1313452833509,0.686209
1313452893509,0.684757
1313452953509,0.701836
1313453013509,0.690970
1313453073509,0.692830
1313453133509,0.689811
1313453193509,0.693662
1313453253509,0.697210
1313453313509,0.701785
1313453373509,0.699504
1313453433509,0.713773
1313453493509,0.709184
1313453553509,0.713069
1313453613509,0.716640
1313453673509,0.711857
1313453733509,0.711697
1313453793509,0.709133
1313453853509,0.712173
1313453913509,0.717916
1313453973509,0.713812
1313454033509,0.722818
1313454093509,0.716081
1313454153509,0.720693
1313454213509,0.716767
1313454273509,0.719373
1313454333509,0.728408
1313454393509,0.725880
1313454453509,0.727474
1313454513509,0.729583
1313454573509,0.730449
1313454633509,0.732745
1313454693509,0.737974
1313454753509,0.748392
1313454813509,0.737247
1313454873509,0.739765
1313454933509,0.749166
1313454993509,0.739606
1313455053509,0.741986
1313455113509,0.744052
1313455173509,0.748615
1313455233509,0.745027
1313455293509,0.744075
1313455353509,0.742412
1313455413509,0.748496
1313455473509,0.749788
1313455533509,0.744184
1313455593509,0.745464
1313455653509,0.744970
1313455713509,0.742525
1313455773509,0.746494
1313455833509,0.741413
1313455893509,0.743566
1313455953509,0.742152
1313456013509,0.745105
1313456073509,0.741719
1313456133509,0.735025
1313456193509,0.731223
1313456253509,0.738107
1313456313509,0.737916
1313456373509,0.742498
1313456433519,0.730123
1313456493519,0.735476
1313456553519,0.735478
1313456613519,0.741199
1313456673519,0.728890
1313456733519,0.731033
1313456793519,0.718693
1313456853519,0.726353
1313456913519,0.738249
1313456973519,0.729538
1313457033519,0.724001
1313457093519,0.724804
1313457153519,0.728379
1313457213519,0.724623
1313457273519,0.731261
1313457333519,0.718557
1313457393518,0.717609
1313457453518,0.720473
1313457513519,0.719476
1313457573519,0.718881
1313457633519,0.722872
1313457693519,0.716955
1313457753519,0.718637
1313457813519,0.715913
1313457873519,0.718232
1313457933519,0.720430
1313457993519,0.716683
1313458053519,0.712965
1313458113519,0.716639
1313458173519,0.712541
1313458233519,0.706040
1313458293519,0.706988
1313458353519,0.703095
1313458413519,0.706410
1313458473519,0.702858
1313458533519,0.708552
1313458593519,0.707949
1313458653519,0.703463
1313458713519,0.700367
1313458773518,0.707113
1313458833519,0.708883
1313458893519,0.703306
1313458953519,0.695143
1313459013519,0.699120
1313459073519,0.700841
1313459133519,0.703468
1313459193519,0.707226
1313459253519,0.700609
1313459313519,0.698776
1313459373519,0.698160
1313459433519,0.702030
1313459493519,0.699314
1313459553519,0.696216
1313459613519,0.695221
1313459673519,0.696755
1313459733519,0.704413
1313459793519,0.705916
1313459853519,0.696151
1313459913519,0.696278
1313459973519,0.702939
1313460033528,0.694440
1313460093528,0.704056
1313460153528,0.705558
1313460213528,0.700124
1313460273528,0.708373
1313460333528,0.703284
1313460393528,0.700182
1313460453528,0.705989
1313460513528,0.697756
1313460573528,0.694368
1313460633528,0.698042
1313460693528,0.698276
1313460753528,0.706952
1313460813528,0.697742
1313460873528,0.702364
1313460933528,0.690096
1313460993528,0.694169
1313461053528,0.693104
1313461113528,0.698066
1313461173528,0.691816
1313461233528,0.692820
1313461293528,0.691458
1313461353528,0.695492
1313461413528,0.691573
1313461473528,0.699319
1313461533528,0.694623
1313461593528,0.692399
1313461653528,0.698038
1313461713528,0.690749
1313461773528,0.683369
1313461833528,0.690011
1313461893528,0.695828
1313461953528,0.690628
1313462013528,0.688778
1313462073528,0.688717
1313462133528,0.684934
1313462193528,0.685971
1313462253528,0.686238
1313462313528,0.690499
1313462373528,0.695169
1313462433528,0.691050
1313462493528,0.688652
1313462553528,0.690870
1313462613528,0.693762
1313462673528,0.683640
1313462733528,0.685915
1313462793528,0.689434
1313462853528,0.687168
1313462913528,0.690622
1313462973528,0.689411
1313463033528,0.688921
1313463093528,0.687942
1313463153528,0.689043
1313463213528,0.692479
1313463273528,0.685413
1313463333528,0.684245
1313463393528,0.688290
1313463453528,0.687003
1313463513528,0.690863
