1313971234982,0.737819
1313971294982,0.734886
1313971354982,0.737804
1313971414982,0.736783
1313971474982,0.732920
1313971534982,0.735644
1313971594982,0.737248
1313971654982,0.727180
1313971714982,0.731616
1313971774982,0.739252
1313971834982,0.734173
1313971894982,0.742768
1313971954982,0.734783
1313972014982,0.737393
1313972074982,0.738689
1313972134982,0.730317
1313972194982,0.738604
1313972254982,0.735685
1313972314982,0.739736
1313972374982,0.736877
1313972434982,0.746378
1313972494982,0.743847
1313972554982,0.741847
1313972614982,0.740252
1313972674982,0.738259
1313972734982,0.736003
1313972794982,0.739429
1313972854982,0.735021
1313972914982,0.738813
1313972974982,0.743546
1313973034982,0.738891
1313973094982,0.733315
1313973154982,0.737206
1313973214982,0.737082
1313973274982,0.737626
1313973334982,0.731835
1313973394982,0.740429
1313973454982,0.731751
1313973514982,0.737307
1313973574982,0.736888
1313973634982,0.737602
1313973694982,0.734253
1313973754982,0.736414
1313973814982,0.730480
1313973874982,0.732698
1313973934982,0.735474
1313973994982,0.742920
1313974054982,0.732484
1313974114982,0.740807
1313974174982,0.750712
1313974234982,0.734590
1313974294982,0.742666
1313974354982,0.747833
1313974414982,0.751435
1313974474982,0.750116
1313974534982,0.753149
1313974594982,0.753935
1313974654982,0.756938
1313974714982,0.751520
1313974774982,0.760942
1313974834992,0.760228
1313974894992,0.758730
1313974954992,0.759740
1313975014992,0.755517
1313975074992,0.760309
1313975134992,0.753061
1313975194992,0.750898
1313975254992,0.752131
1313975314992,0.754686
1313975374992,0.759235
1313975434992,0.758995
1313975494992,0.749744
1313976034992,0.740293
1313976094992,0.742003
1313976154992,0.741523
1313976214992,0.740462
1313976274992,0.736043
1313976334992,0.741766
1313976394992,0.736889
1313976454992,0.740057
1313976514992,0.743144
1313976574992,0.732633
1313976634992,0.740038
1313976694992,0.740661
1313976754992,0.745673
1313976814992,0.739706
1313976874992,0.732775
1313976934992,0.734536
1313976994992,0.739657
1313977054992,0.740369
1313977114992,0.746362
1313977174992,0.745209
1313977234992,0.740552
1313977294992,0.746830
1313977354992,0.745836
1313977414992,0.758259
1313977474992,0.748183
1313977534992,0.754129
1313977594992,0.756348
1313977654992,0.755367
1313977714992,0.768987
1313977774992,0.768721
1313977834992,0.763982
1313977894992,0.783453
1313977954992,0.773333
1313978014992,0.776436
1313978074992,0.765678
1313978134992,0.766231
1313978194992,0.765967
1313978254992,0.766687
1313978314992,0.766973
1313978374992,0.763364
1313978425002,0.764817
1313978485002,0.769255
1313978545002,0.759168
1313978605002,0.756274
1313978665002,0.761228
1313978725002,0.761289
1313978785002,0.750794
1313978845002,0.763642
1313978905002,0.756850
1313978965002,0.754461
1313979025002,0.752839
1313979085002,0.756709
1313979145002,0.752238
1313979205002,0.758719
1313979265002,0.746050
1313979325002,0.756841
1313979385002,0.751586
1313979445002,0.746697
1313979505002,0.748204
1313979565002,0.750164
1313979625002,0.745058
1313979685002,0.744081
1313979745002,0.741770
1313979805002,0.749027
1313979865002,0.747791
1313979925002,0.745544
1313979985002,0.742721
1313980045002,0.742712
1313980105002,0.749320
1313980165002,0.739087
1313980225002,0.747287
1313980285002,0.745125
1313980345002,0.744498
1313980405002,0.742539
1313980465002,0.748975
1313980525002,0.746950
1313980585002,0.740515
1313980645002,0.745564
1313980705002,0.747025
1313980765002,0.739232
1313980825002,0.742592
1313980885002,0.741133
1313980945002,0.743739
1313981005002,0.743139
1313981065002,0.739994
1313981125002,0.742113
1313981185002,0.738158
1313981245002,0.754998
1313981305002,0.741263
1313981365002,0.750005
1313981425002,0.749813
1313981485002,0.739433
1313981545002,0.749329
1313981605002,0.742315
1313981665002,0.742551
1313981725002,0.740828
1313981785002,0.749937
1313981845002,0.747075
1313981905002,0.745932
1313981965002,0.747709
1313982025011,0.745566
1313982085011,0.748814
1313982145011,0.742405
1313982205011,0.751852
1313982265011,0.748898
1313982325011,0.755458
1313982385011,0.753298
