1311897629305,0.686957
1311897689305,0.686877
1311897749305,0.683061
1311897809305,0.690470
1311897869305,0.687795
1311897929305,0.682639
1311897989305,0.689264
1311898049305,0.690131
1311898109305,0.688630
1311898169305,0.684618
1311898229305,0.687856
1311898289305,0.690501
1311898349305,0.679552
1311898409305,0.693957
1311898469305,0.689404
1311898529305,0.681696
1311898589305,0.692611
1311898649305,0.684729
1311898709305,0.683195
1311898769305,0.689063
1311898829305,0.689770
1311898889305,0.683402
1311898949305,0.683506
1311899009305,0.686485
1311899069305,0.689424
1311899129305,0.686261
1311899189305,0.680132
1311899249305,0.689176
1311899309305,0.679101
1311899369305,0.685927
1311899429305,0.684988
1311899489305,0.683470
1311899549305,0.689599
1311899609305,0.692430
1311899669305,0.692274
1311899729305,0.708438
1311899789305,0.736452
1311899849305,0.750724
1311899909305,0.766524
1311899969305,0.772884
1311900029305,0.784571
1311900089305,0.785974
1311900149305,0.781930
1311900209305,0.771420
1311900269305,0.777300
1311900329305,0.769180
1311900389305,0.749061
1311900449305,0.755769
1311900509305,0.745672
1311900569305,0.744311
1311900629305,0.739032
1311900689305,0.738329
1311900749305,0.723858
1311900809305,0.717741
1311900869305,0.719800
1311900929305,0.718732
1311900989305,0.712191
1311901049305,0.715632
1311901109305,0.715816
1311901169305,0.719560
1311901229315,0.732070
1311901289315,0.737270
1311901349315,0.737106
1311901409315,0.754402
1311901469315,0.750301
1311901529315,0.768174
1311901589315,0.781984
1311901649315,0.797791
1311901709315,0.800316
1311901769315,0.819686
1311901829315,0.832766
1311901889315,0.837535
1311901949315,0.844285
1311902009315,0.839055
1311902069315,0.844285
1311902129315,0.832767
1311902189315,0.832127
1311902249315,0.826205
1311902309315,0.827649
1311902369315,0.809469
1311902429315,0.803802
1311902489315,0.799137
1311902549315,0.783614
1311902609315,0.784466
1311902669315,0.781170
1311902729315,0.780737
1311902789315,0.769707
1311902849315,0.764912
1311902909315,0.762096
1311902969315,0.755256
1311903029315,0.752929
1311903089315,0.748536
1311903149315,0.731215
1311903209315,0.731426
1311903269315,0.737853
1311903329315,0.728629
1311903389315,0.732314
1311903449315,0.726061
1311903509315,0.735390
1311903569315,0.723424
1311903629315,0.714519
1311903689315,0.721818
1311903749315,0.715850
1311903809315,0.718759
1311903869315,0.706069
1311903929315,0.710691
1311903989315,0.711296
1311904049315,0.712930
1311904109315,0.713874
1311904169315,0.696904
1311904229315,0.712620
1311904289315,0.700572
1311904349315,0.698241
1311904409315,0.708649
1311904469315,0.697456
1311904529315,0.697848
1311904589315,0.703607
1311904649315,0.703309
1311904709315,0.693359
1311904769315,0.695832
1311904829324,0.698456
1311904889324,0.689143
1311904949324,0.687971
1311905009324,0.688619
1311905069324,0.685658
1311905129324,0.696977
1311905189324,0.685599
1311905249324,0.687816
1311905309324,0.693372
1311905369324,0.690147
1311905429324,0.693271
1311905489324,0.690896
1311905549324,0.689109
1311905609324,0.697287
1311905669324,0.694657
1311905729324,0.691568
1311905789324,0.692205
1311905849324,0.688537
1311905909324,0.692958
1311905969324,0.690442
1311906029324,0.690727
1311906089324,0.690874
1311906149324,0.690375
1311906209324,0.699326
1311906269324,0.707891
1311906329324,0.702066
1311906389324,0.701197
1311906449324,0.691420
1311906509324,0.696262
1311906569324,0.697565
1311906629324,0.694295
1311906689324,0.699348
1311906749324,0.700063
1311906809324,0.696847
1311906869324,0.698106
1311906929324,0.699107
1311906989324,0.699461
1311907049324,0.703322
1311907109324,0.701416
1311907169324,0.699768
1311907229324,0.702764
1311907289324,0.697032
1311907349324,0.701221
1311907409324,0.701163
1311907469324,0.700661
1311907529324,0.700517
1311907589324,0.709707
1311907649324,0.709444
1311907709324,0.712614
1311907769324,0.709300
1311907829324,0.706367
1311907889324,0.715129
1311907949324,0.705181
1311908009324,0.706618
1311908069324,0.708113
1311908129324,0.710402
1311908189324,0.718276
1311908249324,0.715427
1311908309324,0.714627
