1313625633984,0.683127
1313625693984,0.683124
1313625753984,0.696776
1313625813984,0.684268
1313625873984,0.688254
1313625933984,0.688016
1313625993984,0.680740
1313626053984,0.687265
1313626113984,0.685003
1313626173984,0.680620
1313626233984,0.692407
1313626293984,0.687820
1313626353984,0.689882
1313626413984,0.695225
1313626473984,0.689137
1313626533984,0.682717
1313626593984,0.687542
1313626653984,0.688142
1313626713984,0.690335
1313626773984,0.694015
1313626833984,0.694960
1313626893984,0.689688
1313626953984,0.692338
1313627013984,0.697747
1313627073984,0.696487
1313627133984,0.694674
1313627193984,0.709414
1313627253984,0.708708
1313627313984,0.725880
1313627373984,0.726782
1313627433984,0.734804
1313627493984,0.740679
1313627553984,0.743856
1313627613984,0.746131
1313627673984,0.752946
1313627733984,0.745481
1313627793984,0.751523
1313627853984,0.748084
1313627913984,0.741997
1313627973984,0.738654
1313628033984,0.735135
1313628093984,0.722306
1313628153984,0.723892
1313628213984,0.719544
1313628273984,0.720970
1313628333984,0.715167
1313628393984,0.717843
1313628453984,0.717941
1313628513984,0.714129
1313628573984,0.708478
1313628633984,0.713839
1313628693984,0.709550
1313628753984,0.699081
1313628813984,0.703018
1313628873984,0.699473
1313628933984,0.696394
1313628993984,0.699158
1313629053984,0.697199
1313629113984,0.697230
1313629173984,0.694626
1313629233994,0.692921
1313629293994,0.686583
1313629353994,0.689245
1313629413994,0.692996
1313629473994,0.685484
1313629533994,0.691343
1313629593994,0.700206
1313629653994,0.687082
1313629713994,0.688568
1313629773994,0.686995
1313629833994,0.691343
1313629893994,0.683991
1313629953994,0.690685
1313630013994,0.691576
1313630073994,0.687475
1313630133994,0.687575
1313630193994,0.688342
1313630253994,0.684922
1313630313994,0.690066
1313630373994,0.680424
1313630433994,0.684805
1313630493994,0.682791
1313630553994,0.676920
1313630613994,0.686677
1313630673994,0.683581
1313630733994,0.684856
1313630793994,0.681044
1313630853994,0.680623
1313630913994,0.689651
1313630973994,0.688330
1313631033994,0.676695
1313631093994,0.684844
1313631153994,0.686784
1313631213994,0.679223
1313631273994,0.690235
1313631333994,0.684018
1313631393994,0.678888
1313631453994,0.678271
1313631513994,0.681003
1313631573994,0.682172
1313631633994,0.687934
1313631693994,0.680655
1313631753994,0.679856
1313631813994,0.684597
1313631873994,0.683659
1313631933994,0.684923
1313631993994,0.678125
1313632053994,0.685647
1313632113994,0.683494
1313632173994,0.680587
1313632233994,0.680370
1313632293994,0.683975
1313632353994,0.681777
1313632413994,0.681535
1313632473994,0.678551
1313632533994,0.676731
1313632593994,0.682935
1313632653994,0.684701
1313632713994,0.682745
1313632773994,0.678724
1313632834004,0.680084
1313632894004,0.680410
1313632954004,0.677735
1313633014004,0.684622
1313633074004,0.678629
1313633134004,0.683254
1313633194004,0.683314
1313633254004,0.682895
1313633314004,0.678980
1313633374004,0.681162
1313633434004,0.679570
1313633494004,0.678651
1313633554004,0.679272
1313633614004,0.674241
1313633674004,0.680821
1313633734004,0.681352
1313633794004,0.683119
1313633854004,0.678003
1313633914004,0.686431
1313633974004,0.685901
1313634034004,0.681234
1313634094004,0.683992
1313634154004,0.681710
1313634214004,0.684403
1313634274004,0.682968
1313634334004,0.682847
1313634394004,0.685170
1313634454004,0.681911
1313634514004,0.686404
1313634574004,0.680038
1313634634004,0.684392
1313634694004,0.683901
1313634754004,0.688540
1313634814004,0.692300
1313634874004,0.694320
1313634934004,0.686487
1313634994004,0.685614
1313635054004,0.681945
1313635114004,0.685782
1313635174004,0.689781
1313635234004,0.690179
1313635294004,0.684201
1313635354004,0.688088
1313635414004,0.690374
1313635474004,0.688702
1313635534004,0.680909
1313635594004,0.685634
1313635654004,0.678368
1313635714004,0.680715
1313635774004,0.680628
1313635834004,0.687415
1313635894004,0.683965
1313635954004,0.679590
1313636014004,0.678850
1313636074004,0.682636
1313636134004,0.680706
1313636194004,0.680685
1313636254004,0.677332
1313636314004,0.688541