1313463573528,0.681574
1313463633537,0.693829
1313463693537,0.686721
1313463753537,0.693366
1313463813537,0.692398
1313463873537,0.691665
1313463933537,0.685963
1313463993537,0.695240
1313464053537,0.697335
1313464113537,0.690244
1313464173537,0.683893
1313464233537,0.686714
1313464293537,0.688042
1313464353537,0.686805
1313464413537,0.686241
1313464473537,0.684275
1313464533537,0.684670
1313464593537,0.689150
1313464653537,0.683324
1313464713537,0.688888
1313464773537,0.684400
1313464833537,0.680308
1313464893537,0.685027
1313464953537,0.684262
1313465013537,0.690587
1313465073537,0.683894
1313465133537,0.685298
1313465193537,0.687995
1313465253537,0.690704
1313465313537,0.690706
1313465373537,0.689399
1313465433537,0.692845
1313465493537,0.693447
1313465553537,0.698554
1313465613537,0.693596
1313465673537,0.696606
1313465733537,0.694828
1313465793537,0.702794
1313465853537,0.699455
1313465913537,0.695912
1313465973537,0.699762
1313466033537,0.694376
1313466093537,0.698724
1313466153537,0.686498
1313466213537,0.695269
1313466273537,0.693059
1313466333537,0.686444
1313466393537,0.686470
1313466453537,0.691849
1313466513537,0.683906
1313466573537,0.685120
1313466633537,0.683806
1313466693537,0.685258
1313466753537,0.690582
1313466813537,0.684457
1313466873537,0.690265
1313466933537,0.687419
1313466993537,0.687350
1313467053537,0.682362
1313467113537,0.683991
1313467173537,0.687820
1313467233546,0.685801
1313467293546,0.687657
1313467353546,0.679095
1313467413546,0.685325
1313467473546,0.687508
1313467533546,0.686549
1313467593546,0.684308
1313467653546,0.687517
1313467713546,0.691177
1313467773546,0.685038
1313467833546,0.685043
1313467893546,0.682499
1313467953546,0.682520
1313468013546,0.683113
1313468073546,0.680633
1313468133546,0.679902
1313468193546,0.685781
1313468253546,0.686088
1313468313546,0.689348
1313468373546,0.683114
1313468433546,0.683037
1313468493546,0.684222
1313468553546,0.678407
1313468613546,0.688679
1313468673546,0.680957
1313468733546,0.684296
1313468793546,0.694335
1313468853546,0.682298
1313468913546,0.680627
1313468973546,0.689324
1313469033546,0.687646
1313469093546,0.683568
1313469153546,0.685108
1313469213546,0.682411
1313469273546,0.677380
1313469333546,0.690543
1313469393546,0.687019
1313469453546,0.682607
1313469513546,0.683683
1313469573546,0.680122
1313469633546,0.676481
1313469693546,0.681962
1313469753546,0.673053
1313469813546,0.682338
1313469873546,0.680186
1313469933546,0.687536
1313469993546,0.672333
1313470053546,0.680297
1313470113546,0.686310
1313470173546,0.683568
1313470233546,0.683527
1313470293546,0.685915
1313470353546,0.684868
1313470413546,0.677395
1313470473546,0.686610
1313470533546,0.691947
1313470593546,0.680741
1313470653546,0.685793
1313470713546,0.694896
1313470773546,0.688958
1313470833555,0.683438
1313470893555,0.679140
1313470953555,0.683345
1313471013555,0.674818
1313471073555,0.681620
1313471133555,0.677284
1313471193555,0.681224
1313471253555,0.682130
1313471313555,0.681297
1313471373555,0.680118
1313471433555,0.679928
1313471493555,0.680420
1313471553555,0.685376
1313471613555,0.682619
1313471673555,0.687057
1313471733555,0.685201
1313471793555,0.684153
1313471853555,0.694770
1313471913555,0.683082
1313471973555,0.685443
1313472033555,0.681978
1313472093555,0.684304
1313472153555,0.686127
1313472213555,0.683696
1313472273555,0.683981
1313472333555,0.683250
1313472393555,0.685563
1313472453555,0.678666
1313472513555,0.691630
1313472573555,0.678783
1313472633555,0.679286
1313472693555,0.685832
1313472753555,0.685381
1313472813555,0.682132
1313472873555,0.691027
1313472933555,0.685665
1313472993555,0.681487
1313473053555,0.683185
1313473113555,0.681437
1313473173555,0.692120
1313473233555,0.680323
1313473293555,0.686695
1313473353555,0.681942
1313473413555,0.688634
1313473473555,0.678782
1313473533555,0.682879
1313473593555,0.679801
1313473653555,0.682987
1313473713555,0.685777
1313473773555,0.685431
1313473833555,0.684279
1313473893555,0.679664
1313473953555,0.684743
1313474013555,0.681242
1313474073555,0.686973
1313474133555,0.680056
1313474193555,0.683644
1313474253555,0.677457