1311908369324,0.714693
1311908429333,0.718522
1311908489333,0.711376
1311908549333,0.715089
1311908609333,0.707471
1311908669333,0.713652
1311908729333,0.724185
1311908789333,0.719566
1311908849333,0.722233
1311908909333,0.718717
1311908969333,0.722359
1311909029333,0.722925
1311909089333,0.711770
1311909149333,0.724216
1311909209333,0.714762
1311909269333,0.720529
1311909329333,0.722327
1311909389333,0.721209
1311909449333,0.719932
1311909509333,0.717485
1311909569333,0.719136
1311909629333,0.711821
1311909689333,0.718187
1311909749333,0.716987
1311909809333,0.708977
1311909869333,0.720273
1311909929333,0.726483
1311909989333,0.721884
1311910049333,0.722633
1311910109333,0.708776
1311910169333,0.719182
1311910229333,0.711928
1311910289333,0.709998
1311910349333,0.714700
1311910409333,0.707584
1311910469333,0.711682
1311910529333,0.710669
1311910589333,0.715471
1311910649333,0.711684
1311910709333,0.713128
1311910769333,0.717541
1311910829333,0.718667
1311910889333,0.706854
1311910949333,0.717466
1311911009333,0.706253
1311911069333,0.716847
1311911129333,0.709696
1311911189333,0.720733
1311911249333,0.721834
1311911309333,0.724785
1311911369333,0.724132
1311911429333,0.723148
1311911489333,0.727506
1311911549333,0.715370
1311911609333,0.726938
1311911669333,0.721406
1311911729333,0.722852
1311911789333,0.715561
1311911849333,0.713559
1311911909333,0.714570
1311911969333,0.720882
1311912029342,0.713623
1311912089342,0.713954
1311912149342,0.716355
1311912209342,0.711518
1311912269342,0.716786
1311912329342,0.714630
1311912389342,0.712079
1311912449342,0.708863
1311912509342,0.713338
1311912569342,0.709522
1311912629342,0.715612
1311912689342,0.716796
1311912749342,0.709870
1311912809342,0.719819
1311912869342,0.717224
1311912929342,0.725596
1311912989342,0.716561
1311913049342,0.719057
1311913109342,0.724934
1311913169342,0.718749
1311913229342,0.715884
1311913289342,0.713802
1311913349342,0.713100
1311913409342,0.714107
1311913469342,0.707149
1311913529342,0.712128
1311913589342,0.711833
1311913649342,0.702863
1311913709342,0.709237
1311913769342,0.706403
1311913829342,0.708071
1311913889342,0.709905
1311913949342,0.712239
1311914009342,0.721437
1311914069342,0.727637
1311914129342,0.719382
1311914189342,0.725797
1311914249342,0.719850
1311914309342,0.717762
1311914369342,0.721955
1311914429342,0.730748
1311914489342,0.721279
1311914549342,0.726511
1311914609342,0.738247
1311914669342,0.736901
1311914729342,0.737522
1311914789342,0.732436
1311914849342,0.733264
1311914909342,0.728020
1311914969342,0.733616
1311915029342,0.728301
1311915089342,0.725417
1311915149342,0.723592
1311915209342,0.731614
1311915269342,0.719100
1311915329342,0.720908
1311915389342,0.723953
1311915449342,0.715462
1311915509342,0.711798
1311915569342,0.704135
1311915629351,0.713011
1311915689351,0.708602
1311915749351,0.704969
1311915809351,0.704658
1311915869351,0.710375
1311915929351,0.711031
1311915989351,0.707702
1311916049351,0.706559
1311916109351,0.707479
1311916169351,0.701102
1311916229351,0.699624
1311916289351,0.705587
1311916349351,0.703695
1311916409351,0.705637
1311916469351,0.700897
1311916529351,0.701872
1311916589351,0.706278
1311916649351,0.697741
1311916709351,0.697219
1311916769351,0.703921
1311916829351,0.706541
1311916889351,0.707723
1311916949351,0.710403
1311917009351,0.708712
1311917069351,0.700929
1311917129351,0.698025
1311917189351,0.699535
1311917249351,0.699106
1311917309351,0.709599
1311917369351,0.710621
1311917429351,0.707951
1311917489351,0.714159
1311917549351,0.710433
1311917609351,0.710125
1311917669351,0.709454
1311917729351,0.711951
1311917789351,0.714788
1311917849351,0.699091
1311917909351,0.709895
1311917969351,0.698051
1311918029351,0.699947
1311918089351,0.699356
1311918149351,0.697078
1311918209351,0.701348
1311918269351,0.692985
1311918329351,0.701886
1311918389351,0.698262
1311918449351,0.696422
1311918509351,0.698617
1311918569351,0.712159
1311918629351,0.707692
1311918689351,0.705624
1311918749351,0.708716
1311918809351,0.710450
1311918869351,0.715515
1311918929351,0.711569
1311918989351,0.717047
1311919049351,0.708471
