1314144025466,0.770274
1314144085466,0.778412
1314144145466,0.771809
1314144205466,0.775752
1314144265466,0.763848
1314144325466,0.772968
1314144385466,0.772324
1314144445466,0.766564
1314144505466,0.765335
1314144565466,0.772079
1314144625466,0.773539
1314144685466,0.768591
1314144745466,0.771220
1314144805466,0.778012
1314144865466,0.776674
1314144925466,0.767589
1314144985466,0.770309
1314145045466,0.782306
1314145105466,0.770829
1314145165466,0.806852
1314145225466,0.776368
1314145285466,0.775385
1314145345466,0.770211
1314145405466,0.764296
1314145465466,0.769569
1314145525466,0.768282
1314145585466,0.775931
1314145645466,0.773539
1314145705466,0.777132
1314145765466,0.772894
1314145825466,0.775640
1314145885466,0.770434
1314145945466,0.775814
1314146005466,0.779599
1314146065466,0.770273
1314146125466,0.776528
1314146185466,0.779906
1314146245466,0.772851
1314146305466,0.777083
1314146365466,0.776016
1314146425466,0.768641
1314146485466,0.763419
1314146545466,0.770777
1314146605466,0.776898
1314146665466,0.767080
1314146725466,0.771404
1314146785466,0.769091
1314146845466,0.768197
1314146905466,0.768736
1314146965466,0.776030
1314147025466,0.762674
1314147085466,0.764271
1314147145466,0.770467
1314147205466,0.768243
1314147265466,0.766887
1314147325466,0.768003
1314147385466,0.762275
1314147445466,0.767839
1314147505466,0.765173
1314147565466,0.767184
1314147625475,0.764321
1314147685475,0.765433
1314147745475,0.774455
1314147805475,0.768699
1314147865475,0.765361
1314147925475,0.771672
1314147985475,0.761431
1314148045475,0.764299
1314148105475,0.762709
1314148165475,0.763392
1314148225475,0.761271
1314148285475,0.768257
1314148345475,0.765796
1314148405475,0.770146
1314148465475,0.754851
1314148525475,0.770433
1314148585475,0.765670
1314148645475,0.766678
1314148705475,0.763354
1314148765475,0.762767
1314148825475,0.765576
1314148885475,0.758573
1314148945475,0.762803
1314149005475,0.767882
1314149065475,0.764634
1314149125475,0.765564
1314149185475,0.766826
1314149245475,0.768517
1314149305475,0.760346
1314149365475,0.761752
1314149425475,0.760470
1314149485475,0.762722
1314149545475,0.764340
1314149605475,0.767600
1314149665475,0.761573
1314149725475,0.755652
1314149785475,0.760725
1314149845475,0.764784
1314149905475,0.759185
1314149965475,0.788730
1314150025475,0.761348
1314150085475,0.785634
1314150145475,0.761160
1314150205475,0.764036
1314150265475,0.760068
1314150325475,0.759717
1314150385475,0.761434
1314150445475,0.764717
1314150505475,0.754962
1314150565475,0.759845
1314150625475,0.759429
1314150685475,0.755307
1314150745475,0.767494
1314150805475,0.755206
1314150865475,0.759356
1314150925475,0.760658
1314150985475,0.768439
1314151045475,0.762248
1314151105475,0.765522
1314151165475,0.767747
1314151225485,0.758259
1314151285485,0.766198
1314151345485,0.767662
1314151405485,0.767532
1314151465485,0.768451
1314151525485,0.763021
1314151585485,0.764856
1314151645485,0.758950
1314151705485,0.768577
1314151765485,0.761085
1314151825485,0.760925
1314151885485,0.763579
1314151945485,0.764514
1314152005485,0.765503
1314152065485,0.766077
1314152125485,0.765391
1314152185485,0.763564
1314152245485,0.758887
1314152305485,0.758960
1314152365485,0.748718
1314152425485,0.763623
1314152485485,0.756707
1314152545485,0.761145
1314152605485,0.761425
1314152665485,0.756934
1314152725485,0.768348
1314152785485,0.765984
1314152845485,0.769934
1314152905485,0.762593
1314152965485,0.766354
1314153025485,0.761074
1314153085485,0.761285
1314153145485,0.766811
1314153205485,0.761636
1314153265485,0.754904
1314153325485,0.762183
1314153385485,0.759019
1314153445485,0.762783
1314153505485,0.766696
1314153565485,0.759377
1314153625485,0.770630
1314153685485,0.763926
1314153745485,0.767592
1314153805485,0.763675
1314153865485,0.763359
1314153925485,0.763557
1314153985485,0.756296
1314154045485,0.764794
1314154105485,0.762166
1314154165485,0.762790
1314154225485,0.762179
1314154285485,0.761958
1314154345485,0.762833
1314154405485,0.760998
1314154465485,0.765136
1314154525485,0.763231
1314154585485,0.763484
1314154645485,0.766933
1314154705485,0.769790
