088773,0.695413
1311702148773,0.694610
1311702208773,0.687947
1311702268773,0.693592
1311702328773,0.689640
1311702388773,0.687497
1311702448773,0.688024
1311702508773,0.691355
1311702568773,0.692978
1311702628773,0.692848
1311702688773,0.693912
1311702748773,0.691598
1311702808773,0.689073
1311702868773,0.690939
1311702928773,0.691728
1311702988773,0.688669
1311703048773,0.691881
1311703108773,0.682837
1311703168773,0.683150
1311703228783,0.691115
1311703288783,0.691527
1311703348783,0.688196
1311703408783,0.686738
1311703468783,0.684470
1311703528783,0.686240
1311703588783,0.683431
1311703648783,0.688530
1311703708783,0.691088
1311703768783,0.683903
1311703828783,0.691000
1311703888783,0.684733
1311703948783,0.688076
1311704008783,0.684881
1311704068783,0.680395
1311704128783,0.683271
1311704188783,0.684172
1311704248783,0.685236
1311704308783,0.687900
1311704368783,0.688109
1311704428783,0.684596
1311704488783,0.687831
1311704548783,0.682642
1311704608783,0.684536
1311704668783,0.681938
1311704728783,0.682474
1311704788783,0.688744
1311704848783,0.684166
1311704908783,0.683775
1311704968783,0.681628
1311705028783,0.689938
1311705088783,0.687804
1311705148783,0.688895
1311705208783,0.683308
1311705268783,0.693534
1311705328783,0.692066
1311705388783,0.689560
1311705448783,0.694786
1311705508783,0.692623
1311705568783,0.696135
1311705628783,0.693253
1311705688783,0.687065
1311705748783,0.694480
1311705808783,0.687897
1311705868783,0.695916
1311705928783,0.690976
1311705988783,0.694066
1311706048783,0.696529
1311706108783,0.694013
1311706168783,0.700448
1311706228783,0.698308
1311706288783,0.695191
1311706348783,0.690528
1311706408783,0.696222
1311706468783,0.697376
1311706528783,0.690176
1311706588783,0.695410
1311706648783,0.699604
1311706708783,0.696685
1311706768783,0.696067
1311706828794,0.691027
1311706888794,0.697497
1311706948794,0.690557
1311707008794,0.691023
1311707068794,0.696393
1311707128794,0.699542
1311707188794,0.702346
1311707248794,0.704502
1311707308794,0.703100
1311707368794,0.703701
1311707428794,0.708693
1311707488794,0.708894
1311707548794,0.703827
1311707608794,0.702645
1311707668794,0.714237
1311707728794,0.706096
1311707788794,0.698988
1311707848794,0.707210
1311707908794,0.700541
1311707968794,0.708038
1311708028794,0.705571
1311708088794,0.701733
1311708148794,0.698303
1311708208794,0.699911
1311708268794,0.702085
1311708328794,0.696874
1311708388794,0.707163
1311708448794,0.704868
1311708508794,0.706871
1311708568794,0.703419
1311708628794,0.707003
1311708688794,0.703529
1311708748794,0.701236
1311708808794,0.704271
1311708868794,0.706096
1311708928794,0.698099
1311708988794,0.699796
1311709048794,0.699891
1311709108794,0.700127
1311709168794,0.700633
1311709228794,0.698690
1311709288794,0.703394
1311709348794,0.696401
1311709408794,0.699951
1311709468794,0.702685
1311709528794,0.703525
1311709588794,0.699687
1311709648794,0.708221
1311709708794,0.699060
1311709768794,0.703223
1311709828794,0.695321
1311709888794,0.705285
1311709948794,0.695795
1311710008794,0.699137
1311710068794,0.700188
1311710128794,0.703882
1311710188794,0.700120
1311710248794,0.699928
1311710308794,0.695442
1311710368794,0.695498
1311710428805,0.702650
1311710488805,0.698159
1311710548805,0.696188
1311710608805,0.696884
1311710668805,0.698638
1311710728805,0.691433
1311710788805,0.693922
1311710848805,0.695417
1311710908805,0.697361
1311710968805,0.698273
1311711028805,0.681657
1311711088805,0.692164
1311711148805,0.693778
1311711208805,0.695459
1311711268805,0.694156
1311711328805,0.695419
1311711388805,0.701014
1311711448805,0.693993
1311711508805,0.697003
1311711568805,0.692979
1311711628805,0.692407
1311711688805,0.692079
1311711748805,0.692841
1311711808805,0.694585
1311711868805,0.693660
1311711928805,0.695018
1311711988805,0.685898
1311712048805,0.689635
1311712108805,0.698875
1311712168805,0.691245
1311712228805,0.691582
1311712288805,0.694445
1311712348805,0.699153
1311712408805,0.691676
1311712468805,0.692755
1311712528805,0.698150
1311712588805,0.694219
1311712648805,0.692742
1311712708805,0.690364
1311712768805,0.694288
1311712828805,0.701579
1311712888805,0.690654
1311712948805,0.695070
1311713008805,0.694384
1311713068805,0.696764
1311713128805,0.689250
1311713188805,0.692397
1311713248805,0.684091
1311713308805,0.689513
1311713368805,0.697217
1311713428805,0.692641