1313474313555,0.687811
1313474373555,0.691931
1313474433565,0.683345
1313474493565,0.686617
1313474553565,0.685523
1313474613565,0.686334
1313474673565,0.685723
1313474733565,0.684409
1313474793565,0.691710
1313474853565,0.683454
1313474913565,0.683661
1313474973565,0.688759
1313475033565,0.687379
1313475093565,0.687365
1313475153565,0.684944
1313475213565,0.686761
1313475273565,0.682458
1313475333565,0.690772
1313475393565,0.683317
1313475453565,0.685825
1313475513565,0.685233
1313475573565,0.688010
1313475633565,0.686905
1313475693565,0.693131
1313475753565,0.688295
1313475813565,0.687256
1313475873565,0.683482
1313475933565,0.684403
1313475993565,0.687512
1313476053565,0.679620
1313476113565,0.683348
1313476173565,0.686601
1313476233565,0.683878
1313476293565,0.685271
1313476353565,0.687571
1313476413565,0.690464
1313476473565,0.689627
1313476533565,0.684363
1313476593565,0.685554
1313476653565,0.686149
1313476713565,0.686222
1313476773565,0.683594
1313476833565,0.691837
1313476893565,0.680483
1313476953565,0.687802
1313477013565,0.688285
1313477073565,0.687493
1313477133565,0.690114
1313477193565,0.677378
1313477253565,0.687278
1313477313565,0.684292
1313477373565,0.680174
1313477433565,0.689167
1313477493565,0.677342
1313477553565,0.680741
1313477613565,0.686252
1313477673565,0.683102
1313477733565,0.686953
1313477793565,0.679681
1313477853565,0.681621
1313477913565,0.681123
1313477973565,0.676076
1313478033574,0.685274
1313478093574,0.682555
1313478153574,0.677138
1313478213574,0.678636
1313478273574,0.684982
1313478333574,0.678404
1313478393574,0.685999
1313478453574,0.686706
1313478513574,0.679532
1313478573574,0.684347
1313478633574,0.678411
1313478693574,0.690592
1313478753574,0.682886
1313478813574,0.673678
1313478873574,0.682409
1313478933574,0.677408
1313478993574,0.678368
1313479053574,0.685664
1313479113574,0.680008
1313479173574,0.681087
1313479233574,0.681715
1313479293574,0.679657
1313479353574,0.680274
1313479413574,0.680402
1313479473574,0.681590
1313479533574,0.688733
1313479593574,0.680825
1313479653574,0.675640
1313479713574,0.679045
1313479773574,0.680739
1313479833574,0.674071
1313479893574,0.682210
1313479953574,0.680662
1313480013574,0.674790
1313480073574,0.683286
1313480133574,0.678065
1313480193574,0.678737
1313480253574,0.682552
1313480313574,0.682122
1313480373574,0.675509
1313480433574,0.684592
1313480493574,0.675070
1313480553574,0.671409
1313480613574,0.680111
1313480673574,0.678017
1313480733574,0.683945
1313480793574,0.676136
1313480853574,0.679001
1313480913574,0.679073
1313480973574,0.681071
1313481033574,0.680838
1313481093574,0.679568
1313481153574,0.680834
1313481213574,0.675791
1313481273574,0.681814
1313481333574,0.684558
1313481393574,0.678420
1313481453574,0.677197
1313481513574,0.678631
1313481573574,0.680278
1313481633583,0.676652
1313481693583,0.680616
1313481753583,0.681188
1313481813583,0.675921
1313481873583,0.676944
1313481933583,0.675551
1313481993583,0.674224
1313482053583,0.678042
1313482113583,0.679743
1313482173583,0.669928
1313482233583,0.678988
1313482293583,0.685797
1313482353583,0.676070
1313482413583,0.680594
1313482473583,0.675627
1313482533583,0.675267
1313482593583,0.683807
1313482653583,0.681243
1313482713583,0.674337
1313482773583,0.671689
1313482833583,0.678290
1313482893583,0.677832
1313482953583,0.677276
1313483013583,0.687701
1313483073583,0.670291
1313483133583,0.680868
1313483193583,0.678352
1313483253583,0.676935
1313483313583,0.674338
1313483373583,0.677405
1313483433583,0.685680
1313483493583,0.671740
1313483553583,0.678636
1313483613583,0.670873
1313483673583,0.679353
1313483733583,0.680481
1313483793583,0.674256
1313483853583,0.679815
1313483913583,0.673621
1313483973583,0.685259
1313484033583,0.680935
1313484093583,0.677133
1313484153583,0.681723
1313484213583,0.675741
1313484273583,0.669702
1313484333583,0.675082
1313484393583,0.677584
1313484453583,0.681240
1313484513583,0.679506
1313484573583,0.679578
1313484633583,0.681446
1313484693583,0.681636
1313484753583,0.674461
1313484813583,0.680583
1313484873583,0.681091
1313484933583,0.670342
1313484993583,0.675451