1311919109351,0.711023
1311919169351,0.707047
1311919229360,0.706286
1311919289360,0.706527
1311919349360,0.713328
1311919409360,0.712029
1311919469360,0.724785
1311919529360,0.731637
1311919589360,0.738487
1311919649360,0.726504
1311919709360,0.721361
1311919769360,0.722383
1311919829360,0.713194
1311919889360,0.711901
1311919949360,0.715104
1311920009360,0.714356
1311920069360,0.710553
1311920129360,0.708047
1311920189360,0.711326
1311920249360,0.714279
1311920309360,0.717737
1311920369360,0.718937
1311920429360,0.714000
1311920489360,0.716678
1311920549360,0.708831
1311920609360,0.713169
1311920669360,0.717053
1311920729360,0.712621
1311920789360,0.712937
1311920849360,0.713422
1311920909360,0.712874
1311920969360,0.713828
1311921029360,0.714013
1311921089360,0.702904
1311921149360,0.709994
1311921209360,0.705963
1311921269360,0.699364
1311921329360,0.700570
1311921389360,0.702275
1311921449360,0.703350
1311921509360,0.706286
1311921569360,0.706610
1311921629360,0.700967
1311921689360,0.701246
1311921749360,0.702747
1311921809360,0.700438
1311921869360,0.704735
1311921929360,0.695701
1311921989360,0.695444
1311922049360,0.695444
1311922109360,0.697913
1311922169360,0.708696
1311922229360,0.698846
1311922289360,0.692138
1311922349360,0.692210
1311922409360,0.696089
1311922469360,0.698546
1311922529360,0.704191
1311922589360,0.695580
1311922649360,0.697296
1311922709360,0.697615
1311922769360,0.696553
1311922829369,0.694554
1311922889369,0.699601
1311922949369,0.695424
1311923009369,0.700044
1311923069369,0.694387
1311923129369,0.691689
1311923189369,0.694017
1311923249369,0.692201
1311923309369,0.690658
1311923369369,0.690620
1311923429369,0.694525
1311923489369,0.693328
1311923549369,0.700559
1311923609369,0.702437
1311923669369,0.699034
1311923729369,0.698527
1311923789369,0.690032
1311923849369,0.694152
1311923909369,0.694805
1311923969369,0.695821
1311924029369,0.695387
1311924089369,0.697208
1311924149369,0.702782
1311924209369,0.690779
1311924269369,0.694082
1311924329369,0.696095
1311924389369,0.689933
1311924449369,0.705556
1311924509369,0.696300
1311924569369,0.696924
1311924629369,0.695539
1311924689369,0.697572
1311924749369,0.699660
1311924809369,0.702106
1311924869369,0.707544
1311924929369,0.705733
1311924989369,0.712993
1311925049369,0.709458
1311925109369,0.702140
1311925169369,0.717889
1311925229369,0.709380
1311925289369,0.711278
1311925349369,0.701012
1311925409369,0.713756
1311925469369,0.717552
1311925529369,0.709441
1311925589369,0.707710
1311925649369,0.711002
1311925709369,0.709541
1311925769369,0.708847
1311925829369,0.712640
1311925889369,0.711658
1311925949369,0.713416
1311926009369,0.709588
1311926069369,0.709780
1311926129369,0.699731
1311926189369,0.706681
1311926249369,0.706052
1311926309369,0.716257
1311926369369,0.703870
1311926429378,0.696207
1311926489378,0.704282
1311926549378,0.705766
1311926609378,0.705068
1311926669378,0.700202
1311926729378,0.707469
1311926789378,0.708898
1311926849378,0.707467
1311926909378,0.708243
1311926969378,0.700766
1311927029378,0.699274
1311927089378,0.713174
1311927149378,0.719575
1311927209378,0.705668
1311927269378,0.706368
1311927329378,0.707901
1311927389378,0.708267
1311927449378,0.707796
1311927509378,0.701642
1311927569378,0.706653
1311927629378,0.718584
1311927689378,0.716148
1311927749378,0.713885
1311927809378,0.709563
1311927869378,0.708958
1311927929378,0.708061
1311927989378,0.701058
1311928049378,0.712603
1311928109378,0.715152
1311928169378,0.709462
1311928229378,0.709767
1311928289378,0.707496
1311928349378,0.709180
1311928409378,0.702531
1311928469378,0.704983
1311928529378,0.703948
1311928589378,0.708833
1311928649378,0.707244
1311928709378,0.712698
1311928769378,0.715732
1311928829378,0.714856
1311928889378,0.707559
1311928949378,0.709494
1311929009378,0.713706
1311929069378,0.710793
1311929129378,0.709252
1311929189378,0.709975
1311929249378,0.713851
1311929309378,0.700174
1311929369378,0.709876
1311929429378,0.706260
1311929489378,0.706316
1311929549378,0.704628
1311929609378,0.701145
1311929669378,0.709764
1311929729378,0.701035
1311929789378,0.705624