1314154765485,0.768574
1314154825494,0.769891
1314154885494,0.767383
1314154945494,0.771242
1314155005494,0.770028
1314155065494,0.771703
1314155125494,0.775192
1314155185494,0.770714
1314155245494,0.767117
1314155305494,0.765834
1314155365494,0.771441
1314155425494,0.764238
1314155485494,0.771605
1314155545494,0.767249
1314155605494,0.771042
1314155665494,0.765673
1314155725494,0.769645
1314155785494,0.768167
1314155845494,0.765525
1314155905494,0.777346
1314155965494,0.770400
1314156025494,0.766833
1314156085494,0.764901
1314156145494,0.769671
1314156205494,0.768909
1314156265494,0.772592
1314156325494,0.758769
1314156385494,0.767133
1314156445494,0.764646
1314156505494,0.769229
1314156565494,0.767922
1314156625494,0.769516
1314156685494,0.763364
1314156745494,0.768287
1314156805494,0.762792
1314156865494,0.761113
1314156925494,0.766580
1314156985494,0.762354
1314157045494,0.763060
1314157105494,0.761912
1314157165494,0.767377
1314157225494,0.765790
1314157285494,0.771171
1314157345494,0.764588
1314157405494,0.766781
1314157465494,0.772470
1314157525494,0.776208
1314157585494,0.773191
1314157645494,0.778032
1314157705494,0.778877
1314157765494,0.774097
1314157825494,0.777871
1314157885494,0.778736
1314157945494,0.781186
1314158005494,0.782191
1314158065494,0.771794
1314158125494,0.775955
1314158185494,0.778551
1314158245494,0.774493
1314158305494,0.771158
1314158365494,0.773436
1314158425503,0.771132
1314158485503,0.774652
1314158545503,0.764742
1314158605503,0.770156
1314158665503,0.770677
1314158725503,0.766233
1314158785503,0.769395
1314158845503,0.763257
1314158905503,0.771663
1314158965503,0.770071
1314159025503,0.764665
1314159085503,0.768803
1314159145503,0.769874
1314159205503,0.763333
1314159265503,0.767620
1314159325503,0.762749
1314159385503,0.772217
1314159445503,0.761490
1314159505503,0.765457
1314159565503,0.764005
1314159625503,0.768102
1314159685503,0.769146
1314159745503,0.765747
1314159805503,0.764115
1314159865503,0.762027
1314159925503,0.770686
1314159985503,0.766915
1314160045503,0.765210
1314160105503,0.766121
1314160165503,0.767456
1314160225503,0.762396
1314160285503,0.765206
1314160345503,0.763013
1314160405503,0.764978
1314160465503,0.765527
1314160525503,0.769468
1314160585503,0.763694
1314160645503,0.761764
1314160705503,0.773222
1314160765503,0.767207
1314160825503,0.765542
1314160885503,0.764100
1314160945503,0.763488
1314161005503,0.765297
1314161065503,0.764724
1314161125503,0.770091
1314161185503,0.768982
1314161245503,0.757037
1314161305503,0.767646
1314161365503,0.764524
1314161425503,0.771461
1314161485503,0.770863
1314161545503,0.763375
1314161605503,0.770127
1314161665503,0.764203
1314161725503,0.760029
1314161785503,0.770456
1314161845503,0.763818
1314161905503,0.760563
1314161965503,0.766562
1314162025512,0.762458
1314162085512,0.768537
1314162145512,0.768417
1314162205512,0.759200
1314162265512,0.770515
1314162325512,0.753689
1314162385512,0.772507
1314162445512,0.763469
1314162505512,0.764671
1314162565512,0.763467
1314162625512,0.761223
1314162685512,0.768653
1314163225512,0.767849
1314163285512,0.769451
1314163345512,0.764424
1314163405512,0.767102
1314163465512,0.773815
1314163525512,0.768095
1314163585512,0.764735
1314163645512,0.764276
1314163705512,0.764077
1314163765512,0.773643
1314163825512,0.762207
1314163885512,0.770347
1314163945512,0.771817
1314164005512,0.764882
1314164065512,0.771591
1314164125512,0.773108
1314164185512,0.763536
1314164245512,0.770657
1314164305512,0.771343
1314164365512,0.769744
1314164425512,0.769183
1314164485512,0.775777
1314164545512,0.774561
1314164605512,0.763213
1314164665512,0.765278
1314164725512,0.761763
1314164785512,0.764401
1314164845512,0.764391
1314164905512,0.764733
1314164965512,0.762045
1314165025512,0.763725
1314165085512,0.772540
1314165145512,0.768196
1314165205512,0.767748
1314165265512,0.769052
1314165325512,0.757443
1314165385512,0.769107
1314165445512,0.766261
1314165505512,0.762531
1314165565512,0.765064
1314165625522,0.759130
1314165685522,0.771765
1314165745522,0.766882
1314165805522,0.769798
1314165865522,0.767461
1314165925522,0.767047