1313636374004,0.681088
1313636434013,0.686537
1313636494013,0.684221
1313636554013,0.677770
1313636614013,0.679815
1313636674013,0.683159
1313636734013,0.676296
1313636794013,0.682702
1313636854013,0.674517
1313636914013,0.682128
1313636974013,0.681370
1313637034013,0.675799
1313637094013,0.687681
1313637154013,0.678330
1313637214013,0.678487
1313637274013,0.683104
1313637334013,0.672308
1313637394013,0.677670
1313637454013,0.677426
1313637514013,0.677019
1313637574013,0.680032
1313637634013,0.676033
1313637694013,0.679487
1313637754013,0.677540
1313637814013,0.677861
1313637874013,0.675764
1313637934013,0.675279
1313637994013,0.677722
1313638054013,0.677435
1313638114013,0.677396
1313638174013,0.678432
1313638234013,0.672531
1313638294013,0.679931
1313638354013,0.679197
1313638414013,0.675996
1313638474013,0.671760
1313638534013,0.680294
1313638594013,0.676562
1313638654013,0.676232
1313638714013,0.672954
1313638774013,0.671045
1313638834013,0.671150
1313638894013,0.674463
1313638954013,0.667030
1313639014013,0.678495
1313639074013,0.680254
1313639134013,0.676729
1313639194013,0.675366
1313639254013,0.680274
1313639314013,0.683391
1313639374013,0.684949
1313639434013,0.680367
1313639494013,0.689169
1313639554013,0.694451
1313639614013,0.692204
1313639674013,0.688979
1313639734013,0.690353
1313639794013,0.694756
1313639854013,0.697760
1313639914013,0.700195
1313639974013,0.698432
1313640034022,0.707196
1313640094022,0.702495
1313640154022,0.708027
1313640214022,0.748193
1313640274022,0.708579
1313640334022,0.710442
1313640394022,0.709217
1313640454022,0.707979
1313640514022,0.708364
1313640574022,0.701925
1313640634022,0.707637
1313640694022,0.704014
1313640754022,0.699813
1313640814022,0.703185
1313640874022,0.701600
1313640934022,0.704749
1313640994022,0.707062
1313641054022,0.701971
1313641114022,0.704948
1313641174022,0.701035
1313641234022,0.695382
1313641294022,0.688302
1313641354022,0.690163
1313641414022,0.687042
1313641474022,0.684307
1313641534022,0.690961
1313641594022,0.691777
1313641654022,0.680285
1313641714022,0.686935
1313641774022,0.685060
1313641834022,0.685268
1313641894022,0.677356
1313641954022,0.685533
1313642014022,0.684817
1313642074022,0.683788
1313642134022,0.681482
1313642194022,0.684880
1313642254022,0.679809
1313642314022,0.682966
1313642374022,0.687075
1313642434022,0.685419
1313642494022,0.688922
1313642554022,0.693067
1313642614022,0.685877
1313642674022,0.684535
1313642734022,0.686900
1313642794022,0.687633
1313642854022,0.689912
1313642914022,0.691854
1313642974022,0.690492
1313643034022,0.688229
1313643094022,0.689921
1313643154022,0.687681
1313643214022,0.693579
1313643274022,0.678504
1313643334022,0.685361
1313643394022,0.680225
1313643454022,0.684754
1313643514022,0.678236
1313643574022,0.681823
1313643634031,0.688339
1313643694031,0.691786
1313643754031,0.683529
1313643814031,0.680423
1313643874031,0.687980
1313643934031,0.682802
1313643994031,0.681785
1313644054031,0.681569
1313644114031,0.680481
1313644174031,0.684746
1313644234031,0.680394
1313644294031,0.685057
1313644354031,0.684773
1313644414031,0.686324
1313644474031,0.681621
1313644534031,0.685523
1313644594031,0.682501
1313644654031,0.681202
1313644714031,0.675474
1313644774031,0.674851
1313644834031,0.683528
1313644894031,0.682133
1313644954031,0.681680
1313645014031,0.686921
1313645074031,0.680951
1313645134031,0.676266
1313645194031,0.676238
1313645254031,0.680238
1313645314031,0.679983
1313645374031,0.681986
1313645434031,0.678911
1313645494031,0.675432
1313645554031,0.677474
1313645614031,0.678401
1313645674031,0.681553
1313645734031,0.679445
1313645794031,0.679566
1313645854031,0.679762
1313645914031,0.683709
1313645974031,0.685014
1313646034031,0.688493
1313646094031,0.687372
1313646154031,0.685729
1313646214031,0.692061
1313646274031,0.683656
1313646334031,0.682846
1313646394031,0.680174
1313646454031,0.689117
1313646514031,0.687178
1313646574031,0.679109
1313646634031,0.679141
1313646694031,0.679946
1313646754031,0.685609
1313646814031,0.683109
1313646874031,0.678352
1313646934031,0.691098
1313646994031,0.679430
1313647054031,0.681939