1311929849378,0.699256
1311929909378,0.709568
1311929969378,0.707403
1311930029387,0.702117
1311930089387,0.705682
1311930149387,0.705604
1311930209387,0.697368
1311930269387,0.698161
1311930329387,0.698601
1311930389387,0.698485
1311930449387,0.698102
1311930509387,0.698114
1311930569387,0.693093
1311930629387,0.699432
1311930689387,0.697092
1311930749387,0.699342
1311930809387,0.701410
1311930869387,0.697418
1311930929387,0.698276
1311930989387,0.691736
1311931049387,0.694878
1311931109387,0.687236
1311931169387,0.693761
1311931229387,0.690828
1311931289387,0.692419
1311931349387,0.693315
1311931409387,0.684786
1311931469387,0.690852
1311931529387,0.696129
1311931589387,0.690541
1311931649387,0.687286
1311931709387,0.695052
1311931769387,0.690383
1311931829387,0.692487
1311931889387,0.697117
1311931949387,0.693393
1311932009387,0.689878
1311932069387,0.691696
1311932129387,0.694774
1311932189387,0.680977
1311932249387,0.683877
1311932309387,0.689749
1311932369387,0.687371
1311932429387,0.686405
1311932489387,0.691509
1311932549387,0.695701
1311932609387,0.682039
1311932669387,0.688879
1311932729387,0.689603
1311932789387,0.684701
1311932849387,0.689378
1311932909387,0.684614
1311932969387,0.684466
1311933029387,0.689557
1311933089387,0.681284
1311933149387,0.684377
1311933209387,0.686753
1311933269387,0.681954
1311933329387,0.691963
1311933389387,0.685601
1311933449387,0.684510
1311933509387,0.688981
1311933569387,0.686098
1311933629396,0.691355
1311933689396,0.693075
1311933749396,0.689994
1311933809396,0.687906
1311933869396,0.692150
1311933929396,0.686966
1311933989396,0.686313
1311934049396,0.690548
1311934109396,0.694855
1311934169396,0.699081
1311934229396,0.696741
1311934289396,0.700071
1311934349396,0.701910
1311934409396,0.704875
1311934469396,0.709340
1311934529396,0.702624
1311934589396,0.702411
1311934649396,0.702676
1311934709396,0.703722
1311934769396,0.698124
1311934829396,0.705425
1311934889396,0.696592
1311934949396,0.701034
1311935009396,0.698333
1311935069396,0.693177
1311935129396,0.690715
1311935189396,0.696966
1311935249396,0.701815
1311935309396,0.699549
1311935369396,0.697300
1311935429396,0.696081
1311935489396,0.692002
1311935549396,0.691506
1311935609396,0.697729
1311935669396,0.694821
1311935729396,0.687012
1311935789396,0.693494
1311935849396,0.702354
1311935909396,0.698150
1311935969396,0.703416
1311936029396,0.699097
1311936089396,0.697881
1311936149396,0.702587
1311936209396,0.702294
1311936269396,0.695845
1311936329396,0.702480
1311936389396,0.701629
1311936449396,0.700932
1311936509396,0.699267
1311936569396,0.695256
1311936629396,0.694053
1311936689396,0.691916
1311936749396,0.700654
1311936809396,0.702549
1311936869396,0.695246
1311936929396,0.698171
1311936989396,0.698718
1311937049396,0.700434
1311937109396,0.698823
1311937169396,0.702968
1311937229405,0.703815
1311937289405,0.701513
1311937349405,0.702203
1311937409405,0.696606
1311937469405,0.705519
1311937529405,0.704790
1311937589405,0.703952
1311937649405,0.705182
1311937709405,0.696661
1311937769405,0.698412
1311937829405,0.698689
1311937889405,0.702869
1311937949405,0.698897
1311938009405,0.697041
1311938069405,0.696516
1311938129405,0.694100
1311938189405,0.701912
1311938249405,0.697162
1311938309405,0.696185
1311938369405,0.703248
1311938429405,0.698721
1311938489405,0.690651
1311938549405,0.698551
1311938609405,0.693548
1311938669405,0.699356
1311938729405,0.698930
1311938789405,0.691522
1311938849405,0.689761
1311938909405,0.700511
1311938969405,0.689203
1311939029405,0.698179
1311939089405,0.699577
1311939149405,0.695413
1311939209405,0.694017
1311939269405,0.693319
1311939329405,0.695596
1311939389405,0.693028
1311939449405,0.700097
1311939509405,0.689685
1311939569405,0.692254
1311939629405,0.689157
1311939689405,0.691181
1311939749405,0.695426
1311939809405,0.696068
1311939869405,0.700190
1311939929405,0.699904
1311939989405,0.700125
1311940049405,0.705565
1311940109405,0.697837
1311940169405,0.710271
1311940229405,0.702132
1311940289405,0.703825
1311940349405,0.702056
1311940409405,0.700557
1311940469405,0.709678
1311940529405,0.703512