1313485053583,0.679876
1313485113583,0.676456
1313485173583,0.677634
1313485233592,0.674875
1313485293592,0.674787
1313485353592,0.678215
1313485413592,0.679780
1313485473592,0.676434
1313485533592,0.672710
1313485593592,0.675372
1313485653592,0.676816
1313485713592,0.675758
1313485773592,0.675936
1313485833592,0.680272
1313485893592,0.676419
1313485953592,0.697474
1313486013592,0.674850
1313486073592,0.683385
1313486133592,0.681918
1313486193592,0.676230
1313486253592,0.683046
1313486313592,0.676693
1313486373592,0.670924
1313486433592,0.672276
1313486493592,0.677415
1313486553592,0.676252
1313486613592,0.684288
1313486673592,0.675661
1313486733592,0.680753
1313486793592,0.679494
1313486853592,0.678718
1313486913592,0.685572
1313486973592,0.677505
1313487033592,0.679667
1313487093592,0.680061
1313487153592,0.680645
1313487213592,0.677948
1313487273592,0.681402
1313487333592,0.682300
1313487393592,0.674918
1313487453592,0.678484
1313487513592,0.675505
1313487573592,0.679798
1313487633592,0.673435
1313487693592,0.680761
1313487753592,0.678753
1313487813592,0.670099
1313487873592,0.679476
1313487933592,0.670974
1313487993592,0.680601
1313488053592,0.682470
1313488113592,0.674924
1313488173592,0.669984
1313488233592,0.676624
1313488293592,0.683733
1313488353592,0.679948
1313488413592,0.682787
1313488473592,0.680321
1313488533592,0.678010
1313488593592,0.680437
1313488653592,0.685707
1313488713592,0.679262
1313488773592,0.678674
1313488833601,0.681121
1313488893601,0.674525
1313488953601,0.675785
1313489013601,0.678162
1313489073601,0.681248
1313489133601,0.672420
1313489193601,0.674860
1313489253601,0.677968
1313489313601,0.675492
1313489373601,0.680298
1313489433601,0.682102
1313489493601,0.680680
1313489553601,0.689786
1313489613601,0.675368
1313489673601,0.672817
1313489733601,0.681070
1313489793601,0.685112
1313489853601,0.673124
1313489913601,0.679334
1313489973601,0.680200
1313490033601,0.683292
1313490093601,0.673583
1313490153601,0.684878
1313490213601,0.676529
1313490273601,0.676270
1313490333601,0.672199
1313490393601,0.664690
1313490453601,0.675951
1313490513601,0.673356
1313490573601,0.679820
1313490633601,0.679641
1313490693601,0.676981
1313490753601,0.676562
1313490813601,0.678991
1313490873601,0.684994
1313490933601,0.674466
1313490993601,0.677788
1313491053601,0.683882
1313491113601,0.677140
1313491173601,0.683160
1313491233601,0.680861
1313491293601,0.677558
1313491353601,0.678556
1313491413601,0.676645
1313491473601,0.677900
1313491533601,0.674333
1313491593601,0.680956
1313491653601,0.674928
1313491713601,0.677553
1313491773601,0.680304
1313491833601,0.681716
1313491893601,0.677099
1313491953601,0.675451
1313492013601,0.679663
1313492073601,0.681964
1313492133601,0.684561
1313492193601,0.671549
1313492253601,0.673030
1313492313601,0.681146
1313492373601,0.682026
1313492433611,0.681237
1313492493611,0.673659
1313492553611,0.680570
1313492613611,0.681103
1313492673611,0.669660
1313492733611,0.679614
1313492793611,0.685328
1313492853611,0.676275
1313492913611,0.687282
1313492973611,0.694104
1313493033611,0.700076
1313493093611,0.698204
1313493153611,0.708538
1313493213611,0.696160
1313493273611,0.692838
1313493333611,0.688063
1313493393611,0.686959
1313493453611,0.681729
1313493513611,0.682207
1313493573611,0.677092
1313493633611,0.672498
1313493693611,0.682291
1313493753611,0.675912
1313493813611,0.672123
1313493873611,0.677140
1313493933611,0.675563
1313493993611,0.676756
1313494053611,0.681038
1313494113611,0.670828
1313494173611,0.671054
1313494233611,0.673000
1313494293611,0.677949
1313494353611,0.676605
1313494413611,0.668443
1313494473611,0.667740
1313494533611,0.676548
1313494593611,0.677057
1313494653611,0.670596
1313494713611,0.676452
1313494773611,0.675482
1313494833611,0.681398
1313494893611,0.671088
1313494953611,0.680265
1313495013611,0.677122
1313495073611,0.673197
1313495133611,0.675245
1313495193611,0.676978
1313495253611,0.671954
1313495313611,0.670112
1313495373611,0.680863
1313495433611,0.676111
1313495493611,0.681569
1313495553611,0.680544
1313495613611,0.680032
1313495673611,0.682440
1313495733611,0.675152