1313982445011,0.752892
1313982505011,0.744126
1313982565011,0.743220
1313982625011,0.754456
1313982685011,0.745905
1313982745011,0.745215
1313982805011,0.747557
1313982865011,0.748303
1313982925011,0.745175
1313982985011,0.751390
1313983045011,0.749330
1313983105011,0.749300
1313983165011,0.750231
1313983225011,0.744484
1313983285011,0.743390
1313983345011,0.745970
1313983405011,0.753283
1313983465011,0.744514
1313983525011,0.752016
1313983585011,0.744578
1313983645011,0.743431
1313983705011,0.740296
1313983765011,0.749029
1313983825011,0.752117
1313983885011,0.747286
1313983945011,0.744865
1313984005011,0.754723
1313984065011,0.745053
1313984125011,0.755036
1313984185011,0.755979
1313984245011,0.757802
1313984305011,0.759577
1313984365011,0.752376
1313984425011,0.753318
1313984485011,0.761946
1313984545011,0.750877
1313984605011,0.762514
1313984665011,0.757415
1313984725011,0.759998
1313984785011,0.760685
1313984845011,0.768011
1313984905011,0.762646
1313984965011,0.756799
1313985025011,0.762357
1313985085011,0.757703
1313985145011,0.756129
1313985205011,0.761191
1313985265011,0.758849
1313985325011,0.758955
1313985385011,0.759177
1313985445011,0.755113
1313985505011,0.752390
1313985565011,0.764291
1313985625021,0.755072
1313985685021,0.756275
1313985745021,0.754782
1313985805021,0.752438
1313985865021,0.748413
1313985925021,0.762395
1313985985021,0.746423
1313986045021,0.752470
1313986105021,0.748925
1313986165021,0.749659
1313986225021,0.750696
1313986285021,0.750462
1313986345021,0.749023
1313986405021,0.748953
1313986465021,0.748604
1313986525021,0.750325
1313986585021,0.752660
1313986645021,0.744835
1313986705021,0.742465
1313986765021,0.749237
1313986825021,0.742622
1313986885021,0.743431
1313986945021,0.745985
1313987005021,0.744436
1313987065021,0.746614
1313987125021,0.747305
1313987185021,0.741234
1313987245021,0.739219
1313987305021,0.744432
1313987365021,0.734839
1313987425021,0.738514
1313987485021,0.733792
1313987545021,0.738989
1313987605021,0.746704
1313987665021,0.742706
1313987725021,0.738116
1313987785021,0.737763
1313987845021,0.737043
1313987905021,0.738960
1313987965021,0.740825
1313988025021,0.741355
1313988085021,0.742267
1313988145021,0.745221
1313988205021,0.738580
1313988265021,0.738919
1313988325021,0.738949
1313988385021,0.733664
1313988445021,0.737872
1313988505021,0.735280
1313988565021,0.741279
1313988625021,0.744695
1313988685021,0.742278
1313988745021,0.742769
1313988805021,0.742957
1313988865021,0.739403
1313988925021,0.741040
1313988985021,0.743349
1313989045021,0.744264
1313989105021,0.732133
1313989165021,0.739560
1313989225030,0.741925
1313989285030,0.736842
1313989345030,0.737204
1313989405030,0.731850
1313989465030,0.745519
1313989525030,0.741500
1313989585030,0.736381
1313989645030,0.737743
1313989705030,0.734096
1313989765030,0.737126
1313989825030,0.737127
1313989885030,0.740308
1313989945030,0.736104
1313990005030,0.730462
1313990065030,0.737335
1313990125030,0.736136
1313990185030,0.734066
1313990245030,0.742142
1313990305030,0.733447
1313990365030,0.734462
1313990425030,0.738447
1313990485030,0.728848
1313990545030,0.739179
1313990605030,0.740226
1313990665030,0.731502
1313990725030,0.731032
1313990785030,0.729979
1313990845030,0.731289
1313990905030,0.739157
1313990965030,0.732335
1313991025030,0.735898
1313991085030,0.735472
1313991145030,0.737247
1313991205030,0.731447
1313991265030,0.728442
1313991325030,0.730985
1313991385030,0.723407
1313991445030,0.730335
1313991505030,0.726684
1313991565030,0.732767
1313991625030,0.728201
1313991685030,0.735618
1313991745030,0.727479
1313991805030,0.726803
1313991865030,0.734780
1313991925030,0.728211
1313991985030,0.733869
1313992045030,0.729469
1313992105030,0.731636
1313992165030,0.731444
1313992225030,0.735447
1313992285030,0.732997
1313992345030,0.733968
1313992405030,0.742036
1313992465030,0.727719
1313992525030,0.744146
1313992585030,0.733497
1313992645030,0.736327
1313992705030,0.733094
1313992765030,0.730618
1313992825040,0.734298
1313992885040,0.735503
1313992945040,0.731975
1313993005040,0.739806
1313993065040,0.736433
1313993125040,0.731694