1314165985522,0.770305
1314166045522,0.768910
1314166105522,0.768809
1314166165522,0.763344
1314166225522,0.771475
1314166285522,0.771135
1314166345522,0.768664
1314166405522,0.771543
1314166465522,0.763910
1314166525522,0.769280
1314166585522,0.767150
1314166645522,0.769451
1314166705522,0.770318
1314166765522,0.774595
1314166825522,0.764919
1314166885522,0.777091
1314166945522,0.770725
1314167005522,0.768441
1314167065522,0.767488
1314167125522,0.763064
1314167185522,0.772375
1314167245522,0.767664
1314167305522,0.768006
1314167365522,0.771743
1314167425522,0.761945
1314167485522,0.764650
1314167545522,0.773904
1314167605522,0.766791
1314167665522,0.768078
1314167725522,0.769357
1314167785522,0.768244
1314167845522,0.769436
1314167905522,0.771259
1314167965522,0.768667
1314168025522,0.769497
1314168085522,0.767334
1314168145522,0.769898
1314168205522,0.772035
1314168265522,0.777209
1314168325522,0.772041
1314168385522,0.762918
1314168445522,0.767231
1314168505522,0.773086
1314168565522,0.768563
1314168625522,0.766169
1314168685522,0.771125
1314168745522,0.774646
1314168805522,0.764844
1314168865522,0.768754
1314168925522,0.766778
1314168985522,0.771269
1314169045522,0.766066
1314169105522,0.772613
1314169165522,0.771638
1314169225531,0.773384
1314169285531,0.768764
1314169345531,0.765437
1314169405531,0.775229
1314169465531,0.767022
1314169525531,0.766585
1314169585531,0.767951
1314169645531,0.771528
1314169705531,0.776511
1314169765531,0.774507
1314169825531,0.774820
1314169885531,0.776897
1314169945531,0.777018
1314170005531,0.774816
1314170065531,0.773620
1314170125531,0.786203
1314170185531,0.773485
1314170245531,0.767680
1314170305531,0.781724
1314170365531,0.776754
1314170425531,0.773499
1314170485531,0.777649
1314170545531,0.772302
1314170605531,0.775603
1314170665531,0.777697
1314170725531,0.773933
1314170785531,0.774526
1314170845531,0.776861
1314170905531,0.774725
1314170965531,0.778578
1314171025531,0.776812
1314171085531,0.777895
1314171145531,0.778080
1314171205531,0.779892
1314171265531,0.769561
1314171325531,0.772911
1314171385531,0.772781
1314171445531,0.772336
1314171505531,0.769128
1314171565531,0.760603
1314171625531,0.775172
1314171685531,0.778037
1314171745531,0.779279
1314171805531,0.770718
1314171865531,0.766655
1314171925531,0.776682
1314171985531,0.773648
1314172045531,0.769347
1314172105531,0.774828
1314172165531,0.767307
1314172225531,0.770778
1314172285531,0.772059
1314172345531,0.770885
1314172405531,0.772540
1314172465531,0.773356
1314172525531,0.778374
1314172585531,0.769210
1314172645531,0.764452
1314172705531,0.768106
1314172765531,0.770119
1314172825541,0.780574
1314172885541,0.765721
1314172945541,0.778017
1314173005541,0.774746
1314173065540,0.769944
1314173125540,0.776302
1314173185541,0.776123
1314173245541,0.776904
1314173305541,0.774682
1314173365541,0.785143
1314173425541,0.776152
1314173485541,0.774963
1314173545541,0.775667
1314173605541,0.771055
1314173665541,0.778225
1314173725541,0.775749
1314173785541,0.771369
1314173845541,0.773620
1314173905541,0.771571
1314173965541,0.770206
1314174025541,0.777036
1314174085541,0.777876
1314174145541,0.780758
1314174205541,0.781975
1314174265541,0.787088
1314174325541,0.777271
1314174385541,0.783968
1314174445540,0.778690
1314174505541,0.774023
1314174565541,0.773645
1314174625541,0.775501
1314174685541,0.775179
1314174745541,0.778831
1314174805541,0.779752
1314174865541,0.785024
1314174925541,0.791999
1314174985541,0.823080
1314175045541,0.789126
1314175105541,0.780675
1314175165541,0.778617
1314175225541,0.784345
1314175285541,0.787330
1314175345541,0.785393
1314175405541,0.779518
1314175465541,0.786320
1314175525541,0.784974
1314175585541,0.768851
1314175645541,0.780163
1314175705541,0.782543
1314175765540,0.775471
1314175825540,0.771378
1314175885541,0.780630
1314175945541,0.781348
1314176005541,0.778279
1314176065541,0.777691
1314176125541,0.787550
1314176185541,0.778140
1314176245541,0.781232
1314176305541,0.782927
1314176365541,0.782409
1314176425550,0.783706
1314176485550,0.776947
1314176545550,0.777098
1314176605550,0.783317
1314176665550,0.781488