1313647114031,0.680503
1313647174031,0.688907
1313647234041,0.685698
1313647294041,0.683984
1313647354041,0.680805
1313647414041,0.689818
1313647474041,0.679576
1313647534041,0.681368
1313647594041,0.687676
1313647654041,0.675838
1313647714041,0.673019
1313647774041,0.676194
1313647834041,0.683494
1313647894041,0.681052
1313647954041,0.680192
1313648014041,0.680962
1313648074041,0.678044
1313648134041,0.679981
1313648194041,0.676302
1313648254041,0.681589
1313648314041,0.683539
1313648374041,0.681104
1313648434041,0.681981
1313648494041,0.674483
1313648554041,0.679127
1313648614041,0.681648
1313648674041,0.681294
1313648734041,0.674416
1313648794041,0.684726
1313648854041,0.675313
1313648914041,0.677872
1313648974041,0.678286
1313649034041,0.672781
1313649094041,0.680689
1313649154041,0.680325
1313649214041,0.680453
1313649274041,0.678384
1313649334041,0.677487
1313649394041,0.684666
1313649454041,0.680832
1313649514041,0.681007
1313649574041,0.681997
1313649634041,0.683923
1313649694041,0.678765
1313649754041,0.684181
1313649814041,0.690588
1313649874041,0.706945
1313649934041,0.710319
1313649994041,0.709722
1313650054041,0.732304
1313650114041,0.711143
1313650174041,0.715992
1313650234041,0.713362
1313650294041,0.716767
1313650354041,0.714196
1313650414041,0.706696
1313650474041,0.712291
1313650534041,0.708688
1313650594041,0.710199
1313650654041,0.699881
1313650714041,0.702799
1313650774041,0.697167
1313650834050,0.695892
1313650894050,0.698896
1313650954050,0.700255
1313651014050,0.686067
1313651074050,0.687322
1313651134050,0.694675
1313651194050,0.693986
1313651254050,0.690164
1313651314050,0.685430
1313651374050,0.694179
1313651434050,0.689765
1313651494050,0.687572
1313651554050,0.687246
1313651614050,0.692941
1313651674050,0.685277
1313651734050,0.687617
1313651794050,0.690125
1313651854050,0.678486
1313651914050,0.687902
1313651974050,0.687611
1313652034050,0.684398
1313652094050,0.681570
1313652154050,0.684755
1313652214050,0.692043
1313652274050,0.685864
1313652334050,0.688238
1313652394050,0.689353
1313652454050,0.692470
1313652514050,0.695240
1313652574050,0.694991
1313652634050,0.696083
1313652694050,0.699359
1313652754050,0.689879
1313652814050,0.692190
1313652874050,0.693900
1313652934050,0.691274
1313652994050,0.692073
1313653054050,0.691636
1313653114050,0.688480
1313653174050,0.692874
1313653234050,0.688537
1313653294050,0.686802
1313653354050,0.696042
1313653414050,0.691351
1313653474050,0.683930
1313653534050,0.693216
1313653594050,0.685333
1313653654050,0.687077
1313653714050,0.691184
1313653774050,0.691640
1313653834050,0.690079
1313653894050,0.687563
1313653954050,0.685287
1313654014050,0.679288
1313654074050,0.679245
1313654134050,0.686819
1313654194050,0.686146
1313654254050,0.683303
1313654314050,0.676530
1313654374050,0.684114
1313654434060,0.678665
1313654494060,0.683368
1313654554060,0.680808
1313654614060,0.678483
1313654674060,0.676594
1313654734060,0.679034
1313654794060,0.685432
1313654854060,0.685894
1313654914060,0.681638
1313654974060,0.678922
1313655034060,0.680587
1313655094060,0.680113
1313655154060,0.679624
1313655214060,0.682713
1313655274060,0.680039
1313655334060,0.675340
1313655394060,0.685454
1313655454060,0.680078
1313655514060,0.676807
1313655574060,0.675703
1313655634060,0.678243
1313655694060,0.679332
1313655754060,0.682697
1313655814060,0.679690
1313655874060,0.678487
1313655934060,0.675734
1313655994060,0.676339
1313656054060,0.681353
1313656114060,0.677347
1313656174060,0.673248
1313656234060,0.675709
1313656294060,0.678878
1313656354060,0.676929
1313656414060,0.677526
1313656474060,0.683260
1313656534060,0.682670
1313656594060,0.674621
1313656654060,0.675795
1313656714060,0.682477
1313656774060,0.672846
1313656834060,0.675957
1313656894060,0.678145
1313656954060,0.676077
1313657014060,0.668968
1313657074060,0.673892
1313657134060,0.670623
1313657194060,0.677927
1313657254060,0.680196
1313657314060,0.668460
1313657374060,0.675892
1313657434060,0.678397
1313657494060,0.670803
1313657554060,0.675290
1313657614060,0.672523
1313657674060,0.674052
1313657734060,0.676290
1313657794060,0.680580