1313495793611,0.673201
1313495853611,0.678839
1313495913611,0.677687
1313495973611,0.672926
1313496033620,0.680265
1313496093620,0.672435
1313496153621,0.675251
1313496213621,0.679769
1313496273621,0.680340
1313496333621,0.680521
1313496393620,0.682809
1313496453620,0.678550
1313496513621,0.683336
1313496573621,0.682376
1313496633621,0.682102
1313496693621,0.679481
1313496753621,0.680741
1313496813621,0.676080
1313496873621,0.679023
1313496933621,0.673093
1313496993621,0.677921
1313497053621,0.680307
1313497113620,0.681656
1313497173620,0.680211
1313497233620,0.680554
1313497293620,0.683060
1313497353620,0.677106
1313497413620,0.681314
1313497473620,0.677574
1313497533621,0.677978
1313497593621,0.676560
1313497653621,0.670494
1313497713621,0.677043
1313497773620,0.679700
1313497833620,0.676052
1313497893621,0.677477
1313497953621,0.667499
1313498013621,0.673892
1313498073621,0.679295
1313498133621,0.679823
1313498193621,0.675891
1313498253621,0.675196
1313498313621,0.674747
1313498373621,0.674660
1313498433620,0.670671
1313498493620,0.680210
1313498553620,0.673235
1313498613620,0.672966
1313498673620,0.676575
1313498733620,0.680074
1313498793620,0.673301
1313498853621,0.682143
1313498913621,0.678803
1313498973621,0.684175
1313499033621,0.678908
1313499093620,0.679503
1313499153620,0.677327
1313499213621,0.671515
1313499273621,0.674442
1313499333621,0.678584
1313499393621,0.673827
1313499453621,0.680483
1313499513621,0.678139
1313499573621,0.674883
1313499633630,0.672794
1313499693630,0.676113
1313499753630,0.667799
1313499813630,0.675503
1313499873630,0.675282
1313499933630,0.676923
1313499993630,0.675802
1313500053630,0.678736
1313500113630,0.679689
1313500173630,0.678623
1313500233630,0.681427
1313500293630,0.681238
1313500833630,0.685040
1313500893630,0.676252
1313500953630,0.676749
1313501013630,0.678742
1313501073630,0.686363
1313501133630,0.684678
1313501193630,0.678928
1313501253630,0.672025
1313501313630,0.670283
1313501373630,0.681504
1313501433630,0.678687
1313501493630,0.678595
1313501553630,0.674944
1313501613630,0.676513
1313501673630,0.681598
1313501733630,0.677006
1313501793630,0.680110
1313501853630,0.680586
1313501913630,0.674613
1313501973630,0.680516
1313502033630,0.677517
1313502093630,0.680996
1313502153630,0.685623
1313502213630,0.679769
1313502273630,0.682076
1313502333630,0.677006
1313502393630,0.676260
1313502453630,0.677844
1313502513630,0.679595
1313502573630,0.676540
1313502633630,0.679117
1313502693630,0.678517
1313502753630,0.679020
1313502813630,0.683667
1313502873630,0.679265
1313502933630,0.682196
1313502993630,0.680979
1313503053630,0.684317
1313503113630,0.676815
1313503173630,0.676107
1313503233640,0.679417
1313503293640,0.683089
1313503353640,0.680835
1313503413640,0.672497
1313503473640,0.680968
1313503533640,0.673057
1313503593640,0.682631
1313503653640,0.679048
1313503713640,0.677502
1313503773640,0.681350
1313503833640,0.681420
1313503893640,0.680791
1313503953640,0.676852
1313504013640,0.677713
1313504073640,0.677274
1313504133640,0.681524
1313504193640,0.681238
1313504253640,0.678113
1313504313640,0.681041
1313504373640,0.681996
1313504433640,0.685478
1313504493640,0.675612
1313504553640,0.679805
1313504613640,0.685204
1313504673640,0.679275
1313504733640,0.682095
1313504793640,0.680048
1313504853640,0.685531
1313504913640,0.674371
1313504973640,0.682568
1313505033640,0.681714
1313505093640,0.673306
1313505153640,0.685033
1313505213640,0.684323
1313505273640,0.683417
1313505333640,0.681496
1313505393640,0.682141
1313505453640,0.680803
1313505513640,0.684332
1313505573640,0.679235
1313505633640,0.680333
1313505693640,0.681237
1313505753640,0.682453
1313505813640,0.676641
1313505873640,0.674031
1313505933640,0.684580
1313505993640,0.678963
1313506053640,0.677630
1313506113640,0.672198
1313506173640,0.681729
1313506233640,0.680915
1313506293640,0.679931
1313506353640,0.678683
1313506413640,0.678042
1313506473640,0.681670
1313506533640,0.682027
1313506593640,0.684085
1313506653640,0.675267
1313506713640,0.686922
1313506773640,0.680258
1313506833651,0.688760
1313506893651,0.682386
1313506953651,0.676603
