1314230425706,0.788375
1314230485706,0.780989
1314230545706,0.783602
1314230605706,0.782704
1314230665706,0.778660
1314230725706,0.786126
1314230785706,0.781868
1314230845706,0.786221
1314230905706,0.783198
1314230965706,0.780225
1314231025706,0.784942
1314231085706,0.783984
1314231145706,0.781383
1314231205706,0.781151
1314231265706,0.782533
1314231325706,0.786878
1314231385706,0.779471
1314231445706,0.784809
1314231505706,0.786111
1314231565706,0.780884
1314231625706,0.780707
1314231685706,0.786201
1314231745706,0.778517
1314231805706,0.780045
1314231865706,0.788219
1314231925706,0.787039
1314231985706,0.783623
1314232045706,0.786072
1314232105706,0.783483
1314232165706,0.789350
1314232225706,0.776988
1314232285706,0.781193
1314232345706,0.785258
1314232405706,0.782521
1314232465706,0.777523
1314232525706,0.775699
1314232585706,0.781392
1314232645706,0.778544
1314232705706,0.782381
1314232765706,0.780035
1314232825706,0.784342
1314232885706,0.779442
1314232945706,0.778493
1314233005706,0.781486
1314233065706,0.780162
1314233125706,0.777233
1314233185706,0.778640
1314233245706,0.786257
1314233305706,0.782625
1314233365706,0.774641
1314233425706,0.781600
1314233485706,0.781278
1314233545706,0.781058
1314233605706,0.780323
1314233665706,0.782690
1314233725706,0.783070
1314233785706,0.783906
1314233845706,0.784441
1314233905706,0.782568
1314233965706,0.782311
1314234025716,0.781444
1314234085716,0.783563
1314234145716,0.785155
1314234205716,0.786157
1314234265716,0.781699
1314234325716,0.781858
1314234385716,0.784055
1314234445716,0.781258
1314234505716,0.790261
1314234565716,0.782079
1314234625716,0.784510
1314234685716,0.783022
1314234745716,0.780981
1314234805716,0.775185
1314234865716,0.774093
1314234925716,0.780251
1314234985716,0.791680
1314235045716,0.774490
1314235105716,0.778889
1314235165716,0.778582
1314235225716,0.785130
1314235285716,0.773629
1314235345716,0.784727
1314235405716,0.772774
1314235465716,0.779742
1314235525716,0.781885
1314235585716,0.776066
1314235645716,0.779255
1314235705716,0.780197
1314235765716,0.777228
1314235825716,0.777270
1314235885716,0.778044
1314235945716,0.777463
1314236005716,0.774519
1314236065716,0.775517
1314236125716,0.775277
1314236185716,0.780336
1314236245716,0.774906
1314236305716,0.782597
1314236365716,0.776023
1314236425716,0.778003
1314236485716,0.773948
1314236545716,0.784032
1314236605716,0.783137
1314236665716,0.772851
1314236725716,0.775414
1314236785716,0.776339
1314236845716,0.779710
1314236905716,0.781516
1314236965716,0.779397
1314237025716,0.776433
1314237085716,0.776254
1314237145716,0.778743
1314237205716,0.771091
1314237265716,0.774810
1314237325716,0.770022
1314237385716,0.772859
1314237445716,0.779335
1314237505716,0.781267
1314237565716,0.780080
1314237625725,0.780824
1314237685725,0.780420
1314237745725,0.783368
1314237805725,0.773793
1314237865725,0.784294
1314237925725,0.780703
1314237985725,0.782818
1314238045725,0.781573
1314238105725,0.784843
1314238165725,0.784382
1314238225725,0.788156
1314238285725,0.782767
1314238345725,0.781772
1314238405725,0.777079
1314238465725,0.786743
1314238525725,0.779552
1314238585725,0.788832
1314238645725,0.788709
1314238705725,0.784810
1314238765725,0.777275
1314238825725,0.788721
1314238885725,0.788483
1314238945725,0.787576
1314239005725,0.786626
1314239065725,0.785508
1314239125725,0.785557
1314239185725,0.790669
1314239245725,0.782576