1313657854060,0.673106
1313657914060,0.674221
1313657974060,0.674014
1313658034069,0.675615
1313658094069,0.677630
1313658154069,0.674144
1313658214069,0.678948
1313658274069,0.677410
1313658334069,0.674437
1313658394069,0.676616
1313658454069,0.676941
1313658514069,0.668093
1313658574069,0.681665
1313658634069,0.679285
1313658694069,0.671501
1313658754069,0.671000
1313658814069,0.677003
1313658874069,0.671927
1313658934069,0.675926
1313658994069,0.678473
1313659054069,0.678584
1313659114069,0.674494
1313659174069,0.680944
1313659234069,0.683524
1313659294069,0.681941
1313659354069,0.678231
1313659414069,0.682761
1313659474069,0.676702
1313659534069,0.679953
1313659594069,0.682154
1313659654069,0.673693
1313659714069,0.673467
1313659774069,0.682319
1313659834069,0.683982
1313659894069,0.685768
1313659954069,0.675581
1313660014069,0.682721
1313660074069,0.679400
1313660134069,0.686674
1313660194069,0.673488
1313660254069,0.681656
1313660314069,0.676733
1313660374069,0.675071
1313660434069,0.680445
1313660494069,0.675859
1313660554069,0.679832
1313660614069,0.678182
1313660674069,0.674896
1313660734069,0.680502
1313660794069,0.683796
1313660854069,0.679816
1313660914069,0.673324
1313660974069,0.675428
1313661034069,0.681968
1313661094069,0.672908
1313661154069,0.676119
1313661214069,0.678423
1313661274069,0.679569
1313661334069,0.674758
1313661394069,0.671232
1313661454069,0.678936
1313661514069,0.680296
1313661574069,0.672157
1313661634079,0.680213
1313661694079,0.676796
1313661754079,0.676791
1313661814079,0.672658
1313661874079,0.679259
1313661934079,0.675527
1313661994079,0.675018
1313662054079,0.676612
1313662114079,0.682365
1313662174079,0.678369
1313662234079,0.681087
1313662294079,0.683822
1313662354079,0.680069
1313662414079,0.682544
1313662474079,0.681313
1313662534079,0.679248
1313662594079,0.676930
1313662654079,0.684401
1313662714079,0.674887
1313662774079,0.674394
1313662834079,0.683661
1313662894079,0.676979
1313662954079,0.671774
1313663014079,0.685897
1313663074079,0.673087
1313663134079,0.684955
1313663194079,0.678719
1313663254079,0.679852
1313663314079,0.680935
1313663374079,0.679962
1313663434079,0.673091
1313663494079,0.686480
1313663554079,0.681632
1313663614079,0.678240
1313663674079,0.676855
1313663734079,0.680658
1313663794079,0.677330
1313663854079,0.688339
1313663914079,0.679494
1313663974079,0.688042
1313664034079,0.678668
1313664094079,0.677988
1313664154079,0.684645
1313664214079,0.681771
1313664274079,0.680424
1313664334079,0.671949
1313664394079,0.678099
1313664454079,0.683928
1313664514079,0.679781
1313664574079,0.683246
1313664634079,0.686025
1313664694079,0.680384
1313664754079,0.675163
1313664814079,0.683612
1313664874079,0.682631
1313664934079,0.680616
1313664994079,0.690590
1313665054079,0.681939
1313665114079,0.689616
1313665174079,0.678895
1313665234089,0.684350
1313665294089,0.684652
1313665354089,0.681868
1313665414089,0.682246
1313665474089,0.672873
1313665534089,0.676977
1313665594089,0.685454
1313665654089,0.687000
1313665714089,0.677461
1313665774089,0.682288
1313665834089,0.681993
1313665894089,0.683250
1313665954089,0.676090
1313666014089,0.683491
1313666074089,0.689664
1313666134089,0.688819
1313666194089,0.692396
1313666254089,0.683677
1313666314089,0.683558
1313666374089,0.690762
1313666434089,0.685709
1313666494089,0.686816
1313666554089,0.683731
1313666614089,0.686860
1313666674089,0.681402
1313666734089,0.690520
1313666794089,0.685213
1313666854089,0.687319
1313666914089,0.690351
1313666974089,0.695928
1313667034089,0.698549
1313667094089,0.693632
1313667154089,0.706290
1313667214089,0.701008
1313667274089,0.699203
1313667334089,0.700797
1313667394089,0.705487
1313667454089,0.705826
1313667514089,0.703296
1313667574089,0.704129
1313667634089,0.699219
1313667694089,0.695832
1313667754089,0.697314
1313667814089,0.694471
1313667874089,0.694589
1313667934089,0.694645
1313667994089,0.691382
1313668054089,0.695824
1313668114089,0.689309
1313668174089,0.689217
1313668234089,0.697082
1313668294089,0.686973
1313668354089,0.686018
1313668414089,0.683079
1313668474089,0.686745
1313668534089,0.686984