1313993185040,0.732379
1313993245040,0.733877
1313993305040,0.734058
1313993365040,0.739239
1313993425040,0.732200
1313993485040,0.736581
1313993545040,0.728996
1313993605040,0.737921
1313993665040,0.741505
1313993725040,0.737893
1313993785040,0.735093
1313993845040,0.741185
1313993905040,0.733380
1313993965040,0.733741
1313994025040,0.734605
1313994085040,0.727879
1313994145040,0.732804
1313994205040,0.734409
1313994265040,0.734092
1313994325040,0.729146
1313994385040,0.734432
1313994445040,0.733874
1313994505040,0.731103
1313994565040,0.731412
1313994625040,0.737741
1313994685040,0.728060
1313994745040,0.730657
1313994805040,0.730819
1313994865040,0.733338
1313994925040,0.730962
1313994985040,0.727530
1313995045040,0.733012
1313995105040,0.732670
1313995165040,0.730040
1313995225040,0.736891
1313995285040,0.739279
1313995345040,0.728676
1313995405040,0.729978
1313995465040,0.723096
1313995525040,0.726426
1313995585040,0.738215
1313995645040,0.726763
1313995705040,0.731069
1313995765040,0.731023
1313995825040,0.729591
1313995885040,0.727694
1313995945040,0.728851
1313996005040,0.730952
1313996065040,0.726644
1313996125040,0.731419
1313996185040,0.736099
1313996245040,0.726781
1313996305040,0.732437
1313996365040,0.740077
1313996425050,0.734166
1313996485050,0.735038
1313996545050,0.731549
1313996605050,0.727937
1313996665050,0.731843
1313996725050,0.724513
1313996785050,0.734590
1313996845050,0.727695
1313996905050,0.739678
1313996965050,0.737881
1313997025050,0.727515
1313997085050,0.737038
1313997145050,0.736007
1313997205050,0.729569
1313997265050,0.741016
1313997325050,0.734588
1313997385050,0.732012
1313997445050,0.739785
1313997505050,0.730124
1313997565050,0.730118
1313997625050,0.736862
1313997685050,0.733252
1313997745050,0.732271
1313997805050,0.722402
1313997865050,0.734838
1313997925050,0.739567
1313997985050,0.734029
1313998045050,0.736715
1313998105050,0.739358
1313998165050,0.731221
1313998225050,0.737181
1313998285050,0.732990
1313998345050,0.746076
1313998405050,0.743107
1313998465050,0.751382
1313998525050,0.743594
1313998585050,0.736869
1313998645050,0.739509
1313998705050,0.751813
1313998765050,0.750254
1313998825050,0.741386
1313998885050,0.745640
1313998945050,0.752326
1313999005050,0.748237
1313999065050,0.747930
1313999125050,0.755731
1313999185050,0.749898
1313999245050,0.745830
1313999305050,0.739443
1313999365050,0.745019
1313999425050,0.748833
1313999485050,0.747600
1313999545050,0.741466
1313999605050,0.744338
1313999665050,0.740818
1313999725050,0.737663
1313999785050,0.746097
1313999845050,0.738137
1313999905050,0.745152
1313999965050,0.731071
1314000025059,0.740393
1314000085059,0.736381
1314000145059,0.737911
1314000205059,0.738306
1314000265059,0.748617
1314000325059,0.739709
1314000385059,0.740051
1314000445059,0.736367
1314000505059,0.738981
1314000565059,0.737326
1314000625059,0.735707
1314000685059,0.734704
1314000745059,0.734765
1314000805059,0.732366
1314000865059,0.736313
1314000925059,0.733960
1314000985059,0.747075
1314001045059,0.744118
1314001105059,0.739645
1314001165059,0.732416
1314001225059,0.747735
1314001285059,0.732586
1314001345059,0.742942
1314001405059,0.739818
1314001465059,0.744596
1314001525059,0.740983
1314001585059,0.736025
1314001645059,0.738570
1314001705059,0.730917
1314001765059,0.739456
1314001825059,0.736906
1314001885059,0.740184
1314001945059,0.746439
1314002005059,0.741905
1314002065059,0.743697
1314002125059,0.742551
1314002185059,0.745001
1314002245059,0.747581
1314002305059,0.735417
1314002365059,0.737125
1314002425059,0.734351
1314002485059,0.732898
1314002545059,0.739848
1314002605059,0.742385
1314002665059,0.735110
1314002725059,0.744656
1314002785059,0.743929
1314002845059,0.743773
1314002905059,0.752896
1314002965059,0.753389
1314003025059,0.743608
1314003085059,0.751645
1314003145059,0.753491
1314003205059,0.753044
1314003265059,0.758450
1314003325059,0.751907
1314003385059,0.749351
1314003445059,0.750782
1314003505059,0.759643
1314003565059,0.747971
1314003625069,0.747299
1314003685069,0.750463
1314003745069,0.752550
1314003805069,0.752431
1314003865069,0.747644