1313507013651,0.681793
1313507073651,0.682268
1313507133651,0.679352
1313507193651,0.677572
1313507253651,0.678359
1313507313651,0.681765
1313507373651,0.677880
1313507433651,0.681467
1313507493651,0.680282
1313507553651,0.685698
1313507613651,0.684815
1313507673651,0.686282
1313507733651,0.690019
1313507793651,0.676980
1313507853651,0.681742
1313507913651,0.676946
1313507973651,0.686160
1313508033651,0.681212
1313508093651,0.681327
1313508153651,0.680703
1313508213651,0.675018
1313508273651,0.678054
1313508333651,0.685578
1313508393651,0.685535
1313508453651,0.677575
1313508513651,0.686038
1313508573651,0.676105
1313508633651,0.680046
1313508693651,0.688234
1313508753651,0.684804
1313508813651,0.683836
1313508873651,0.678804
1313508933651,0.675575
1313508993651,0.681224
1313509053651,0.684268
1313509113651,0.683474
1313509173651,0.687147
1313509233651,0.688803
1313509293651,0.688371
1313509353651,0.690210
1313509413651,0.698252
1313509473651,0.691495
1313509533651,0.693936
1313509593651,0.694548
1313509653651,0.688477
1313509713651,0.692554
1313509773651,0.693982
1313509833651,0.691991
1313509893651,0.700589
1313509953651,0.696742
1313510013651,0.692118
1313510073651,0.695656
1313510133651,0.677963
1313510193651,0.689049
1313510253651,0.688361
1313510313651,0.688504
1313510373651,0.682745
1313510433661,0.692253
1313510493661,0.683980
1313510553661,0.682689
1313510613661,0.686134
1313510673661,0.685653
1313510733661,0.680832
1313510793661,0.682956
1313510853661,0.686438
1313510913661,0.681782
1313510973661,0.687895
1313511033661,0.683585
1313511093661,0.690861
1313511153661,0.690323
1313511213661,0.680912
1313511273661,0.684742
1313511333661,0.682561
1313511393661,0.686872
1313511453661,0.685796
1313511513661,0.691953
1313511573661,0.686966
1313511633661,0.688071
1313511693661,0.681981
1313511753661,0.687913
1313511813661,0.680459
1313511873661,0.682154
1313511933661,0.684024
1313511993661,0.678943
1313512053661,0.687509
1313512113661,0.684414
1313512173661,0.680285
1313512233661,0.680366
1313512293661,0.683674
1313512353661,0.680079
1313512413661,0.678962
1313512473661,0.683395
1313512533661,0.683088
1313512593661,0.683700
1313512653661,0.680827
1313512713661,0.682410
1313512773661,0.683957
1313512833661,0.682048
1313512893661,0.672605
1313512953661,0.681035
1313513013661,0.679238
1313513073661,0.684288
1313513133661,0.688057
1313513193661,0.682860
1313513253661,0.679540
1313513313661,0.688331
1313513373661,0.687139
1313513433661,0.686696
1313513493661,0.681731
1313513553661,0.682409
1313513613661,0.687551
1313513673661,0.691774
1313513733661,0.685804
1313513793661,0.684318
1313513853661,0.692740
1313513913661,0.682377
1313513973661,0.685903
1313514033672,0.685459
1313514093672,0.686257
1313514153672,0.688722
1313514213672,0.693562
1313514273672,0.685239
1313514333672,0.684523
1313514393672,0.683499
1313514453672,0.683744
1313514513672,0.687001
1313514573672,0.687575
1313514633672,0.682738
1313514693672,0.683176
1313514753672,0.681091
1313514813672,0.682234
1313514873672,0.688771
1313514933672,0.684355
1313514993672,0.676342
1313515053672,0.685973
1313515113672,0.680729
1313515173672,0.679670
1313515233672,0.687706
1313515293672,0.684930
1313515353672,0.674827
1313515413672,0.693116
1313515473672,0.690291
1313515533672,0.681442
1313515593672,0.691168
1313515653672,0.691631
1313515713672,0.691866
1313515773672,0.698460
1313515833672,0.696638
1313515893672,0.689773
1313515953672,0.697531
1313516013672,0.698095
1313516073672,0.683374
1313516133672,0.684216
1313516193672,0.687893
1313516253672,0.692010
1313516313672,0.691615
1313516373672,0.686783
1313516433672,0.690813
1313516493672,0.693665
1313516553672,0.695755
1313516613672,0.694157
1313516673672,0.693203
1313516733672,0.702030
1313516793672,0.689570
1313516853672,0.695355
1313516913672,0.695932
1313516973672,0.691791
1313517033672,0.692480
1313517093672,0.697407
1313517153672,0.688355
1313517213672,0.692912
1313517273672,0.691366
1313517333672,0.680688
1313517393672,0.689967
1313517453672,0.680561
1313517513672,0.688749
1313517573672,0.685213
1313517633683,0.687591
1313517693683,0.693149