1313668594089,0.682534
1313668654089,0.692019
1313668714089,0.676405
1313668774089,0.675354
1313668834099,0.686505
1313668894099,0.688953
1313668954099,0.685457
1313669014099,0.684065
1313669074099,0.685097
1313669134099,0.680840
1313669194099,0.685579
1313669254099,0.689795
1313669314099,0.688670
1313669374099,0.680304
1313669434099,0.685578
1313669494099,0.681153
1313669554099,0.682628
1313669614099,0.685081
1313669674099,0.674957
1313669734099,0.681910
1313669794099,0.683927
1313669854099,0.678965
1313669914099,0.681505
1313669974099,0.683406
1313670034099,0.684709
1313670094099,0.682681
1313670154099,0.687910
1313670214099,0.687249
1313670274099,0.691130
1313670334099,0.686706
1313670394099,0.685199
1313670454099,0.680103
1313670514099,0.689763
1313670574099,0.687553
1313670634099,0.682375
1313670694099,0.688359
1313670754099,0.688010
1313670814099,0.687644
1313670874099,0.687927
1313670934099,0.680734
1313670994099,0.685867
1313671054099,0.687156
1313671114099,0.683446
1313671174099,0.684742
1313671234099,0.680404
1313671294099,0.684375
1313671354099,0.687709
1313671414099,0.694509
1313671474099,0.691160
1313671534099,0.688005
1313671594099,0.697753
1313671654099,0.700827
1313671714099,0.697128
1313671774099,0.694115
1313671834099,0.691295
1313671894099,0.695737
1313671954099,0.700253
1313672014099,0.693354
1313672074099,0.704271
1313672134099,0.695519
1313672194099,0.704412
1313672254099,0.697601
1313672314099,0.697865
1313672374099,0.704212
1313672434109,0.700051
1313672494109,0.700747
1313672554109,0.703606
1313672614109,0.705527
1313672674109,0.706132
1313672734109,0.706963
1313672794109,0.704405
1313672854109,0.715150
1313672914109,0.722483
1313672974109,0.725018
1313673034109,0.721668
1313673094109,0.730590
1313673154109,0.728762
1313673214109,0.734170
1313673274109,0.736260
1313673334109,0.731790
1313673394109,0.738013
1313673454109,0.735810
1313673514109,0.731925
1313673574109,0.729021
1313673634109,0.724626
1313673694109,0.723459
1313673754109,0.724695
1313673814109,0.710616
1313673874109,0.706295
1313673934109,0.704527
1313673994109,0.706365
1313674054109,0.703180
1313674114109,0.703685
1313674174109,0.694571
1313674234109,0.693908
1313674294109,0.706354
1313674354109,0.698539
1313674414109,0.692676
1313674474109,0.692668
1313674534109,0.690728
1313674594109,0.699910
1313674654109,0.691109
1313674714109,0.693126
1313674774109,0.691770
1313674834109,0.687491
1313674894109,0.697715
1313674954109,0.688140
1313675014109,0.690368
1313675074109,0.687871
1313675134109,0.690496
1313675194109,0.691931
1313675254109,0.688456
1313675314109,0.699907
1313675374109,0.686685
1313675434109,0.696190
1313675494109,0.695278
1313675554109,0.693337
1313675614109,0.688887
1313675674109,0.689935
1313675734109,0.693610
1313675794109,0.692847
1313675854109,0.691362
1313675914109,0.694830
1313675974109,0.692279
1313676034119,0.689345
1313676094119,0.680212
1313676154119,0.685054
1313676214119,0.693405
1313676274119,0.692359
1313676334119,0.686092
1313676394119,0.698226
1313676454119,0.685196
1313676514119,0.685090
1313676574119,0.684110
1313676634119,0.685217
1313676694119,0.689152
1313676754119,0.685481
1313676814119,0.682965
1313676874119,0.689579
1313676934119,0.682225
1313676994119,0.684087
1313677054119,0.681612
1313677114119,0.678494
1313677174119,0.683839
1313677234119,0.684547
1313677294119,0.688352
1313677354119,0.679826
1313677414119,0.686467
1313677474119,0.687021
1313677534119,0.686542
1313677594119,0.684583
1313677654119,0.677688
1313677714119,0.683653
1313677774119,0.683575
1313677834119,0.673535
1313677894119,0.686689
1313677954119,0.683521
1313678014119,0.679198
1313678074119,0.683249
1313678134119,0.677769
1313678194119,0.681768
1313678254119,0.678753
1313678314119,0.685451
1313678374119,0.678918
1313678434119,0.685004
1313678494119,0.687691
1313678554119,0.684843
1313678614119,0.675326
1313678674119,0.680482
1313678734119,0.683933
1313678794119,0.680581
1313678854119,0.679639
1313678914119,0.685595
1313678974119,0.685194
1313679034119,0.679327
1313679094119,0.678935
1313679154119,0.681906
1313679214119,0.679418
1313679274119,0.678382