1311940589405,0.700048
1311940649405,0.698056
1311940709405,0.691810
1311940769405,0.700761
1311940829414,0.702733
1311940889414,0.700634
1311940949414,0.697298
1311941009414,0.707426
1311941069414,0.714503
1311941129414,0.705251
1311941189414,0.708308
1311941249414,0.703474
1311941309414,0.705057
1311941369414,0.698172
1311941429414,0.700055
1311941489414,0.699874
1311941549414,0.696673
1311941609414,0.689275
1311941669414,0.703602
1311941729414,0.744599
1311941789414,0.765228
1311941849414,0.785525
1311941909414,0.791696
1311941969414,0.782629
1311942029414,0.770923
1311942089414,0.761898
1311942149414,0.754973
1311942209414,0.754611
1311942269414,0.757488
1311942329414,0.756912
1311942389414,0.767196
1311942449414,0.766158
1311942509414,0.767761
1311942569414,0.768201
1311942629414,0.769970
1311942689414,0.769946
1311942749414,0.780201
1311942809414,0.784035
1311942869414,0.784408
1311942929414,0.784513
1311942989414,0.785701
1311943049414,0.793652
1311943109414,0.784389
1311943169414,0.781284
1311943229414,0.789294
1311943289414,0.774524
1311943349414,0.775638
1311943409414,0.772309
1311943469414,0.774240
1311943529414,0.768855
1311943589414,0.763344
1311943649414,0.766440
1311943709414,0.766879
1311943769414,0.752989
1311943829414,0.757514
1311943889414,0.751515
1311943949414,0.748830
1311944009414,0.736092
1311944069414,0.746824
1311944129414,0.732525
1311944189414,0.734460
1311944249414,0.729693
1311944309414,0.726173
1311944369414,0.724808
1311944429423,0.722676
1311944489423,0.721709
1311944549423,0.726641
1311944609423,0.722795
1311944669423,0.720892
1311944729423,0.722950
1311944789423,0.722889
1311944849423,0.720256
1311944909423,0.723647
1311944969423,0.717626
1311945029423,0.716628
1311945089423,0.723287
1311945149423,0.709562
1311945209423,0.695106
1311945269423,0.708099
1311945329423,0.707914
1311945389423,0.705957
1311945449423,0.709862
1311945509423,0.708032
1311945569423,0.714136
1311945629423,0.708415
1311945689423,0.718177
1311945749423,0.707313
1311945809423,0.707472
1311945869423,0.702089
1311945929423,0.708433
1311945989423,0.702357
1311946049423,0.703241
1311946109423,0.704318
1311946169423,0.704891
1311946229423,0.699987
1311946289423,0.694867
1311946349423,0.693429
1311946409423,0.695283
1311946469423,0.693245
1311946529423,0.694423
1311946589423,0.689725
1311946649423,0.701092
1311946709423,0.692599
1311946769423,0.697307
1311946829423,0.688811
1311946889423,0.686696
1311946949423,0.688477
1311947009423,0.694324
1311947069423,0.694755
1311947129423,0.691846
1311947189423,0.693043
1311947249423,0.701393
1311947309423,0.707270
1311947369423,0.704116
1311947429423,0.720911
1311947489423,0.720539
1311947549423,0.735725
1311947609423,0.737311
1311947669423,0.730398
1311947729423,0.723250
1311947789423,0.715206
1311947849423,0.708292
1311947909423,0.700551
1311947969423,0.705010
1311948029432,0.697924
1311948089432,0.690496
1311948149432,0.693867
1311948209432,0.701883
1311948269432,0.690123
1311948329432,0.688848
1311948389432,0.686796
1311948449432,0.694220
1311948509432,0.693051
1311948569432,0.700460
1311948629432,0.690504
1311948689432,0.694876
1311948749432,0.694362
1311948809432,0.685988
1311948869432,0.685400
1311948929432,0.693038
1311948989432,0.690695
1311949049432,0.687647
1311949109432,0.688547
1311949169432,0.692677
1311949229432,0.691438
1311949289432,0.686043
1311949349432,0.690440
1311949409432,0.692078
1311949469432,0.690516
1311949529432,0.693871
1311949589432,0.686368
1311949649432,0.689391
1311949709432,0.693692
1311949769432,0.685746
1311949829432,0.692526
1311949889432,0.690077
1311949949432,0.692896
1311950009432,0.683148
1311950069432,0.693799
1311950129432,0.692246
1311950189432,0.683908
1311950249432,0.689937
1311950309432,0.693149
1311950369432,0.684361
1311950429432,0.687378
1311950489432,0.688636
1311950549432,0.690352
1311950609432,0.691534
1311950669432,0.691222
1311950729432,0.688157
1311950789432,0.690900
1311950849432,0.683481
1311950909432,0.682016
1311950969432,0.686650
1311951029432,0.693621
1311951089432,0.689716
1311951149432,0.693718
1311951209432,0.690542
1311951269432,0.692234