1313517753683,0.688256
1313517813683,0.686344
1313517873683,0.685535
1313517933683,0.685070
1313517993683,0.687972
1313518053683,0.687646
1313518113683,0.688560
1313518173683,0.686298
1313518233683,0.691494
1313518293683,0.691583
1313518353683,0.695838
1313518413683,0.697197
1313518473683,0.694782
1313518533683,0.695936
1313518593683,0.694237
1313518653683,0.696332
1313518713683,0.692023
1313518773683,0.699981
1313518833683,0.687663
1313518893683,0.693973
1313518953683,0.688929
1313519013683,0.684085
1313519073683,0.691244
1313519133683,0.690019
1313519193683,0.685230
1313519253683,0.685368
1313519313683,0.688375
1313519373683,0.687457
1313519433683,0.681008
1313519493683,0.681838
1313519553683,0.684225
1313519613683,0.682283
1313519673683,0.685250
1313519733683,0.679592
1313519793683,0.679668
1313519853683,0.680205
1313519913683,0.684078
1313519973683,0.680602
1313520033683,0.678620
1313520093683,0.680105
1313520153683,0.679910
1313520213683,0.684208
1313520273683,0.680851
1313520333683,0.683981
1313520393683,0.677563
1313520453683,0.675440
1313520513683,0.678121
1313520573683,0.681146
1313520633683,0.681484
1313520693683,0.676984
1313520753683,0.679120
1313520813683,0.678858
1313520873683,0.679392
1313520933683,0.682382
1313520993683,0.692512
1313521053683,0.677996
1313521113683,0.681060
1313521173683,0.683950
1313521233694,0.683333
1313521293694,0.683196
1313521353694,0.682769
1313521413694,0.677517
1313521473694,0.671665
1313521533694,0.679650
1313521593694,0.678945
1313521653694,0.682256
1313521713694,0.680794
1313521773694,0.687147
1313521833694,0.675987
1313521893694,0.679796
1313521953694,0.678648
1313522013694,0.682285
1313522073694,0.677609
1313522133694,0.677860
1313522193694,0.683554
1313522253694,0.673958
1313522313694,0.675533
1313522373694,0.675383
1313522433694,0.681924
1313522493694,0.676549
1313522553694,0.683458
1313522613694,0.687477
1313522673694,0.681740
1313522733694,0.676579
1313522793694,0.683005
1313522853694,0.684255
1313522913694,0.675894
1313522973694,0.676512
1313523033694,0.675397
1313523093694,0.679354
1313523153694,0.681000
1313523213694,0.676738
1313523273694,0.683489
1313523333694,0.677735
1313523393694,0.680463
1313523453694,0.676236
1313523513694,0.681187
1313523573694,0.675393
1313523633694,0.678442
1313523693694,0.677207
1313523753694,0.679801
1313523813694,0.686112
1313523873694,0.676925
1313523933694,0.678536
1313523993694,0.686686
1313524053694,0.675381
1313524113694,0.680497
1313524173694,0.681399
1313524233694,0.679934
1313524293694,0.678788
1313524353694,0.676336
1313524413694,0.680387
1313524473694,0.682783
1313524533694,0.677561
1313524593694,0.679880
1313524653694,0.682162
1313524713694,0.682351
1313524773694,0.681721
1313524833705,0.681970
1313524893705,0.681625
1313524953705,0.680146
1313525013705,0.679766
1313525073705,0.681953
1313525133705,0.670377
1313525193705,0.684040
1313525253705,0.677022
1313525313705,0.684766
1313525373705,0.678892
1313525433705,0.689281
1313525493705,0.677838
1313525553705,0.690737
1313525613705,0.683170
1313525673705,0.690707
1313525733705,0.679258
1313525793705,0.691648
1313525853705,0.684482
1313525913705,0.685637
1313525973705,0.690808
1313526033705,0.690645
1313526093705,0.690503
1313526153705,0.686908
1313526213705,0.688087
1313526273705,0.689126
1313526333705,0.682681
1313526393705,0.691995
1313526453705,0.682900
1313526513705,0.675486
1313526573705,0.686475
1313526633705,0.681180
1313526693705,0.682865
1313526753705,0.677335
1313526813705,0.679188
1313526873705,0.680803
1313526933705,0.675830
1313526993705,0.679786
1313527053705,0.687698
1313527113705,0.677458
1313527173705,0.683131
1313527233705,0.679381
1313527293705,0.677379
1313527353705,0.676900
1313527413705,0.673851
1313527473705,0.673773
1313527533705,0.678629
1313527593705,0.678185
1313527653705,0.676927
1313527713705,0.681928
1313527773705,0.679910
1313527833705,0.677993
1313527893705,0.677112
1313527953705,0.679359
1313528013705,0.679553
1313528073705,0.682299
1313528133705,0.675097
1313528193705,0.675105
1313528253705,0.680381
1313528313705,0.679577
1313528373705,0.672235
1313528433715,0.677462