1314176725550,0.777920
1314176785550,0.787722
1314176845550,0.787632
1314176905550,0.783050
1314176965550,0.784092
1314177025550,0.777641
1314177085550,0.783391
1314177145550,0.778379
1314177205550,0.775207
1314177265550,0.780003
1314177325550,0.778946
1314177385550,0.776146
1314177445550,0.776140
1314177505550,0.770268
1314177565550,0.773910
1314177625550,0.781731
1314177685550,0.781632
1314177745550,0.781672
1314177805550,0.778303
1314177865550,0.777241
1314177925550,0.779789
1314177985550,0.775634
1314178045550,0.777350
1314178105550,0.782861
1314178165550,0.780168
1314178225550,0.780284
1314178285550,0.788314
1314178345550,0.778272
1314178405550,0.779704
1314178465550,0.781618
1314178525550,0.777821
1314178585550,0.778251
1314178645550,0.771978
1314178705550,0.776879
1314178765550,0.779115
1314178825550,0.780617
1314178885550,0.777965
1314178945550,0.778241
1314179005550,0.780982
1314179065550,0.776167
1314179125550,0.777206
1314179185550,0.774635
1314179245550,0.773363
1314179305550,0.781336
1314179365550,0.780939
1314179425550,0.783275
1314179485550,0.772749
1314179545550,0.774704
1314179605550,0.777132
1314179665550,0.781508
1314179725550,0.771831
1314179785550,0.777976
1314179845550,0.776082
1314179905550,0.778100
1314179965550,0.777390
1314180025560,0.780819
1314180085560,0.771699
1314180145560,0.787010
1314180205560,0.780478
1314180265560,0.774391
1314180325560,0.778465
1314180385560,0.776678
1314180445560,0.772624
1314180505560,0.770906
1314180565560,0.772670
1314180625560,0.781848
1314180685560,0.772305
1314180745560,0.778531
1314180805560,0.775526
1314180865560,0.771393
1314180925560,0.773050
1314180985560,0.776371
1314181045560,0.776319
1314181105560,0.776308
1314181165560,0.776843
1314181225560,0.774699
1314181285560,0.776311
1314181345560,0.776494
1314181405560,0.777926
1314181465560,0.781765
1314181525560,0.789012
1314181585560,0.793262
1314181645560,0.782726
1314181705560,0.780122
1314181765560,0.782938
1314181825560,0.787564
1314181885560,0.789427
1314181945560,0.779840
1314182005560,0.780259
1314182065560,0.772273
1314182125560,0.777591
1314182185560,0.777287
1314182245560,0.783247
1314182305560,0.776341
1314182365560,0.778788
1314182425560,0.778406
1314182485560,0.777089
1314182545560,0.784624
1314182605560,0.782708
1314182665560,0.785020
1314182725560,0.774384
1314182785560,0.782609
1314182845560,0.784638
1314182905560,0.783325
1314182965560,0.784975
1314183025560,0.782776
1314183085560,0.780054
1314183145560,0.784519
1314183205560,0.785528
1314183265560,0.779634
1314183325560,0.788520
1314183385560,0.779827
1314183445560,0.776884
1314183505560,0.780392
1314183565560,0.781010
1314183625570,0.782392
1314183685570,0.780420
1314183745570,0.773709
1314183805570,0.778850
1314183865570,0.780395
1314183925570,0.780238
1314183985570,0.785140
1314184045570,0.777492
1314184105570,0.781456
1314184165570,0.781050
1314184225570,0.780639
1314184285570,0.775890
1314184345570,0.780924
1314184405570,0.779350
1314184465570,0.778991
1314184525570,0.777883
1314184585570,0.777112
1314184645570,0.779279
1314184705570,0.777131
1314184765570,0.777507
1314184825570,0.772892
1314184885570,0.779185
1314184945570,0.779247
1314185005570,0.779036
1314185065570,0.778399
1314185125570,0.781759
1314185185570,0.773319
1314185245570,0.781229
1314185305570,0.773966
1314185365570,0.776868
1314185425570,0.774576
1314185485570,0.778130
1314185545570,0.776718
1314185605570,0.779748
1314185665570,0.776054
1314185725570,0.774537
1314185785570,0.779688
1314185845570,0.778718
1314185905570,0.775920
1314185965570,0.780994
1314186025570,0.776343
1314186085570,0.777273
1314186145570,0.775573
1314186205570,0.778470
1314186265570,0.779016
1314186325570,0.777820
1314186385570,0.777297
1314186445570,0.781382
1314186505570,0.784038
1314186565570,0.772114
1314186625570,0.774369
1314186685570,0.775874
1314186745570,0.777710
1314186805570,0.778390
1314186865570,0.780171
1314186925570,0.782323
1314186985570,0.780329
1314187045570,0.785749
1314187105570,0.783192
1314187165570,0.773554
1314187225580,0.779602
1314187285580,0.779699
1314187345580,0.778511
1314187405580,0.782596