1313679334119,0.677495
1313679394119,0.690991
1313679454119,0.692739
1313679514119,0.676435
1313679574119,0.684289
1313679634130,0.676613
1313679694130,0.688429
1313679754130,0.685274
1313679814130,0.694017
1313679874130,0.693475
1313679934130,0.692373
1313679994130,0.691580
1313680054130,0.695536
1313680114130,0.693689
1313680174130,0.699972
1313680234130,0.707888
1313680294130,0.712508
1313680354130,0.713979
1313680414130,0.718524
1313680474130,0.726087
1313680534130,0.735140
1313680594130,0.732394
1313680654130,0.734109
1313680714130,0.729420
1313680774130,0.735027
1313680834130,0.738366
1313680894130,0.732293
1313680954130,0.733380
1313681014130,0.734821
1313681074130,0.726116
1313681134130,0.725199
1313681194130,0.731836
1313681254130,0.725844
1313681314130,0.729788
1313681374130,0.727941
1313681434130,0.726423
1313681494130,0.722384
1313681554130,0.719120
1313681614130,0.725042
1313681674130,0.723425
1313681734130,0.722446
1313681794130,0.723644
1313681854130,0.721598
1313681914130,0.722251
1313681974130,0.710215
1313682034130,0.723012
1313682094130,0.720021
1313682154130,0.721019
1313682214130,0.710177
1313682274130,0.717183
1313682334130,0.719485
1313682394130,0.719982
1313682454130,0.714728
1313682514130,0.715750
1313682574130,0.716586
1313682634130,0.717834
1313682694130,0.711987
1313682754130,0.714900
1313682814130,0.716153
1313682874130,0.713101
1313682934130,0.715033
1313682994130,0.710059
1313683054130,0.708918
1313683114130,0.714274
1313683174130,0.705604
1313683234141,0.704433
1313683294141,0.704795
1313683354141,0.700658
1313683414141,0.705627
1313683474141,0.707951
1313683534141,0.706916
1313683594141,0.705363
1313683654141,0.702595
1313683714141,0.698135
1313683774141,0.700241
1313683834141,0.695162
1313683894141,0.700005
1313683954141,0.701912
1313684014141,0.699883
1313684074141,0.699401
1313684134141,0.694394
1313684194141,0.702710
1313684254140,0.699872
1313684314140,0.699160
1313684374140,0.703570
1313684434141,0.701926
1313684494141,0.706605
1313684554141,0.703624
1313684614141,0.709572
1313684674141,0.705984
1313684734141,0.706529
1313684794141,0.696512
1313684854141,0.694430
1313684914141,0.702981
1313684974141,0.702956
1313685034141,0.695191
1313685094141,0.696917
1313685154141,0.701454
1313685214141,0.700106
1313685274141,0.703956
1313685334141,0.697512
1313685394141,0.705973
1313685454141,0.700228
1313685514141,0.703541
1313685574141,0.694702
1313685634140,0.698299
1313685694140,0.691148
1313685754141,0.695196
1313685814141,0.698524
1313685874141,0.698467
1313685934141,0.687054
1313685994141,0.698228
1313686054141,0.695759
1313686114141,0.685410
1313686174141,0.689270
1313686234141,0.692698
1313686294141,0.693509
1313686354141,0.689034
1313686414141,0.692826
1313686474141,0.690068
1313686534141,0.693347
1313686594141,0.687404
1313686654141,0.686919
1313686714141,0.690224
1313686774141,0.691279
1313686834151,0.685240
1313686894151,0.680543
1313686954151,0.687979
1313687014151,0.690829
1313687074151,0.690261
1313687134151,0.691311
1313687194151,0.687438
1313687254151,0.686389
1313687314151,0.684107
1313687374151,0.681222
1313687434151,0.690412
1313687494151,0.684821
1313687554151,0.689905
1313687614151,0.682722
1313687674151,0.686213
1313687734151,0.693068
1313687794151,0.686180
1313687854151,0.683713
1313687914151,0.687341
1313687974151,0.688098
1313688034151,0.682106
1313688094151,0.688585
1313688154151,0.684419
1313688214151,0.686537
1313688274151,0.681628
1313688334151,0.690030
1313688394151,0.680598
1313688454151,0.680419
1313688514151,0.682772
1313688574151,0.679611
1313688634151,0.682330
1313688694151,0.679965
1313688754151,0.679659
1313688814151,0.682811
1313688874151,0.677101
1313688934151,0.683621
1313688994151,0.676212
1313689054151,0.676790
1313689114151,0.686805
1313689174151,0.674301
1313689234151,0.680057
1313689294151,0.680319
1313689354151,0.688957
1313689414151,0.679297
1313689474151,0.678734
1313689534151,0.678429
1313689594151,0.687631
1313689654151,0.683603
1313689714151,0.685410
1313689774151,0.679731
1313689834151,0.677604
1313689894151,0.686903
1313689954151,0.682725
1313690014151,0.687656