1314239305725,0.792450
1314239365725,0.784253
1314239425725,0.784384
1314239485725,0.783001
1314239545725,0.784122
1314239605725,0.781914
1314239665725,0.794372
1314239725725,0.784345
1314239785725,0.791511
1314239845725,0.785712
1314239905725,0.791363
1314239965725,0.786807
1314240025725,0.786065
1314240085725,0.780040
1314240145725,0.790661
1314240205725,0.782489
1314240265725,0.785061
1314240325725,0.789407
1314240385725,0.783969
1314240445725,0.780813
1314240505725,0.790778
1314240565725,0.787470
1314240625725,0.783575
1314240685725,0.784567
1314240745725,0.787083
1314240805725,0.787216
1314240865725,0.786540
1314240925725,0.779472
1314240985725,0.789176
1314241045725,0.788486
1314241105725,0.785972
1314241165725,0.791436
1314241225735,0.790995
1314241285735,0.789963
1314241345735,0.788516
1314241405735,0.785434
1314241465735,0.795048
1314241525735,0.793153
1314241585735,0.794085
1314241645735,0.796953
1314241705735,0.791758
1314241765735,0.789505
1314241825735,0.786731
1314241885735,0.780720
1314241945735,0.787312
1314242005735,0.779891
1314242065735,0.794110
1314242125735,0.782640
1314242185735,0.780130
1314242245735,0.779057
1314242305735,0.781751
1314242365735,0.790232
1314242425735,0.792395
1314242485735,0.782940
1314242545735,0.789614
1314242605735,0.786682
1314242665735,0.783955
1314242725735,0.784591
1314242785735,0.785138
1314242845735,0.788468
1314242905735,0.786561
1314242965735,0.782142
1314243025735,0.786116
1314243085735,0.790456
1314243145735,0.788333
1314243205735,0.785794
1314243265735,0.788169
1314243325735,0.788359
1314243385735,0.789598
1314243445735,0.789146
1314243505735,0.784540
1314243565735,0.789343
1314243625735,0.789301
1314243685735,0.789474
1314243745735,0.784122
1314243805735,0.789054
1314243865735,0.789205
1314243925735,0.792685
1314243985735,0.784596
1314244045735,0.794223
1314244105735,0.787380
1314244165735,0.790970
1314244225735,0.789069
1314244285735,0.798996
1314244345735,0.783077
1314244405735,0.787471
1314244465735,0.791089
1314244525735,0.792210
1314244585735,0.794880
1314244645735,0.789394
1314244705735,0.793597
1314244765735,0.789172
1314244825744,0.792563
1314244885744,0.789217
1314244945744,0.788948
1314245005744,0.792760
1314245065744,0.786458
1314245125744,0.790265
1314245185744,0.793777
1314245245744,0.792208
1314245305744,0.791106
1314245365744,0.785297
1314245425744,0.788777
1314245485744,0.792017
1314245545744,0.790845
1314245605744,0.790619
1314245665744,0.778592
1314245725744,0.789722
1314245785744,0.783109
1314245845744,0.785689
1314245905744,0.787869
1314245965744,0.781592
1314246025744,0.785481
1314246085744,0.778090
1314246145744,0.788847
1314246205744,0.784168
1314246265744,0.782671
1314246325744,0.782678
1314246385744,0.786909
1314246445744,0.781972
1314246505744,0.776658
1314246565744,0.786977
1314246625744,0.788683
1314246685744,0.789876
1314246745744,0.788368
1314246805744,0.784592
1314246865744,0.785710
1314246925744,0.779638
1314246985744,0.788822
1314247045744,0.780475
1314247105744,0.779262
1314247165744,0.785222
1314247225744,0.777410
1314247285744,0.778500
1314247345744,0.784466
1314247405744,0.782786
1314247465744,0.783142
1314247525744,0.783954
1314247585744,0.781263
1314247645744,0.782658
1314247705744,0.785039
1314247765744,0.787356
1314247825744,0.790316
1314247885744,0.782593
1314247945744,0.788916
1314248005744,0.786165
1314248065744,0.789421
1314248125744,0.787008