1314003925069,0.743837
1314003985069,0.750390
1314004045069,0.747060
1314004105069,0.740703
1314004165069,0.748196
1314004225069,0.749209
1314004285069,0.747736
1314004345069,0.747366
1314004405069,0.743659
1314004465069,0.743986
1314004525069,0.751761
1314004585069,0.744984
1314004645069,0.743761
1314004705069,0.743925
1314004765069,0.749024
1314004825069,0.745173
1314004885069,0.740955
1314004945069,0.747725
1314005005069,0.748320
1314005065069,0.740285
1314005125069,0.738026
1314005185069,0.746676
1314005245069,0.748199
1314005305069,0.750045
1314005365069,0.749383
1314005425069,0.742420
1314005485069,0.751157
1314005545069,0.747365
1314005605069,0.738187
1314005665069,0.743609
1314005725069,0.742991
1314005785069,0.744552
1314005845069,0.742004
1314005905069,0.743897
1314005965069,0.738110
1314006025069,0.739985
1314006085069,0.743934
1314006145069,0.746931
1314006205069,0.749751
1314006265069,0.749632
1314006325069,0.745469
1314006385069,0.759770
1314006445069,0.754123
1314006505069,0.763962
1314006565069,0.771636
1314006625069,0.766402
1314006685069,0.766185
1314006745069,0.760000
1314006805069,0.764648
1314006865069,0.760228
1314006925069,0.760910
1314006985069,0.764942
1314007045069,0.763232
1314007105069,0.759034
1314007165069,0.761511
1314007225079,0.762595
1314007285079,0.752897
1314007345079,0.755025
1314007405079,0.752904
1314007465079,0.749440
1314007525079,0.747802
1314007585079,0.745313
1314007645079,0.745123
1314007705079,0.742772
1314007765079,0.747294
1314007825079,0.746455
1314007885079,0.742356
1314007945079,0.750951
1314008005079,0.739861
1314008065079,0.739588
1314008125079,0.745947
1314008185079,0.744905
1314008245079,0.745203
1314008305079,0.741184
1314008365079,0.746497
1314008425079,0.744127
1314008485079,0.734516
1314008545079,0.738606
1314008605079,0.743116
1314008665079,0.741908
1314008725079,0.742337
1314008785079,0.742103
1314008845079,0.741429
1314008905079,0.741737
1314008965079,0.745731
1314009025079,0.741467
1314009085079,0.739092
1314009145079,0.747496
1314009205079,0.735125
1314009265079,0.741715
1314009325079,0.745604
1314009385079,0.748172
1314009445079,0.744618
1314009505079,0.739110
1314009565079,0.740540
1314009625079,0.738529
1314009685079,0.739963
1314009745079,0.744041
1314009805079,0.737435
1314009865079,0.739475
1314009925079,0.744715
1314009985079,0.742761
1314010045079,0.744165
1314010105079,0.737162
1314010165079,0.741961
1314010225079,0.741820
1314010285079,0.748330
1314010345079,0.742342
1314010405079,0.747782
1314010465079,0.741178
1314010525079,0.742014
1314010585079,0.739489
1314010645079,0.735776
1314010705079,0.736171
1314010765079,0.748575
1314010825089,0.747758
1314010885089,0.743218
1314010945089,0.744399
1314011005089,0.746320
1314011065089,0.749264
1314011125089,0.748429
1314011185089,0.744531
1314011245089,0.748151
1314011305089,0.752274
1314011365089,0.757239
1314011425089,0.750435
1314011485089,0.752748
1314011545089,0.755202
1314011605089,0.749601
1314011665089,0.752255
1314011725089,0.756948
1314011785089,0.750211
1314011845089,0.751100
1314011905089,0.754523
1314011965089,0.747038
1314012025089,0.742909
1314012085089,0.738607
1314012145089,0.742357
1314012205089,0.743920
1314012265089,0.744015
1314012325089,0.749453
1314012385089,0.747463
1314012445089,0.741725
1314012505089,0.743762
1314012565089,0.746990
1314012625089,0.750775
1314012685089,0.746762
1314012745089,0.746664
1314012805089,0.748529
1314012865089,0.748991
1314012925089,0.753962
1314012985089,0.749244
1314013045089,0.754415
1314013105089,0.747792
1314013165089,0.750983
1314013225089,0.748085
1314013285089,0.749535
1314013345089,0.756074
1314013405089,0.750270
1314013465089,0.749142
1314013525089,0.745849
1314013585089,0.752377
1314013645089,0.756811
1314013705089,0.747460
1314013765089,0.755857
1314013825089,0.752794
1314013885089,0.751116
1314013945089,0.755081
1314014005089,0.752562
1314014065089,0.748276
1314014125089,0.759274
1314014185089,0.759087
1314014245089,0.763653
1314014305089,0.761009
1314014365089,0.768299
1314014425099,0.762830
1314014485099,0.757051
1314014545099,0.757918
1314014605099,0.752447