1311713488805,0.689548
1311713548805,0.687122
1311713608805,0.693743
1311713668805,0.685977
1311713728805,0.693277
1311713788805,0.696937
1311713848805,0.689654
1311713908805,0.691615
1311713968805,0.687784
1311714028816,0.696618
1311714088816,0.682454
1311714148816,0.692158
1311714208816,0.698320
1311714268816,0.687209
1311714328816,0.695651
1311714388816,0.696895
1311714448816,0.689177
1311714508816,0.689195
1311714568816,0.694186
1311714628816,0.684547
1311714688816,0.688070
1311714748816,0.688557
1311714808816,0.696760
1311714868816,0.695205
1311714928816,0.695887
1311714988816,0.692821
1311715048816,0.695375
1311715108816,0.692465
1311715168816,0.692559
1311715228816,0.699026
1311715288816,0.691990
1311715348816,0.694059
1311715408816,0.695408
1311715468816,0.689531
1311715528816,0.690126
1311715588816,0.687888
1311715648816,0.694023
1311715708816,0.692594
1311715768816,0.687080
1311715828816,0.689781
1311715888816,0.687698
1311715948816,0.697906
1311716008816,0.697519
1311716068816,0.695265
1311716128816,0.684904
1311716188816,0.691441
1311716248816,0.689581
1311716308816,0.687525
1311716368816,0.688849
1311716428816,0.691984
1311716488816,0.694408
1311716548816,0.698465
1311716608816,0.695755
1311716668816,0.694314
1311716728816,0.693888
1311716788816,0.691749
1311716848816,0.691013
1311716908816,0.694714
1311716968816,0.696561
1311717028816,0.688773
1311717088816,0.689450
1311717148816,0.691123
1311717208816,0.695604
1311717268816,0.694029
1311717328816,0.704817
1311717388816,0.703504
1311717448816,0.701610
1311717508816,0.699595
1311717568816,0.713606
1311717628826,0.707787
1311717688826,0.696959
1311717748826,0.706180
1311717808826,0.705810
1311717868826,0.712893
1311717928826,0.714638
1311717988826,0.711744
1311718048826,0.714597
1311718108826,0.715324
1311718168826,0.713415
1311718228826,0.715164
1311718288826,0.721261
1311718348826,0.718014
1311718408826,0.721552
1311718468826,0.716929
1311718528826,0.720404
1311718588826,0.725195
1311718648826,0.726923
1311718708826,0.724837
1311718768826,0.725449
1311718828826,0.724016
1311718888826,0.726088
1311718948826,0.741212
1311719008826,0.741014
1311719068826,0.737960
1311719128826,0.736286
1311719188826,0.746880
1311719248826,0.744439
1311719308826,0.754259
1311719368826,0.754023
1311719428826,0.760969
1311719488826,0.748230
1311719548826,0.756824
1311719608826,0.762839
1311719668826,0.772517
1311719728826,0.781563
1311719788826,0.791001
1311719848826,0.794833
1311719908826,0.801432
1311719968826,0.803833
1311720028826,0.811925
1311720088826,0.819078
1311720148826,0.829524
1311720208826,0.832229
1311720268826,0.838675
1311720328826,0.842385
1311720388826,0.832975
1311720448826,0.839388
1311720508826,0.837755
1311720568826,0.826075
1311720628826,0.822427
1311720688826,0.816273
1311720748826,0.815143
1311720808826,0.818017
1311720868826,0.805230
1311720928826,0.809281
1311720988826,0.802963
1311721048826,0.810605
1311721108826,0.809002
1311721168826,0.805081
1311721228837,0.805715
1311721288837,0.796845
1311721348837,0.798123
1311721408837,0.795016
1311721468837,0.801585
1311721528837,0.804737
1311721588837,0.799515
1311721648837,0.806201
1311721708837,0.803949
1311721768837,0.804304
1311721828837,0.808405
1311721888837,0.798218
1311721948837,0.807030
1311722008837,0.804146
1311722068837,0.796129
1311722128837,0.793003
1311722188837,0.784147
1311722248837,0.785368
1311722308837,0.771416
1311722368837,0.775725
1311722428837,0.770826
1311722488837,0.773407
1311722548837,0.775478
1311722608837,0.754962
1311722668837,0.758157
1311722728837,0.760897
1311722788837,0.750952
1311722848837,0.748448
1311722908837,0.746712
1311722968837,0.748028
1311723028837,0.739796
1311723088837,0.741086
1311723148837,0.741990
1311723208837,0.738936
1311723268837,0.736256
1311723328837,0.734570
1311723388837,0.731359
1311723448837,0.728450
1311723508837,0.728833
1311723568837,0.721195
1311723628837,0.719481
1311723688837,0.716732
1311723748837,0.722423
1311723808837,0.714003
1311723868837,0.718396
1311723928837,0.718258
1311723988837,0.719947
1311724048837,0.711212
1311724108837,0.719782
1311724168837,0.708939
1311724228837,0.710314
1311724288837,0.710680
1311724348837,0.711341
1311724408837,0.715219
1311724468837,0.717894
1311724528837,0.720593
1311724588837,0.713112
1311724648837,0.716079
1311724708837,0.713013
1311724768837,0.723445