1314248185744,0.788057
1314248245744,0.793835
1314248305744,0.787841
1314248365744,0.795823
1314248425753,0.790464
1314248485753,0.801800
1314248545753,0.788404
1314248605753,0.791801
1314248665753,0.781583
1314248725753,0.798941
1314248785753,0.790114
1314248845753,0.792445
1314248905753,0.788745
1314248965753,0.800010
1314249025753,0.799258
1314249085753,0.790697
1314249145753,0.786519
1314249205753,0.791225
1314249265753,0.795148
1314249325753,0.790484
1314249385753,0.788063
1314249445753,0.786294
1314249505753,0.792735
1314249565753,0.786042
1314249625753,0.791119
1314249685753,0.790912
1314249745753,0.787539
1314249805753,0.790575
1314249865753,0.788383
1314249925753,0.786926
1314249985753,0.782566
1314250045753,0.780165
1314250105753,0.784617
1314250165753,0.786217
1314250225753,0.787339
1314250285753,0.789803
1314250345753,0.795808
1314250405753,0.787200
1314250465753,0.787443
1314250525753,0.790358
1314250585753,0.787527
1314250645753,0.789347
1314250705753,0.794129
1314250765753,0.789643
1314250825753,0.795592
1314250885753,0.795349
1314250945753,0.791107
1314251005753,0.793544
1314251065753,0.787803
1314251125753,0.790092
1314251185753,0.788816
1314251245753,0.788399
1314251305753,0.798136
1314251365753,0.799764
1314251425753,0.797610
1314251485753,0.796106
1314251545753,0.804304
1314251605753,0.790328
1314251665753,0.799397
1314251725753,0.799296
1314251785753,0.798682
1314251845753,0.796622
1314251905753,0.805664
1314251965753,0.802433
1314252025762,0.802523
1314252085762,0.801450
1314252145762,0.798170
1314252205762,0.798237
1314252265762,0.797295
1314252325762,0.805688
1314252385762,0.799121
1314252445762,0.807350
1314252505762,0.795849
1314252565762,0.796543
1314252625762,0.810077
1314252685762,0.800716
1314252745762,0.797399
1314252805762,0.805504
1314252865762,0.798635
1314252925762,0.804834
1314252985762,0.800854
1314253045762,0.805152
1314253105762,0.803557
1314253165762,0.800788
1314253225762,0.791003
1314253285762,0.799675
1314253345762,0.800350
1314253405762,0.803246
1314253465762,0.802529
1314253525762,0.797612
1314253585762,0.794654
1314253645762,0.802463
1314253705762,0.797100
1314253765762,0.799373
1314253825762,0.799050
1314253885762,0.798421
1314253945762,0.799984
1314254005762,0.798525
1314254065762,0.795532
1314254125762,0.795810
1314254185762,0.796333
1314254245762,0.796043
1314254305762,0.794730
1314254365762,0.794758
1314254425762,0.796346
1314254485762,0.791457
1314254545762,0.787378
1314254605762,0.796278
1314254665762,0.793389
1314254725762,0.790012
1314254785762,0.788338
1314254845762,0.793693
1314254905762,0.791298
1314254965762,0.795827
1314255025762,0.792486
1314255085762,0.786400
1314255145762,0.797405
1314255205762,0.784612
1314255265762,0.790717
1314255325762,0.789271
1314255385762,0.786637
1314255445762,0.783115
1314255505762,0.795581
1314255565762,0.799461
1314255625771,0.807269
1314255685771,0.805548
1314255745771,0.808798
1314255805771,0.803538
1314255865771,0.817202
1314255925771,0.817225
1314255985771,0.807239
1314256045771,0.814009
1314256105771,0.822368
1314256165771,0.807778
1314256225771,0.813848
1314256285771,0.812226
1314256345771,0.811655
1314256405771,0.817816
1314256465771,0.811980
1314256525771,0.812460
1314256585771,0.806904
1314256645771,0.806078
1314256705771,0.811765
1314256765771,0.802288
1314256825771,0.806097
1314256885771,0.809796
1314256945771,0.800250
1314257005771,0.799575