1311951329432,0.693036
1311951389432,0.695729
1311951449432,0.699086
1311951509432,0.696538
1311951569432,0.695374
1311951629442,0.694381
1311951689442,0.695989
1311951749442,0.687745
1311951809442,0.691724
1311951869442,0.691140
1311951929442,0.685136
1311951989442,0.686779
1311952049442,0.692740
1311952109442,0.685570
1311952169442,0.688273
1311952229442,0.693832
1311952289442,0.684649
1311952349442,0.685249
1311952409442,0.695329
1311952469442,0.689373
1311952529442,0.688261
1311952589442,0.684295
1311952649442,0.686676
1311952709442,0.686760
1311952769442,0.693992
1311952829442,0.693766
1311952889442,0.691533
1311952949442,0.697554
1311953009442,0.695434
1311953069442,0.693681
1311953129442,0.696935
1311953189442,0.695451
1311953249442,0.693022
1311953309442,0.692775
1311953369442,0.695014
1311953429442,0.697159
1311953489442,0.698653
1311953549442,0.697411
1311953609442,0.700623
1311953669442,0.698818
1311953729442,0.695824
1311953789442,0.695220
1311953849442,0.705064
1311953909442,0.696698
1311953969442,0.693552
1311954029442,0.695297
1311954089442,0.690401
1311954149442,0.691640
1311954209442,0.693439
1311954269442,0.685434
1311954329442,0.687916
1311954389442,0.685284
1311954449442,0.685252
1311954509442,0.684545
1311954569442,0.689614
1311954629442,0.680461
1311954689442,0.687741
1311954749442,0.681505
1311954809442,0.687847
1311954869442,0.685176
1311954929442,0.684979
1311954989442,0.681552
1311955049442,0.686162
1311955109442,0.682611
1311955169442,0.691509
1311955229452,0.684920
1311955289452,0.692234
1311955349452,0.686014
1311955409452,0.681896
1311955469452,0.678381
1311955529452,0.688298
1311955589452,0.685998
1311955649452,0.693897
1311955709452,0.686193
1311955769452,0.686788
1311955829452,0.686939
1311955889452,0.695729
1311955949452,0.693566
1311956009452,0.688880
1311956069452,0.687422
1311956129452,0.683666
1311956189452,0.685270
1311956249452,0.687561
1311956309452,0.691460
1311956369452,0.693663
1311956429452,0.693680
1311956489452,0.683427
1311956549452,0.696372
1311956609452,0.687871
1311956669452,0.700676
1311956729452,0.693689
1311956789452,0.700302
1311956849452,0.697916
1311956909452,0.697775
1311956969452,0.698676
1311957029452,0.697890
1311957089452,0.693640
1311957149452,0.702141
1311957209452,0.700781
1311957269452,0.705615
1311957329452,0.705043
1311957389452,0.708357
1311957449452,0.727507
1311957509452,0.751467
1311957569452,0.778548
1311957629452,0.807623
1311957689452,0.834777
1311957749452,0.845104
1311957809452,0.850288
1311957869452,0.851898
1311957929452,0.839089
1311957989452,0.831884
1311958049452,0.822573
1311958109452,0.820106
1311958169452,0.813338
1311958229452,0.823458
1311958289452,0.810350
1311958349452,0.817870
1311958409452,0.815067
1311958469452,0.817712
1311958529452,0.812548
1311958589452,0.815237
1311958649452,0.817782
1311958709452,0.808398
1311958769452,0.799810
1311958829462,0.801636
1311958889462,0.797835
1311958949462,0.782247
1311959009462,0.793800
1311959069462,0.781341
1311959129462,0.786739
1311959189462,0.778571
1311959249462,0.780715
1311959309462,0.761971
1311959369462,0.768297
1311959429462,0.767350
1311959489462,0.766765
1311959549462,0.744928
1311960089462,0.731354
1311960149462,0.727605
1311960209462,0.722451
1311960269462,0.715857
1311960329462,0.720153
1311960389462,0.721901
1311960449462,0.712621
1311960509462,0.714147
1311960569462,0.714340
1311960629462,0.716127
1311960689462,0.723772
1311960749462,0.719054
1311960809462,0.715348
1311960869462,0.714469
1311960929462,0.715745
1311960989462,0.713030
1311961049462,0.715434
1311961109462,0.714669
1311961169462,0.715628
1311961229462,0.714691
1311961289462,0.710370
1311961349462,0.710849
1311961409462,0.714339
1311961469462,0.705626
1311961529462,0.705797
1311961589462,0.706125
1311961649462,0.707446
1311961709462,0.707254
1311961769462,0.709394
1311961829462,0.704463
1311961889462,0.710338
1311961949462,0.706767
1311962009462,0.711378
1311962069462,0.709075
1311962129462,0.714322
1311962189462,0.709078
1311962249462,0.701642
1311962309462,0.717464
1311962369462,0.719221
1311962429472,0.734103
1311962489472,0.756560