1314187465580,0.782914
1314187525580,0.780174
1314187585580,0.776126
1314187645580,0.772311
1314187705580,0.787314
1314187765580,0.779083
1314187825580,0.779667
1314187885580,0.779081
1314187945580,0.781591
1314188005580,0.781981
1314188065580,0.782112
1314188125580,0.784030
1314188185580,0.781741
1314188245580,0.781791
1314188305580,0.786312
1314188365580,0.781103
1314188425580,0.787314
1314188485580,0.782448
1314188545580,0.789092
1314188605580,0.783886
1314188665580,0.785105
1314188725580,0.781446
1314188785580,0.782678
1314188845580,0.782083
1314188905580,0.786133
1314188965580,0.783750
1314189025580,0.787270
1314189085580,0.783070
1314189145580,0.789546
1314189205580,0.788143
1314189265580,0.785806
1314189325580,0.786415
1314189385580,0.786274
1314189445580,0.794467
1314189505580,0.794398
1314189565580,0.799452
1314189625580,0.787178
1314189685580,0.790774
1314189745580,0.793590
1314189805580,0.785072
1314189865580,0.786039
1314189925580,0.782864
1314189985580,0.788996
1314190045580,0.787294
1314190105580,0.792607
1314190165580,0.792757
1314190225580,0.794000
1314190285580,0.780256
1314190345580,0.781083
1314190405580,0.791350
1314190465580,0.793600
1314190525580,0.793644
1314190585580,0.794997
1314190645580,0.789374
1314190705580,0.783237
1314190765580,0.793008
1314190825590,0.787962
1314190885590,0.785747
1314190945590,0.785659
1314191005590,0.785538
1314191065590,0.782616
1314191125590,0.779590
1314191185590,0.785312
1314191245590,0.776519
1314191305590,0.782117
1314191365590,0.788894
1314191425590,0.781888
1314191485590,0.780148
1314191545590,0.775181
1314191605590,0.780479
1314191665590,0.783090
1314191725590,0.779315
1314191785590,0.779622
1314191845590,0.786041
1314191905590,0.782580
1314191965590,0.780615
1314192025590,0.785640
1314192085590,0.784036
1314192145590,0.788353
1314192205590,0.784106
1314192265590,0.786555
1314192325590,0.791309
1314192385590,0.785624
1314192445590,0.777055
1314192505590,0.783846
1314192565590,0.781395
1314192625590,0.774792
1314192685590,0.779801
1314192745590,0.785836
1314192805590,0.785026
1314192865590,0.785666
1314192925590,0.788997
1314192985590,0.783639
1314193045590,0.788424
1314193105590,0.787733
1314193165590,0.790911
1314193225590,0.781123
1314193285590,0.783617
1314193345590,0.784574
1314193405590,0.786974
1314193465590,0.784186
1314193525590,0.788343
1314193585590,0.790220
1314193645590,0.785622
1314193705590,0.777445
1314193765590,0.771838
1314193825590,0.780841
1314193885590,0.780789
1314193945590,0.786523
1314194005590,0.782734
1314194065590,0.778504
1314194125590,0.780500
1314194185590,0.775415
1314194245590,0.779595
1314194305590,0.785929
1314194365590,0.781052
1314194425600,0.784087
1314194485600,0.773050
1314194545600,0.778181
1314194605600,0.788637
1314194665600,0.777481
1314194725600,0.774956
1314194785600,0.782159
1314194845600,0.783252
1314194905600,0.785730
1314194965600,0.777254
1314195025600,0.784166
1314195085600,0.773991
1314195145600,0.780811
1314195205600,0.777933
1314195265600,0.780816
1314195325600,0.782166
1314195385600,0.777804
1314195445600,0.771350
1314195505600,0.781741
1314195565600,0.777142
1314195625600,0.771883
1314195685600,0.774799
1314195745600,0.782329
1314195805600,0.776557
1314195865600,0.778167
1314195925600,0.782948
1314195985600,0.780711
1314196045600,0.778442
1314196105600,0.778131
1314196165600,0.776570
1314196225600,0.783652
1314196285600,0.775289
1314196345600,0.780415
1314196405600,0.770244
1314196465600,0.777797
1314196525600,0.779259
1314196585600,0.779050
1314196645600,0.772354
1314196705600,0.777591
1314196765600,0.776841
1314196825600,0.777467
1314196885600,0.783700
1314196945600,0.781762
1314197005600,0.777242
1314197065600,0.776503
1314197125600,0.776727
1314197185600,0.769340
1314197245600,0.777740
1314197305600,0.783352
1314197365600,0.772940
1314197425600,0.779806
1314197485600,0.777761
1314197545600,0.774820
1314197605600,0.783227
1314197665600,0.782767
1314197725600,0.773695
1314197785600,0.781701
1314197845600,0.771243
1314197905600,0.767051
1314197965600,0.773199
1314198025610,0.770628
1314198085610,0.776637
1314198145610,0.776121