1314257065771,0.808516
1314257125771,0.801721
1314257185771,0.802597
1314257245771,0.806358
1314257305771,0.799935
1314257365771,0.795794
1314257425771,0.791717
1314257485771,0.802697
1314257545771,0.799139
1314257605771,0.795458
1314257665771,0.796687
1314257725771,0.798955
1314257785771,0.794461
1314257845771,0.797652
1314257905771,0.793983
1314257965771,0.794099
1314258025771,0.798999
1314258085771,0.789779
1314258145771,0.799905
1314258205771,0.802840
1314258265771,0.796748
1314258325771,0.801710
1314258385771,0.794362
1314258445771,0.795733
1314258505771,0.796177
1314258565771,0.793795
1314258625771,0.792462
1314258685771,0.791228
1314258745771,0.791699
1314258805771,0.787916
1314258865771,0.789757
1314258925771,0.791228
1314258985771,0.787511
1314259045771,0.798236
1314259105771,0.786230
1314259165771,0.786166
1314259225781,0.787237
1314259285781,0.783469
1314259345781,0.794174
1314259405781,0.784772
1314259465781,0.783908
1314259525781,0.795767
1314259585781,0.788402
1314259645781,0.788186
1314259705781,0.789537
1314259765781,0.792474
1314259825781,0.786422
1314259885781,0.795699
1314259945781,0.797724
1314260005781,0.796470
1314260065781,0.795523
1314260125781,0.783676
1314260185781,0.788863
1314260245781,0.787457
1314260305781,0.780665
1314260365781,0.792803
1314260425781,0.782311
1314260485781,0.780925
1314260545781,0.789965
1314260605781,0.787567
1314260665781,0.788617
1314260725781,0.783837
1314260785781,0.791430
1314260845781,0.774440
1314260905781,0.786212
1314260965781,0.779406
1314261025781,0.777847
1314261085781,0.783126
1314261145781,0.793658
1314261205781,0.792903
1314261265781,0.790568
1314261325781,0.787022
1314261385781,0.782791
1314261445781,0.781500
1314261505781,0.783647
1314261565781,0.778821
1314261625781,0.774391
1314261685781,0.782952
1314261745781,0.786755
1314261805781,0.778881
1314261865781,0.788299
1314261925781,0.774997
1314261985781,0.774323
1314262045781,0.782218
1314262105781,0.782519
1314262165781,0.782388
1314262225781,0.786012
1314262285781,0.783489
1314262345781,0.787934
1314262405781,0.783321
1314262465781,0.788729
1314262525781,0.784895
1314262585781,0.780600
1314262645781,0.784371
1314262705781,0.787082
1314262765781,0.784934
1314262825790,0.786415
1314262885790,0.798090
1314262945790,0.798194
1314263005790,0.793605
1314263065790,0.794185
1314263125790,0.800850
1314263185790,0.786812
1314263245790,0.794577
1314263305790,0.790792
1314263365790,0.797756
1314263425790,0.792826
1314263485790,0.791949
1314264025790,0.797451
1314264085790,0.827636
1314264145790,0.771716
1314264205790,0.781862
1314264265790,0.788804
1314264325790,0.781094
1314264385790,0.780639
1314264445790,0.776104
1314264505790,0.775508
1314264565790,0.793193
1314264625790,0.779882
1314264685790,0.780251
1314264745790,0.779193
1314264805790,0.780618
1314264865790,0.778359
1314264925790,0.784525
1314264985790,0.777937
1314265045790,0.788394
1314265105790,0.787570
1314265165790,0.788390
1314265225790,0.789166
1314265285790,0.781904
1314265345790,0.790866
1314265405790,0.785122
1314265465790,0.787453
1314265525790,0.780163
1314265585790,0.779602
1314265645790,0.774539
1314265705790,0.775260
1314265765790,0.777290
1314265825790,0.784775
1314265885790,0.788564
1314265945790,0.782685
1314266005790,0.778870
1314266065790,0.784652
1314266125790,0.778131
1314266185790,0.775396
1314266245790,0.777789
1314266305790,0.778473
1314266365790,0.772222