1311962549472,0.761829
1311962609472,0.784228
1311962669472,0.788644
1311962729472,0.780834
1311962789472,0.779712
1311962849472,0.781973
1311962909472,0.781600
1311962969472,0.764660
1311963029472,0.777257
1311963089472,0.773952
1311963149472,0.779328
1311963209472,0.773394
1311963269472,0.779743
1311963329472,0.780537
1311963389472,0.778782
1311963449472,0.771432
1311963509472,0.774366
1311963569472,0.777020
1311963629472,0.767037
1311963689472,0.770201
1311963749472,0.766736
1311963809472,0.770423
1311963869472,0.766454
1311963929472,0.776616
1311963989472,0.774866
1311964049472,0.768020
1311964109472,0.772140
1311964169472,0.772017
1311964229472,0.766608
1311964289472,0.759843
1311964349472,0.758212
1311964409472,0.764032
1311964469472,0.753303
1311964529472,0.744487
1311964589472,0.751719
1311964649472,0.753621
1311964709472,0.745746
1311964769472,0.744047
1311964829472,0.738929
1311964889472,0.741226
1311964949472,0.733809
1311965009472,0.734650
1311965069472,0.715905
1311965129472,0.724625
1311965189472,0.717687
1311965249472,0.721800
1311965309472,0.712823
1311965369472,0.716523
1311965429472,0.714788
1311965489472,0.709731
1311965549472,0.713937
1311965609472,0.708227
1311965669472,0.700064
1311965729472,0.700523
1311965789472,0.700294
1311965849472,0.690328
1311965909472,0.698062
1311965969472,0.693508
1311966029483,0.695776
1311966089483,0.703391
1311966149483,0.699195
1311966209483,0.700444
1311966269483,0.701048
1311966329483,0.699722
1311966389483,0.693974
1311966449483,0.703820
1311966509483,0.705033
1311966569483,0.695329
1311966629483,0.700377
1311966689483,0.694196
1311966749483,0.701913
1311966809483,0.698498
1311966869483,0.696971
1311966929483,0.697619
1311966989483,0.698201
1311967049483,0.695539
1311967109483,0.691527
1311967169483,0.686730
1311967229483,0.691225
1311967289483,0.691670
1311967349483,0.682491
1311967409483,0.688510
1311967469483,0.689923
1311967529483,0.681092
1311967589483,0.690032
1311967649483,0.686674
1311967709483,0.686476
1311967769483,0.683811
1311967829483,0.682640
1311967889483,0.680636
1311967949483,0.681061
1311968009483,0.678380
1311968069483,0.682831
1311968129483,0.676060
1311968189483,0.679082
1311968249483,0.682701
1311968309483,0.669460
1311968369483,0.674605
1311968429483,0.675650
1311968489483,0.668459
1311968549483,0.679148
1311968609483,0.671547
1311968669483,0.674629
1311968729483,0.678266
1311968789483,0.677882
1311968849483,0.679325
1311968909483,0.678262
1311968969483,0.676257
1311969029483,0.676677
1311969089483,0.675558
1311969149483,0.681489
1311969209483,0.677952
1311969269483,0.673313
1311969329483,0.677014
1311969389483,0.674517
1311969449483,0.671529
1311969509483,0.676728
1311969569483,0.680676
1311969629494,0.679932
1311969689494,0.679002
1311969749494,0.677168
1311969809494,0.682442
1311969869494,0.680342
1311969929494,0.676787
1311969989494,0.682218
1311970049494,0.673367
1311970109494,0.683293
1311970169494,0.684630
1311970229494,0.682968
1311970289494,0.676638
1311970349494,0.679770
1311970409494,0.679722
1311970469494,0.675739
1311970529494,0.678224
1311970589494,0.677210
1311970649494,0.678974
1311970709494,0.678757
1311970769494,0.678153
1311970829494,0.681478
1311970889494,0.675013
1311970949494,0.671129
1311971009494,0.671941
1311971069494,0.680027
1311971129494,0.673318
1311971189494,0.670065
1311971249494,0.674758
1311971309494,0.674836
1311971369494,0.679574
1311971429494,0.674483
1311971489494,0.680540
1311971549494,0.673243
1311971609494,0.674387
1311971669494,0.681672
1311971729494,0.675295
1311971789494,0.674108
1311971849494,0.671069
1311971909494,0.671522
1311971969494,0.675312
1311972029494,0.675992
1311972089494,0.672673
1311972149494,0.676977
1311972209494,0.675103
1311972269494,0.671883
1311972329494,0.669535
1311972389494,0.671733
1311972449494,0.676436
1311972509494,0.674941
1311972569494,0.671785
1311972629494,0.676931
1311972689494,0.677116
1311972749494,0.673706
1311972809494,0.673132
1311972869494,0.673150
1311972929494,0.672479
1311972989494,0.674905
1311973049494,0.674076
1311973109494,0.666834
1311973169494,0.666557
1311973229504,0.671664