1314014665099,0.744063
1314014725099,0.754450
1314014785099,0.755461
1314014845099,0.755944
1314014905099,0.754793
1314014965099,0.759685
1314015025099,0.765167
1314015085099,0.771025
1314015145099,0.768071
1314015205099,0.758409
1314015265099,0.761442
1314015325099,0.759228
1314015385099,0.760816
1314015445099,0.756991
1314015505099,0.756379
1314015565099,0.748853
1314015625099,0.741594
1314015685099,0.748616
1314015745099,0.748329
1314015805099,0.750362
1314015865099,0.738853
1314015925099,0.743144
1314015985099,0.746459
1314016045099,0.745273
1314016105099,0.749093
1314016165099,0.745926
1314016225099,0.740640
1314016285099,0.741402
1314016345099,0.750497
1314016405099,0.756005
1314016465099,0.741532
1314016525099,0.744615
1314016585099,0.747960
1314016645099,0.752723
1314016705099,0.747320
1314016765099,0.749249
1314016825099,0.750249
1314016885099,0.740846
1314016945099,0.744536
1314017005099,0.750298
1314017065099,0.752017
1314017125099,0.748427
1314017185099,0.748475
1314017245099,0.751929
1314017305099,0.749728
1314017365099,0.750167
1314017425099,0.748741
1314017485099,0.754216
1314017545099,0.746707
1314017605099,0.745071
1314017665099,0.751678
1314017725099,0.747614
1314017785099,0.746506
1314017845099,0.748115
1314017905099,0.744760
1314017965099,0.747295
1314018025109,0.748103
1314018085109,0.742885
1314018145109,0.741836
1314018205109,0.743948
1314018265109,0.748712
1314018325109,0.746094
1314018385109,0.742144
1314018445109,0.744069
1314018505109,0.745260
1314018565109,0.744973
1314018625109,0.744122
1314018685109,0.746938
1314018745109,0.748291
1314018805109,0.742836
1314018865109,0.752797
1314018925109,0.748014
1314018985109,0.748257
1314019045109,0.748913
1314019105109,0.743763
1314019165109,0.752790
1314019225109,0.742014
1314019285109,0.745468
1314019345109,0.744154
1314019405109,0.743932
1314019465109,0.744487
1314019525109,0.745832
1314019585109,0.748325
1314019645109,0.747269
1314019705109,0.739372
1314019765109,0.750365
1314019825109,0.741749
1314019885109,0.754108
1314019945109,0.740231
1314020005109,0.741937
1314020065109,0.742120
1314020125109,0.736734
1314020185109,0.739130
1314020245109,0.743472
1314020305109,0.746676
1314020365109,0.747162
1314020425109,0.750770
1314020485109,0.748148
1314020545109,0.742172
1314020605109,0.742824
1314020665109,0.744597
1314020725109,0.752385
1314020785109,0.739422
1314020845109,0.744607
1314020905109,0.745496
1314020965109,0.746767
1314021025109,0.738993
1314021085109,0.747461
1314021145109,0.741566
1314021205109,0.749278
1314021265109,0.746565
1314021325109,0.741575
1314021385109,0.750409
1314021445109,0.747655
1314021505109,0.742432
1314021565109,0.753603
1314021625120,0.748847
1314021685120,0.739813
1314021745120,0.742335
1314021805120,0.743420
1314021865120,0.743819
1314021925120,0.744275
1314021985120,0.747846
1314022045120,0.749304
1314022105120,0.756173
1314022165120,0.745229
1314022225120,0.748195
1314022285120,0.744585
1314022345120,0.746929
1314022405120,0.754514
1314022465120,0.752938
1314022525120,0.750271
1314022585120,0.745178
1314022645120,0.753953
1314022705120,0.751176
1314022765120,0.740037
1314022825120,0.748123
1314022885120,0.742889
1314022945120,0.747931
1314023005120,0.756180
1314023065120,0.750726
1314023125120,0.747268
1314023185120,0.750750
1314023245120,0.742693
1314023305120,0.749585
1314023365120,0.746981
1314023425120,0.749156
1314023485120,0.747569
1314023545120,0.749691
1314023605120,0.755071
1314023665120,0.756360
1314023725120,0.749788
1314023785120,0.756740
1314023845120,0.753583
1314023905120,0.753639
1314023965120,0.753079
1314024025120,0.753960
1314024085120,0.748438
1314024145120,0.751816
1314024205120,0.755838
1314024265120,0.747163
1314024325120,0.755000
1314024385120,0.751275
1314024445120,0.756372
1314024505120,0.759530
1314024565120,0.758758
1314024625120,0.759107
1314024685120,0.757476
1314024745120,0.750886
1314024805120,0.757424
1314024865120,0.753610
1314024925120,0.751461
1314024985120,0.753350
1314025045120,0.747098
1314025105120,0.757238
1314025165120,0.751383
1314025225130,0.755893
1314025285130,0.748458
1314025345130,0.747885