1314198205610,0.780621
1314198265610,0.774273
1314198325610,0.777645
1314198385610,0.778355
1314198445610,0.777568
1314198505610,0.779643
1314198565610,0.776044
1314198625610,0.771068
1314198685610,0.775053
1314198745610,0.778254
1314198805610,0.776022
1314198865610,0.779071
1314198925610,0.776530
1314198985610,0.782271
1314199045610,0.779543
1314199105610,0.780550
1314199165610,0.773420
1314199225610,0.776785
1314199285610,0.773692
1314199345610,0.775811
1314199405610,0.776886
1314199465610,0.827391
1314199525610,0.780129
1314199585610,0.772664
1314199645610,0.770126
1314199705610,0.781587
1314199765610,0.780561
1314199825610,0.777731
1314199885610,0.774034
1314199945610,0.780091
1314200005610,0.784945
1314200065610,0.779020
1314200125610,0.777287
1314200185610,0.776048
1314200245610,0.787701
1314200305610,0.781660
1314200365610,0.780267
1314200425610,0.781110
1314200485610,0.771197
1314200545610,0.774817
1314200605610,0.782829
1314200665610,0.781805
1314200725610,0.769274
1314200785610,0.774694
1314200845610,0.772811
1314200905610,0.773366
1314200965610,0.774210
1314201025610,0.777406
1314201085610,0.777399
1314201145610,0.772332
1314201205610,0.774089
1314201265610,0.772433
1314201325610,0.775927
1314201385610,0.778841
1314201445610,0.772870
1314201505610,0.771658
1314201565610,0.763855
1314201625621,0.771202
1314201685621,0.779329
1314201745621,0.783044
1314201805621,0.775462
1314201865621,0.767351
1314201925621,0.776390
1314201985621,0.775040
1314202045621,0.774546
1314202105621,0.772643
1314202165621,0.777139
1314202225621,0.767226
1314202285621,0.777430
1314202345621,0.775378
1314202405621,0.774926
1314202465621,0.778559
1314202525621,0.780069
1314202585621,0.774292
1314202645621,0.772059
1314202705621,0.777308
1314202765621,0.772414
1314202825621,0.773906
1314202885621,0.768511
1314202945621,0.764742
1314203005621,0.780179
1314203065621,0.768297
1314203125621,0.773202
1314203185621,0.773390
1314203245621,0.770203
1314203305621,0.777811
1314203365621,0.793242
1314203425621,0.789838
1314203485621,0.792808
1314203545621,0.785882
1314203605621,0.794551
1314203665621,0.798644
1314203725621,0.788191
1314203785621,0.784278
1314203845621,0.776190
1314203905621,0.775119
1314203965621,0.774456
1314204025621,0.775059
1314204085621,0.774881
1314204145621,0.780030
1314204205621,0.770767
1314204265621,0.773776
1314204325621,0.780943
1314204385621,0.784916
1314204445621,0.782517
1314204505621,0.788700
1314204565621,0.783075
1314204625621,0.782895
1314204685621,0.777895
1314204745621,0.787793
1314204805621,0.778213
1314204865621,0.783121
1314204925621,0.784174
1314204985621,0.777802
1314205045621,0.779422
1314205105621,0.785398
1314205165621,0.777974
1314205225632,0.775382
1314205285632,0.783741
1314205345632,0.783251
1314205405632,0.776314
1314205465632,0.770244
1314205525632,0.782020
1314205585632,0.784206
1314205645632,0.773561
1314205705632,0.779632
1314205765632,0.782615
1314205825632,0.777987
1314205885632,0.777967
1314205945632,0.779724
1314206005632,0.776307
1314206065632,0.781548
1314206125632,0.777754
1314206185632,0.779114
1314206245632,0.775606
1314206305632,0.784400
1314206365632,0.779221
1314206425632,0.779563
1314206485632,0.783305
1314206545632,0.789665
1314206605632,0.786258
1314206665632,0.779727
1314206725632,0.780140
1314206785632,0.778410
1314206845632,0.779476
1314206905632,0.776907
1314206965632,0.781277
1314207025632,0.782098
1314207085632,0.771296
1314207145632,0.781055
1314207205632,0.774561
1314207265632,0.788782
1314207325632,0.783139
1314207385632,0.792183
1314207445632,0.791697
1314207505632,0.785182
1314207565632,0.788078
1314207625632,0.783207
1314207685632,0.782274
1314207745632,0.776889
1314207805632,0.781911
1314207865632,0.793387
1314207925632,0.775163
1314207985632,0.776440
1314208045632,0.771372
1314208105632,0.774941
1314208165632,0.775524
1314208225632,0.781434
1314208285632,0.771464
1314208345632,0.778787
1314208405632,0.772014
1314208465632,0.775239
1314208525632,0.771317
1314208585632,0.773679
1314208645632,0.777152
1314208705632,0.770640
1314208765632,0.770169
1314208825643,0.774096
1314208885643,0.772332