1313690074151,0.676278
1313690134151,0.681146
1313690194151,0.681365
1313690254151,0.690085
1313690314151,0.683163
1313690374151,0.674743
1313690434163,0.681654
1313690494162,0.679655
1313690554162,0.688173
1313690614162,0.682673
1313690674162,0.674536
1313690734162,0.680381
1313690794162,0.681406
1313690854163,0.684193
1313690914163,0.682622
1313690974163,0.684361
1313691034163,0.680752
1313691094163,0.683991
1313691154163,0.684680
1313691214163,0.678933
1313691274163,0.680323
1313691334163,0.679231
1313691394163,0.680679
1313691454163,0.681052
1313691514163,0.684968
1313691574163,0.689193
1313691634163,0.672358
1313691694163,0.684184
1313691754163,0.677535
1313691814162,0.682477
1313691874162,0.683427
1313691934162,0.678253
1313691994162,0.688180
1313692054162,0.680841
1313692114162,0.679996
1313692174163,0.680237
1313692234163,0.682815
1313692294163,0.689654
1313692354163,0.685389
1313692414163,0.685081
1313692474163,0.685297
1313692534163,0.682558
1313692594163,0.688675
1313692654163,0.682540
1313692714163,0.688233
1313692774163,0.684171
1313692834163,0.679867
1313692894163,0.686955
1313692954163,0.686468
1313693014163,0.685428
1313693074163,0.686257
1313693134163,0.682509
1313693194162,0.685407
1313693254162,0.684200
1313693314162,0.685742
1313693374162,0.683272
1313693434162,0.687986
1313693494162,0.685272
1313693554163,0.686580
1313693614163,0.687329
1313693674163,0.683373
1313693734163,0.691423
1313693794163,0.684376
1313693854163,0.684953
1313693914163,0.685895
1313693974163,0.683130
1313694034174,0.687365
1313694094174,0.686266
1313694154174,0.681298
1313694214174,0.688219
1313694274174,0.686282
1313694334174,0.687170
1313694394174,0.679517
1313694454174,0.681931
1313694514174,0.689993
1313694574174,0.687039
1313694634174,0.676842
1313694694174,0.687938
1313695234174,0.686891
1313695294174,0.685895
1313695354174,0.681162
1313695414174,0.682630
1313695474174,0.677148
1313695534174,0.678223
1313695594174,0.675697
1313695654174,0.677828
1313695714174,0.680790
1313695774174,0.686508
1313695834174,0.687100
1313695894174,0.675097
1313695954174,0.683323
1313696014174,0.679543
1313696074174,0.682304
1313696134174,0.678524
1313696194174,0.681167
1313696254174,0.677476
1313696314174,0.683415
1313696374174,0.680162
1313696434174,0.673984
1313696494174,0.682186
1313696554174,0.686296
1313696614174,0.682515
1313696674174,0.680770
1313696734174,0.680286
1313696794174,0.678206
1313696854174,0.681097
1313696914174,0.685972
1313696974174,0.679884
1313697034174,0.681554
1313697094174,0.679162
1313697154174,0.673792
1313697214174,0.680641
1313697274174,0.679827
1313697334174,0.675362
1313697394174,0.677156
1313697454174,0.678570
1313697514174,0.683636
1313697574174,0.673978
1313697634185,0.679499
1313697694185,0.674456
1313697754185,0.679371
1313697814185,0.675806
1313697874185,0.672069
1313697934185,0.679710
1313697994185,0.674823
1313698054184,0.680620
1313698114184,0.674776
1313698174184,0.679011
1313698234184,0.675798
1313698294185,0.674950
1313698354185,0.671941
1313698414185,0.680888
1313698474185,0.678979
1313698534185,0.679498
1313698594185,0.672935
1313698654185,0.678749
1313698714185,0.673927
1313698774185,0.682891
1313698834185,0.679987
1313698894185,0.676737
1313698954185,0.678172
1313699014185,0.678018
1313699074185,0.683198
1313699134185,0.680447
1313699194185,0.678351
1313699254185,0.680501
1313699314185,0.683550
1313699374184,0.686082
1313699434184,0.680281
1313699494184,0.681286
1313699554184,0.685561
1313699614185,0.676011
1313699674185,0.676693
1313699734185,0.678706
1313699794185,0.681706
1313699854185,0.680902
1313699914185,0.681902
1313699974185,0.680564
1313700034185,0.680158
1313700094185,0.678091
1313700154185,0.679306
1313700214185,0.676376
1313700274185,0.685197
1313700334185,0.676204
1313700394185,0.679682
1313700454185,0.672074
1313700514185,0.677067
1313700574185,0.683287
1313700634185,0.686356
1313700694185,0.685742
1313700754184,0.673056
1313700814184,0.678842
1313700874184,0.679057
1313700934184,0.676862
1313700994185,0.676458
1313701054185,0.675023
1313701114185,0.675868
1313701174185,0.675070
1313701234195,0.670393