1314025405130,0.759322
1314025465130,0.756459
1314025525130,0.755811
1314025585130,0.753251
1314025645130,0.757659
1314025705130,0.753636
1314025765130,0.757348
1314025825130,0.759571
1314025885130,0.756452
1314025945130,0.761927
1314026005130,0.753130
1314026065130,0.758659
1314026125130,0.758584
1314026185130,0.755935
1314026245130,0.767120
1314026305130,0.762645
1314026365130,0.772649
1314026425130,0.766472
1314026485130,0.774658
1314026545130,0.771308
1314026605130,0.782235
1314026665130,0.774607
1314026725130,0.786197
1314026785130,0.782613
1314026845130,0.779585
1314026905130,0.773998
1314026965130,0.778670
1314027025130,0.775413
1314027085130,0.770236
1314027145130,0.776079
1314027205130,0.773209
1314027265130,0.778939
1314027325130,0.781618
1314027385130,0.783735
1314027445130,0.777477
1314027505130,0.783987
1314027565130,0.782752
1314027625130,0.786352
1314027685130,0.782350
1314027745130,0.782668
1314027805130,0.794303
1314027865130,0.784501
1314027925130,0.785408
1314027985130,0.788718
1314028045130,0.796198
1314028105130,0.794159
1314028165130,0.789290
1314028225130,0.794107
1314028285130,0.797776
1314028345130,0.795311
1314028405130,0.800993
1314028465130,0.795403
1314028525130,0.792800
1314028585130,0.805504
1314028645130,0.802088
1314028705130,0.804892
1314028765130,0.805890
1314028825141,0.802304
1314028885141,0.802108
1314028945141,0.807493
1314029005141,0.802399
1314029065141,0.807366
1314029125141,0.808413
1314029185141,0.811566
1314029245141,0.810556
1314029305141,0.811740
1314029365141,0.817412
1314029425141,0.822360
1314029485141,0.815342
1314029545141,0.818342
1314029605141,0.823650
1314029665141,0.825525
1314029725141,0.824210
1314029785141,0.819636
1314029845141,0.822042
1314029905141,0.829712
1314029965141,0.825761
1314030025141,0.824310
1314030085141,0.827123
1314030145141,0.825809
1314030205141,0.816802
1314030265141,0.823033
1314030325141,0.821906
1314030385141,0.817947
1314030445141,0.821060
1314030505141,0.814160
1314030565141,0.813684
1314030625141,0.817548
1314030685141,0.817490
1314030745141,0.810331
1314030805141,0.810339
1314030865141,0.809447
1314030925141,0.809715
1314030985141,0.807037
1314031045141,0.808241
1314031105141,0.814595
1314031165141,0.806628
1314031225141,0.804293
1314031285141,0.804437
1314031345141,0.802478
1314031405141,0.808656
1314031465141,0.802073
1314031525141,0.796781
1314031585141,0.800883
1314031645141,0.799733
1314031705141,0.801096
1314031765141,0.800466
1314031825141,0.787659
1314031885141,0.786253
1314031945141,0.791769
1314032005141,0.794366
1314032065141,0.790110
1314032125141,0.791155
1314032185141,0.790909
1314032245141,0.782687
1314032305141,0.789658
1314032365141,0.789925
1314032425152,0.789291
1314032485152,0.790225
1314032545152,0.783065
1314032605152,0.781672
1314032665152,0.787395
1314032725152,0.787786
1314032785152,0.787933
1314032845152,0.792613
1314032905152,0.784522
1314032965152,0.778047
1314033025152,0.779532
1314033085152,0.779988
1314033145152,0.788948
1314033205152,0.790747
1314033265152,0.786157
1314033325152,0.782798
1314033385152,0.775893
1314033445152,0.778142
1314033505152,0.784262
1314033565152,0.784717
1314033625152,0.782952
1314033685152,0.780441
1314033745152,0.775777
1314033805152,0.775909
1314033865152,0.778341
1314033925152,0.773181
1314033985152,0.779959
1314034045152,0.778881
1314034105152,0.782825
1314034165152,0.779399
1314034225152,0.771003
1314034285152,0.780209
1314034345152,0.771360
1314034405152,0.778725
1314034465152,0.785517
1314034525152,0.781729
1314034585152,0.783353
1314034645152,0.785924
1314034705152,0.780559
1314034765152,0.773011
1314034825152,0.781120
1314034885152,0.775763
1314034945152,0.769499
1314035005152,0.775521
1314035065152,0.768503
1314035125152,0.772061
1314035185152,0.771522
1314035245152,0.770634
1314035305152,0.762421
1314035365152,0.761393
1314035425152,0.761319
1314035485152,0.767401
1314035545152,0.766549
1314035605152,0.764179
1314035665152,0.762974
1314035725152,0.768505
1314035785152,0.769430
1314035845152,0.762752
1314035905152,0.766538
1314035965152,0.775236
1314036025163,0.767013
1314036085163,0.768244