1311973289504,0.671333
1311973349504,0.682432
1311973409504,0.677100
1311973469504,0.679216
1311973529504,0.680178
1311973589504,0.682122
1311973649504,0.688098
1311973709504,0.676943
1311973769504,0.681099
1311973829504,0.679532
1311973889504,0.680876
1311973949504,0.684821
1311974009504,0.678714
1311974069504,0.676786
1311974129504,0.674908
1311974189504,0.674851
1311974249504,0.677671
1311974309504,0.677509
1311974369504,0.681006
1311974429504,0.674813
1311974489504,0.674084
1311974549504,0.681628
1311974609504,0.668928
1311974669504,0.676356
1311974729504,0.676238
1311974789504,0.677696
1311974849504,0.678498
1311974909504,0.681006
1311974969504,0.681989
1311975029504,0.678526
1311975089504,0.680085
1311975149504,0.679385
1311975209504,0.682008
1311975269504,0.677895
1311975329504,0.680078
1311975389504,0.679127
1311975449504,0.686291
1311975509504,0.680507
1311975569504,0.680793
1311975629504,0.676253
1311975689504,0.678455
1311975749504,0.679575
1311975809504,0.682752
1311975869504,0.676432
1311975929504,0.681224
1311975989504,0.674526
1311976049504,0.677777
1311976109504,0.679618
1311976169504,0.675866
1311976229504,0.679399
1311976289504,0.664987
1311976349504,0.677416
1311976409504,0.675228
1311976469504,0.666210
1311976529504,0.673654
1311976589504,0.674727
1311976649504,0.667444
1311976709504,0.670552
1311976769504,0.677222
1311976829514,0.676099
1311976889514,0.680232
1311976949514,0.692927
1311977009514,0.684718
1311977069514,0.683547
1311977129514,0.682471
1311977189514,0.683108
1311977249514,0.688318
1311977309514,0.682875
1311977369514,0.680022
1311977429515,0.682211
1311977489515,0.685007
1311977549515,0.679061
1311977609515,0.675921
1311977669515,0.680865
1311977729515,0.678984
1311977789514,0.676666
1311977849514,0.681468
1311977909514,0.676460
1311977969514,0.676367
1311978029514,0.674353
1311978089514,0.674486
1311978149514,0.673193
1311978209514,0.675868
1311978269514,0.679209
1311978329514,0.678127
1311978389514,0.674463
1311978449514,0.677028
1311978509514,0.673202
1311978569514,0.679200
1311978629514,0.672063
1311978689514,0.674143
1311978749514,0.678249
1311978809515,0.675259
1311978869515,0.665333
1311978929515,0.664509
1311978989515,0.671097
1311979049515,0.671674
1311979109514,0.675439
1311979169514,0.686815
1311979229514,0.681481
1311979289514,0.673106
1311979349514,0.676757
1311979409514,0.667782
1311979469514,0.674928
1311979529514,0.671747
1311979589514,0.676951
1311979649514,0.671827
1311979709514,0.671904
1311979769514,0.673161
1311979829514,0.666671
1311979889514,0.665774
1311979949514,0.662018
1311980009514,0.675312
1311980069514,0.663347
1311980129515,0.671968
1311980189515,0.673198
1311980249515,0.672931
1311980309515,0.669638
1311980369515,0.677301
1311980429525,0.673270
1311980489525,0.672045
1311980549525,0.671968
1311980609525,0.674636
1311980669525,0.675704
1311980729525,0.675733
1311980789525,0.669470
1311980849525,0.669183
1311980909525,0.679899
1311980969525,0.678765
1311981029525,0.668378
1311981089525,0.671134
1311981149525,0.671789
1311981209525,0.671219
1311981269525,0.664447
1311981329525,0.674182
1311981389525,0.667036
1311981449525,0.661420
1311981509525,0.669440
1311981569525,0.667006
1311981629525,0.662524
1311981689525,0.665668
1311981749525,0.663410
1311981809525,0.654215
1311981869525,0.670405
1311981929525,0.661647
1311981989525,0.662082
1311982049525,0.664809
1311982109525,0.660717
1311982169525,0.659404
1311982229525,0.661972
1311982289525,0.662748
1311982349525,0.655711
1311982409525,0.658508
1311982469525,0.660936
1311982529525,0.657774
1311982589525,0.657857
1311982649525,0.659503
1311982709525,0.658145
1311982769525,0.656338
1311982829525,0.662455
1311982889525,0.663522
1311982949525,0.655467
1311983009525,0.658649
1311983069525,0.662032
1311983129525,0.652854
1311983189525,0.658365
1311983249525,0.670253
1311983309525,0.658143
1311983369525,0.658920
1311983429525,0.665190
1311983489525,0.665053
1311983549525,0.659479
1311983609525,0.662911
1311983669525,0.664880
1311983729525,0.662176
1311983789525,0.656899
1311983849525,0.661464
1311983909525,0.656615
1311983969525,0.658677