1313701294195,0.683827
1313701354195,0.677637
1313701414195,0.682900
1313701474195,0.678687
1313701534195,0.684754
1313701594195,0.682127
1313701654195,0.683197
1313701714195,0.677508
1313701774195,0.675157
1313701834195,0.682692
1313701894195,0.676996
1313701954195,0.675451
1313702014195,0.678647
1313702074195,0.678956
1313702134195,0.674418
1313702194195,0.679220
1313702254195,0.679068
1313702314195,0.680250
1313702374195,0.679745
1313702434195,0.676630
1313702494195,0.677463
1313702554195,0.677456
1313702614195,0.683046
1313702674195,0.683157
1313702734195,0.675250
1313702794195,0.677158
1313702854195,0.681788
1313702914195,0.678337
1313702974195,0.681197
1313703034195,0.680147
1313703094195,0.679121
1313703154195,0.679509
1313703214195,0.681532
1313703274195,0.679189
1313703334195,0.683487
1313703394195,0.679387
1313703454195,0.679371
1313703514195,0.685475
1313703574195,0.678906
1313703634195,0.684340
1313703694195,0.679622
1313703754195,0.682157
1313703814195,0.677908
1313703874195,0.683181
1313703934195,0.679339
1313703994195,0.684480
1313704054195,0.681582
1313704114195,0.677025
1313704174195,0.679330
1313704234195,0.677706
1313704294195,0.680069
1313704354195,0.678815
1313704414195,0.676117
1313704474195,0.684287
1313704534195,0.681769
1313704594195,0.675404
1313704654195,0.682984
1313704714195,0.677102
1313704774195,0.674831
1313704834206,0.678698
1313704894206,0.677880
1313704954206,0.677813
1313705014206,0.671086
1313705074206,0.682423
1313705134206,0.671350
1313705194206,0.678112
1313705254206,0.671852
1313705314206,0.672825
1313705374206,0.679813
1313705434206,0.677472
1313705494206,0.687160
1313705554206,0.686556
1313705614206,0.683807
1313705674206,0.678452
1313705734206,0.679085
1313705794206,0.679212
1313705854206,0.674980
1313705914206,0.674614
1313705974206,0.678739
1313706034206,0.676186
1313706094206,0.679111
1313706154206,0.682105
1313706214206,0.681950
1313706274206,0.673893
1313706334206,0.681965
1313706394206,0.678903
1313706454206,0.687188
1313706514206,0.673407
1313706574206,0.679140
1313706634206,0.681080
1313706694206,0.681653
1313706754206,0.671004
1313706814206,0.675636
1313706874206,0.679671
1313706934206,0.675699
1313706994206,0.676733
1313707054206,0.680184
1313707114206,0.678684
1313707174206,0.677188
1313707234206,0.678886
1313707294206,0.675217
1313707354206,0.674866
1313707414206,0.684274
1313707474206,0.679444
1313707534206,0.683152
1313707594206,0.678720
1313707654206,0.681498
1313707714206,0.687253
1313707774206,0.675391
1313707834206,0.674151
1313707894206,0.685068
1313707954206,0.676147
1313708014206,0.678579
1313708074206,0.675082
1313708134206,0.683006
1313708194206,0.674843
1313708254206,0.679519
1313708314206,0.679126
1313708374206,0.682698
1313708434216,0.683208
1313708494216,0.683280
1313708554216,0.677565
1313708614216,0.684397
1313708674216,0.682057
1313708734216,0.673785
1313708794216,0.679548
1313708854216,0.671997
1313708914216,0.684476
1313708974216,0.679268
1313709034216,0.673341
1313709094216,0.677112
1313709154216,0.680477
1313709214216,0.677335
1313709274216,0.678709
1313709334216,0.679842
1313709394216,0.681190
1313709454216,0.679352
1313709514216,0.680658
1313709574216,0.676327
1313709634216,0.679097
1313709694216,0.679023
1313709754216,0.680823
1313709814216,0.681286
1313709874216,0.673866
1313709934216,0.682254
1313709994216,0.681682
1313710054216,0.685800
1313710114216,0.683001
1313710174216,0.692129
1313710234216,0.679687
1313710294216,0.679465
1313710354216,0.684440
1313710414216,0.682261
1313710474216,0.674681
1313710534216,0.684122
1313710594216,0.684329
1313710654216,0.681390
1313710714216,0.678330
1313710774216,0.689830
1313710834216,0.683125
1313710894216,0.676899
1313710954216,0.681662
1313711014216,0.689112
1313711074216,0.681712
1313711134216,0.683058
1313711194216,0.676576
1313711254216,0.680516
1313711314216,0.680001
1313711374216,0.686356
1313711434216,0.674136
1313711494216,0.676631
1313711554216,0.677527
1313711614216,0.683216
1313711674216,0.675628
1313711734216,0.678384
1313711794216,0.680682
1313711854216,0.683101
1313711914216,0.677766
1313711974216,0.674670