1314208945643,0.771816
1314209005643,0.774230
1314209065643,0.774671
1314209125643,0.767818
1314209185643,0.781344
1314209245643,0.773042
1314209305643,0.780676
1314209365643,0.781080
1314209425643,0.783924
1314209485643,0.781352
1314209545643,0.778351
1314209605643,0.773811
1314209665643,0.776420
1314209725643,0.773279
1314209785643,0.777965
1314209845643,0.776860
1314209905643,0.779544
1314209965643,0.778271
1314210025643,0.782694
1314210085643,0.777084
1314210145643,0.782824
1314210205643,0.782124
1314210265643,0.777014
1314210325643,0.772043
1314210385643,0.782386
1314210445643,0.773806
1314210505643,0.773838
1314210565643,0.773433
1314210625643,0.773292
1314210685643,0.781828
1314210745643,0.774571
1314210805643,0.771832
1314210865643,0.776341
1314210925643,0.772828
1314210985643,0.776140
1314211045643,0.773781
1314211105643,0.772320
1314211165643,0.773141
1314211225643,0.771123
1314211285643,0.769304
1314211345643,0.770150
1314211405643,0.771949
1314211465643,0.772801
1314211525643,0.773115
1314211585643,0.770988
1314211645643,0.767463
1314211705643,0.764593
1314211765643,0.769752
1314211825643,0.759797
1314211885643,0.774112
1314211945643,0.769031
1314212005643,0.765524
1314212065643,0.768947
1314212125643,0.773319
1314212185643,0.772229
1314212245643,0.765320
1314212305643,0.767132
1314212365643,0.770747
1314212425654,0.770825
1314212485654,0.766822
1314212545654,0.767060
1314212605654,0.772810
1314212665654,0.769904
1314212725654,0.771930
1314212785654,0.765436
1314212845654,0.777832
1314212905654,0.772832
1314212965654,0.769119
1314213025654,0.763756
1314213085654,0.778766
1314213145654,0.770499
1314213205654,0.772185
1314213265654,0.771986
1314213325654,0.772002
1314213385654,0.766573
1314213445654,0.761176
1314213505654,0.771304
1314213565654,0.771947
1314213625654,0.767823
1314213685654,0.760549
1314213745654,0.768262
1314213805654,0.768222
1314213865654,0.771309
1314213925654,0.769856
1314213985654,0.769993
1314214045654,0.769665
1314214105654,0.773815
1314214165654,0.770768
1314214225654,0.773204
1314214285654,0.771616
1314214345654,0.772063
1314214405654,0.765687
1314214465654,0.779666
1314214525654,0.775826
1314214585654,0.769256
1314214645654,0.772752
1314214705654,0.763457
1314214765654,0.773090
1314214825654,0.768773
1314214885654,0.774000
1314214945654,0.771226
1314215005654,0.771673
1314215065654,0.774236
1314215125654,0.772012
1314215185654,0.776641
1314215245654,0.774059
1314215305654,0.771247
1314215365654,0.786264
1314215425654,0.784432
1314215485654,0.772351
1314215545654,0.780034
1314215605654,0.779501
1314215665654,0.780480
1314215725654,0.776451
1314215785654,0.778547
1314215845654,0.774202
1314215905654,0.779937
1314215965654,0.774515
1314216025665,0.773136
1314216085665,0.772144
1314216145665,0.775579
1314216205665,0.772275
1314216265665,0.781277
1314216325665,0.772832
1314216385665,0.776862
1314216445665,0.773406
1314216505665,0.779201
1314216565665,0.775561
1314216625665,0.777582
1314216685665,0.782974
1314216745665,0.780167
1314216805665,0.782260
1314216865665,0.782202
1314216925665,0.785123
1314216985665,0.783796
1314217045665,0.777713
1314217105665,0.784492
1314217165665,0.779873
1314217225665,0.777123
1314217285665,0.782204
1314217345665,0.779466
1314217405665,0.784207
1314217465665,0.777148
1314217525665,0.781877
1314217585665,0.779976
1314217645665,0.781241
1314217705665,0.779122
1314217765665,0.773221
1314217825665,0.778081
1314217885665,0.778075
1314217945665,0.781087
1314218005665,0.777605
1314218065665,0.773499
1314218125665,0.773487
1314218185665,0.774919
1314218245665,0.771304
1314218305665,0.779881
1314218365665,0.770517
1314218425665,0.775649
1314218485665,0.773351
1314218545665,0.778044
1314218605665,0.773456
1314218665665,0.779034
1314218725665,0.774492
1314218785665,0.773356
1314218845665,0.767141
1314218905665,0.773169
1314218965665,0.773275
1314219025665,0.768950
1314219085665,0.774155
1314219145665,0.773149
1314219205665,0.772678
1314219265665,0.765715
1314219325665,0.766702
1314219385665,0.772783
1314219445665,0.774686
1314219505665,0.772616
1314219565665,0.771694
1314219625676,0.781627