1314036145163,0.763048
1314036205163,0.771244
1314036265163,0.763760
1314036325163,0.759831
1314036385163,0.758079
1314036445163,0.764321
1314036505163,0.767362
1314036565163,0.765906
1314036625163,0.772629
1314036685163,0.772774
1314036745163,0.766798
1314036805163,0.763320
1314036865163,0.774136
1314036925163,0.777334
1314036985163,0.763628
1314037045163,0.767877
1314037105163,0.771591
1314037165163,0.768409
1314037225163,0.767072
1314037285163,0.765867
1314037345163,0.773215
1314037405163,0.765550
1314037465163,0.765960
1314037525163,0.767192
1314037585163,0.759920
1314037645163,0.766474
1314037705163,0.768025
1314037765163,0.765376
1314037825163,0.767761
1314037885163,0.771116
1314037945163,0.765734
1314038005163,0.769226
1314038065163,0.780463
1314038125163,0.767100
1314038185163,0.761039
1314038245163,0.760111
1314038305163,0.768256
1314038365163,0.758084
1314038425163,0.768845
1314038485163,0.767842
1314038545163,0.770158
1314038605163,0.769561
1314038665163,0.770961
1314038725163,0.764819
1314038785163,0.768651
1314038845163,0.771559
1314038905163,0.772064
1314038965163,0.768316
1314039025163,0.769068
1314039085163,0.774526
1314039145163,0.769199
1314039205163,0.766328
1314039265163,0.768701
1314039325163,0.776607
1314039385163,0.775341
1314039445163,0.781974
1314039505163,0.776322
1314039565163,0.774528
1314039625174,0.775115
1314039685174,0.775722
1314039745174,0.772718
1314039805174,0.775813
1314039865174,0.767997
1314039925174,0.767155
1314039985174,0.774474
1314040045174,0.768778
1314040105174,0.770636
1314040165174,0.767973
1314040225174,0.764034
1314040285174,0.772852
1314040345174,0.768854
1314040405174,0.763715
1314040465174,0.766632
1314040525174,0.764262
1314040585174,0.761475
1314040645174,0.770671
1314040705174,0.765441
1314040765174,0.763825
1314040825174,0.766699
1314040885174,0.767341
1314040945174,0.759055
1314041005174,0.768276
1314041065174,0.766763
1314041125174,0.759338
1314041185174,0.763474
1314041245174,0.767743
1314041305174,0.760170
1314041365174,0.774815
1314041425174,0.770058
1314041485174,0.770020
1314041545174,0.765807
1314041605174,0.772703
1314041665174,0.774523
1314041725174,0.769917
1314041785174,0.769810
1314041845174,0.766848
1314041905174,0.767182
1314041965174,0.768279
1314042025174,0.772627
1314042085174,0.769601
1314042145174,0.769020
1314042205174,0.768018
1314042265174,0.765874
1314042325174,0.774891
1314042385174,0.763005
1314042445174,0.772689
1314042505174,0.770529
1314042565174,0.767039
1314042625174,0.770576
1314042685174,0.774342
1314042745174,0.766190
1314042805174,0.771864
1314042865174,0.776407
1314042925174,0.771998
1314042985174,0.767430
1314043045174,0.769473
1314043105174,0.772959
1314043165174,0.769119
1314043225185,0.782058
1314043285185,0.781653
1314043345185,0.790324
1314043405185,0.796309
1314043465185,0.786963
1314043525185,0.803071
1314043585185,0.801558
1314043645185,0.802533
1314043705185,0.792477
1314043765185,0.797695
1314043825185,0.792983
1314043885185,0.792817
1314043945185,0.792337
1314044005185,0.794820
1314044065185,0.785306
1314044125185,0.777786
1314044185185,0.783561
1314044245185,0.778608
1314044305185,0.769777
1314044365185,0.784114
1314044425185,0.775649
1314044485185,0.770599
1314044545185,0.768479
1314044605185,0.774097
1314044665185,0.769823
1314044725185,0.765591
1314044785185,0.772860
1314044845185,0.766832
1314044905185,0.764305
1314044965185,0.762941
1314045025185,0.767016
1314045085185,0.762312
1314045145185,0.760296
1314045205185,0.762700
1314045265185,0.761724
1314045325185,0.761498
1314045385185,0.763096
1314045445185,0.762610
1314045505185,0.765758
1314045565185,0.763899
1314045625185,0.762979
1314045685185,0.763943
1314045745185,0.763537
1314045805185,0.761841
1314045865185,0.758417
1314045925185,0.761059
1314045985185,0.759626
1314046045185,0.754745
1314046105185,0.759260
1314046165185,0.767458
1314046225185,0.766031
1314046285185,0.761130
1314046345185,0.777949
1314046405185,0.766794
1314046465185,0.771343
1314046525185,0.768558
1314046585185,0.765695
1314046645185,0.764969
1314046705185,0.762586
1314046765185,0.762979
1314046825196,0.762473