1313528493715,0.674189
1313528553715,0.679659
1313528613715,0.674356
1313528673715,0.683199
1313528733715,0.679810
1313528793715,0.681225
1313528853715,0.674809
1313528913715,0.679716
1313528973715,0.675269
1313529033715,0.676306
1313529093715,0.680911
1313529153715,0.674189
1313529213715,0.673664
1313529273715,0.673333
1313529333715,0.675359
1313529393715,0.669743
1313529453715,0.680246
1313529513715,0.682597
1313529573715,0.681264
1313529633715,0.689287
1313529693715,0.680263
1313529753715,0.683221
1313529813715,0.685995
1313529873715,0.687332
1313529933715,0.689047
1313529993715,0.680736
1313530053715,0.689825
1313530113715,0.687234
1313530173715,0.687767
1313530233715,0.686308
1313530293715,0.690790
1313530353715,0.687330
1313530413715,0.690904
1313530473715,0.684224
1313530533715,0.689019
1313530593715,0.689895
1313530653715,0.697297
1313530713715,0.697918
1313530773715,0.694171
1313530833715,0.697244
1313530893715,0.694545
1313530953715,0.699045
1313531013715,0.692292
1313531073715,0.695216
1313531133715,0.692551
1313531193715,0.693109
1313531253715,0.697919
1313531313715,0.697461
1313531373715,0.692999
1313531433715,0.688909
1313531493715,0.696094
1313531553715,0.690416
1313531613715,0.690534
1313531673715,0.688704
1313531733715,0.685004
1313531793715,0.693643
1313531853715,0.686202
1313531913715,0.682103
1313531973715,0.682307
1313532033726,0.688616
1313532093726,0.692242
1313532153726,0.684271
1313532213726,0.685347
1313532273726,0.683893
1313532333726,0.683196
1313532393726,0.689465
1313532453726,0.678873
1313532513726,0.679906
1313532573726,0.682789
1313532633726,0.679083
1313532693726,0.680040
1313532753726,0.680347
1313532813726,0.678642
1313532873726,0.679241
1313532933726,0.680356
1313532993726,0.681931
1313533053726,0.686089
1313533113726,0.678719
1313533173726,0.679672
1313533233726,0.669873
1313533293726,0.678309
1313533353726,0.683417
1313533413726,0.675356
1313533473726,0.679727
1313533533726,0.672947
1313533593726,0.681988
1313533653726,0.677728
1313533713726,0.676645
1313533773726,0.677979
1313533833726,0.675931
1313533893726,0.675410
1313533953726,0.675990
1313534013726,0.675832
1313534073726,0.679025
1313534133726,0.679128
1313534193726,0.674993
1313534253726,0.681781
1313534313726,0.672889
1313534373726,0.678352
1313534433726,0.674556
1313534493726,0.677474
1313534553726,0.680663
1313534613726,0.674835
1313534673726,0.674869
1313534733726,0.680010
1313534793726,0.679364
1313534853726,0.678236
1313534913726,0.677590
1313534973726,0.679672
1313535033726,0.672952
1313535093726,0.678781
1313535153726,0.678105
1313535213726,0.672912
1313535273726,0.678507
1313535333726,0.678619
1313535393726,0.672512
1313535453726,0.677300
1313535513726,0.675034
1313535573726,0.672288
1313535633736,0.675113
1313535693736,0.675762
1313535753736,0.672116
1313535813736,0.681682
1313535873736,0.678775
1313535933736,0.674996
1313535993736,0.677239
1313536053736,0.680242
1313536113736,0.681409
1313536173736,0.667476
1313536233736,0.677001
1313536293736,0.679259
1313536353736,0.676278
1313536413736,0.678445
1313536473736,0.676588
1313536533736,0.681475
1313536593736,0.680231
1313536653736,0.677757
1313536713736,0.680679
1313536773736,0.673885
1313536833736,0.676069
1313536893736,0.676551
1313536953736,0.678470
1313537013736,0.674938
1313537073736,0.682800
1313537133736,0.683208
1313537193736,0.680438
1313537253736,0.675708
1313537313736,0.681794
1313537373736,0.674043
1313537433736,0.680928
1313537493736,0.687102
1313537553736,0.677283
1313537613736,0.679232
1313537673736,0.674287
1313537733736,0.665626
1313537793736,0.680940
1313537853736,0.673516
1313537913736,0.678496
1313537973736,0.677506
1313538033736,0.677814
1313538093736,0.676280
1313538153736,0.674482
1313538213736,0.671929
1313538273736,0.677957
1313538333736,0.667621
1313538393736,0.677969
1313538453736,0.680158
1313538513736,0.675596
1313538573736,0.675541
1313538633736,0.684708
1313538693736,0.674931
1313538753736,0.681921
1313538813736,0.675677
1313538873736,0.673908
1313538933736,0.676256
1313538993736,0.667603
1313539053736,0.670697
1313539113736,0.676958
1313539173736,0.672399