1314219685676,0.779040
1314219745676,0.778652
1314219805676,0.768921
1314219865676,0.773632
1314219925676,0.770954
1314219985676,0.772721
1314220045676,0.768789
1314220105676,0.773264
1314220165676,0.774029
1314220225676,0.771264
1314220285676,0.767587
1314220345676,0.775079
1314220405676,0.769449
1314220465676,0.772141
1314220525676,0.771452
1314220585676,0.772489
1314220645676,0.773096
1314220705676,0.776155
1314220765676,0.778302
1314220825676,0.771864
1314220885676,0.838617
1314220945676,0.779908
1314221005676,0.780121
1314221065676,0.774189
1314221125676,0.778819
1314221185676,0.774677
1314221245676,0.782140
1314221305676,0.781961
1314221365676,0.775650
1314221425676,0.782854
1314221485676,0.781866
1314221545676,0.777792
1314221605676,0.779820
1314221665676,0.779600
1314221725676,0.777495
1314221785676,0.782633
1314221845676,0.783899
1314221905676,0.779127
1314221965676,0.785224
1314222025676,0.787913
1314222085676,0.778696
1314222145676,0.781669
1314222205676,0.782217
1314222265676,0.783720
1314222325676,0.782732
1314222385676,0.778171
1314222445676,0.780660
1314222505676,0.774275
1314222565676,0.788162
1314222625676,0.789016
1314222685676,0.785165
1314222745676,0.779891
1314222805676,0.782305
1314222865676,0.777171
1314222925676,0.782761
1314222985676,0.782751
1314223045676,0.780436
1314223105676,0.779151
1314223165676,0.777840
1314223225686,0.781443
1314223285686,0.771888
1314223345686,0.786625
1314223405686,0.779694
1314223465686,0.777889
1314223525686,0.777960
1314223585686,0.773919
1314223645686,0.778949
1314223705686,0.775777
1314223765686,0.766929
1314223825686,0.779779
1314223885686,0.773866
1314223945686,0.768189
1314224005686,0.774962
1314224065686,0.775114
1314224125686,0.782619
1314224185686,0.779105
1314224245686,0.770057
1314224305686,0.777272
1314224365686,0.771465
1314224425686,0.779899
1314224485686,0.775813
1314224545686,0.774861
1314224605686,0.782089
1314224665686,0.772495
1314224725686,0.780364
1314224785686,0.771471
1314224845686,0.780262
1314224905686,0.777995
1314224965686,0.783260
1314225025686,0.774406
1314225085686,0.780499
1314225145686,0.775644
1314225205686,0.781233
1314225265686,0.773715
1314225325686,0.781608
1314225385686,0.775214
1314225445686,0.783067
1314225505686,0.776372
1314225565686,0.784192
1314225625686,0.780947
1314225685686,0.778670
1314225745686,0.775829
1314225805686,0.777637
1314225865686,0.777719
1314225925686,0.777802
1314225985686,0.780270
1314226045686,0.775982
1314226105686,0.772348
1314226165686,0.784806
1314226225686,0.772504
1314226285686,0.781540
1314226345686,0.769958
1314226405686,0.778782
1314226465686,0.776557
1314226525686,0.777919
1314226585686,0.776920
1314226645686,0.775132
1314226705686,0.776861
1314226765686,0.780414
1314226825696,0.774382
1314226885696,0.774958
1314226945696,0.777847
1314227005696,0.780066
1314227065696,0.778283
1314227125696,0.790338
1314227185696,0.789580
1314227245696,0.785731
1314227305697,0.778221
1314227365697,0.784526
1314227425697,0.794301
1314227485696,0.783462
1314227545696,0.788377
1314227605696,0.776674
1314227665696,0.783143
1314227725696,0.778606
1314227785696,0.781051
1314227845696,0.781174
1314227905696,0.781534
1314227965696,0.777143
1314228025696,0.784853
1314228085696,0.780999
1314228145696,0.781892
1314228205696,0.784772
1314228265696,0.778699
1314228325696,0.778354
1314228385696,0.784987
1314228445696,0.784845
1314228505696,0.779206
1314228565696,0.785385
1314228625697,0.783387
1314228685697,0.788407
1314228745697,0.780947
1314228805697,0.785659
1314228865696,0.782971
1314228925696,0.786710
1314228985696,0.780142
1314229045696,0.784249
1314229105696,0.782929
1314229165696,0.784690
1314229225696,0.781214
1314229285696,0.781346
1314229345696,0.779387
1314229405696,0.780343
1314229465696,0.779158
1314229525696,0.777141
1314229585696,0.783458
1314229645696,0.779012
1314229705696,0.782357
1314229765696,0.781693
1314229825696,0.789700
1314229885696,0.784381
1314229945696,0.777345
1314230005697,0.783607
1314230065697,0.776793
1314230125697,0.797540
1314230185696,0.783794
1314230245696,0.781059
1314230305696,0.778178
1314230365696,0.785610