1314046885196,0.764386
1314046945196,0.762260
1314047005196,0.767831
1314047065196,0.758981
1314047125196,0.765092
1314047185196,0.756023
1314047245196,0.761867
1314047305196,0.763948
1314047365196,0.760746
1314047425196,0.758013
1314047485196,0.758288
1314047545196,0.760934
1314047605196,0.764907
1314047665196,0.756146
1314047725196,0.768392
1314047785196,0.762857
1314047845196,0.760231
1314047905196,0.761923
1314047965196,0.761968
1314048025196,0.754587
1314048085196,0.761051
1314048145196,0.760071
1314048205196,0.763915
1314048265196,0.760260
1314048325196,0.756229
1314048385196,0.755426
1314048445196,0.760151
1314048505196,0.758440
1314048565196,0.763388
1314048625196,0.753622
1314048685196,0.759270
1314048745196,0.757646
1314048805196,0.763510
1314048865196,0.763398
1314048925196,0.761403
1314048985196,0.755730
1314049045196,0.766382
1314049105196,0.759413
1314049165196,0.755123
1314049225196,0.761677
1314049285196,0.762473
1314049345196,0.764358
1314049405196,0.763129
1314049465196,0.768746
1314049525196,0.767953
1314049585196,0.767459
1314049645196,0.759480
1314049705196,0.756514
1314049765196,0.774797
1314049825196,0.763848
1314049885196,0.764858
1314049945196,0.768938
1314050005196,0.767449
1314050065196,0.768245
1314050125196,0.769019
1314050185196,0.770029
1314050245196,0.767579
1314050305196,0.768796
1314050365196,0.767003
1314050425206,0.762222
1314050485206,0.762906
1314050545206,0.766688
1314050605206,0.772135
1314050665206,0.773524
1314050725206,0.778040
1314050785206,0.764102
1314050845206,0.777467
1314050905206,0.783773
1314050965206,0.777245
1314051025206,0.780726
1314051085206,0.776410
1314051145206,0.781655
1314051205206,0.780527
1314051265206,0.783140
1314051325206,0.777260
1314051385206,0.767484
1314051445206,0.775037
1314051505206,0.771469
1314051565206,0.766139
1314051625206,0.772359
1314051685206,0.772638
1314051745206,0.766661
1314051805206,0.764895
1314051865206,0.768178
1314051925206,0.774515
1314051985206,0.776512
1314052045206,0.767942
1314052105206,0.763005
1314052165206,0.765237
1314052225206,0.765803
1314052285206,0.764590
1314052345206,0.772837
1314052405206,0.761452
1314052465206,0.772604
1314052525206,0.769781
1314052585206,0.768106
1314052645206,0.768024
1314052705206,0.762720
1314052765206,0.764976
1314052825206,0.766461
1314052885206,0.763823
1314052945206,0.768197
1314053005206,0.769080
1314053065206,0.771213
1314053125206,0.775954
1314053185206,0.767357
1314053245206,0.769737
1314053305206,0.773148
1314053365206,0.767315
1314053425206,0.770990
1314053485206,0.778937
1314053545206,0.768454
1314053605206,0.767504
1314053665206,0.771665
1314053725206,0.775077
1314053785206,0.772591
1314053845206,0.774021
1314053905206,0.780534
1314053965206,0.772740
1314054025216,0.784340
1314054085216,0.776072
1314054145216,0.774786
1314054205216,0.768982
1314054265216,0.768936
1314054325216,0.770203
1314054385216,0.758365
1314054445216,0.767737
1314054505216,0.766306
1314054565216,0.767238
1314054625216,0.768092
1314054685216,0.769552
1314054745216,0.770615
1314054805216,0.770138
1314054865216,0.767536
1314054925216,0.767100
1314054985216,0.770478
1314055045216,0.770486
1314055105216,0.767318
1314055165216,0.771126
1314055225216,0.766663
1314055285216,0.765472
1314055345216,0.759260
1314055405216,0.762396
1314055465216,0.766146
1314055525216,0.768328
1314055585216,0.768623
1314055645216,0.766619
1314055705216,0.766703
1314055765216,0.758365
1314055825216,0.771729
1314055885216,0.768683
1314055945216,0.768927
1314056005216,0.764527
1314056065216,0.774059
1314056125216,0.774411
1314056185216,0.765567
1314056245216,0.767081
1314056305216,0.764065
1314056365216,0.768586
1314056425216,0.763460
1314056485216,0.771624
1314056545216,0.768270
1314056605216,0.765168
1314056665216,0.766142
1314056725216,0.762540
1314056785216,0.762163
1314056845216,0.768884
1314056905216,0.763000
1314056965216,0.764474
1314057025216,0.765315
1314057085216,0.766232
1314057145216,0.764816
1314057205216,0.770933
1314057265216,0.766264
1314057325216,0.765650
1314057385216,0.759090
1314057445216,0.766341
1314057505216,0.765789
1314057565216,0.765141