1314266425800,0.779218
1314266485800,0.774746
1314266545800,0.784278
1314266605800,0.781365
1314266665800,0.781168
1314266725800,0.770909
1314266785800,0.775063
1314266845800,0.769708
1314266905800,0.768249
1314266965800,0.776229
1314267025800,0.780979
1314267085800,0.774576
1314267145800,0.777985
1314267205800,0.776246
1314267265800,0.780254
1314267325800,0.776340
1314267385800,0.776102
1314267445800,0.782026
1314267505800,0.781788
1314267565800,0.777699
1314267625800,0.783457
1314267685800,0.769318
1314267745800,0.778234
1314267805800,0.775564
1314267865800,0.782298
1314267925800,0.781233
1314267985800,0.790712
1314268045800,0.779184
1314268105800,0.786253
1314268165800,0.779162
1314268225800,0.787740
1314268285800,0.784313
1314268345800,0.790114
1314268405800,0.789443
1314268465800,0.786718
1314268525800,0.775413
1314268585800,0.778674
1314268645800,0.782995
1314268705800,0.785167
1314268765800,0.783612
1314268825800,0.778617
1314268885800,0.777293
1314268945800,0.771485
1314269005800,0.778891
1314269065800,0.772991
1314269125800,0.776250
1314269185800,0.775703
1314269245800,0.784431
1314269305800,0.782250
1314269365800,0.777628
1314269425800,0.788122
1314269485800,0.779412
1314269545800,0.776412
1314269605800,0.775490
1314269665800,0.780542
1314269725800,0.773948
1314269785800,0.775918
1314269845800,0.780511
1314269905800,0.778243
1314269965800,0.779099
1314270025810,0.786155
1314270085810,0.782314
1314270145810,0.778815
1314270205810,0.775674
1314270265810,0.789524
1314270325810,0.789755
1314270385810,0.786586
1314270445810,0.789312
1314270505810,0.786257
1314270565810,0.784024
1314270625810,0.785178
1314270685810,0.782386
1314270745810,0.780750
1314270805810,0.780273
1314270865810,0.783581
1314270925810,0.797349
1314270985810,0.785695
1314271045810,0.794322
1314271105810,0.796777
1314271165810,0.786743
1314271225810,0.781341
1314271285810,0.781567
1314271345810,0.778280
1314271405810,0.777186
1314271465810,0.781492
1314271525810,0.775550
1314271585810,0.771344
1314271645810,0.773721
1314271705810,0.777178
1314271765810,0.777797
1314271825810,0.776709
1314271885810,0.779823
1314271945810,0.782549
1314272005810,0.781560
1314272065810,0.778696
1314272125810,0.778060
1314272185810,0.774403
1314272245810,0.776903
1314272305810,0.773023
1314272365810,0.775597
1314272425810,0.780526
1314272485810,0.773957
1314272545810,0.781891
1314272605810,0.771786
1314272665810,0.774796
1314272725810,0.780576
1314272785810,0.783613
1314272845810,0.781977
1314272905810,0.782130
1314272965810,0.774843
1314273025810,0.778614
1314273085810,0.773364
1314273145810,0.778649
1314273205810,0.774491
1314273265810,0.775102
1314273325810,0.765556
1314273385810,0.774911
1314273445810,0.775290
1314273505810,0.770499
1314273565810,0.768678
1314273625820,0.770179
1314273685820,0.775416
1314273745820,0.779575
1314273805820,0.783105
1314273865820,0.772540
1314273925820,0.773934
1314273985820,0.770678
1314274045820,0.776437
1314274105820,0.772120
1314274165820,0.769544
1314274225820,0.771898
1314274285820,0.769637
1314274345820,0.772157
1314274405820,0.772573
1314274465820,0.774921
1314274525820,0.773596
1314274585820,0.771584
1314274645820,0.772415
1314274705820,0.769416
1314274765820,0.770319
1314274825820,0.777147
1314274885820,0.770064
1314274945820,0.772204
1314275005820,0.774698
1314275065820,0.770069
1314275125820,0.771866
1314275185820,0.769046
1314275245820,0.775431
1314275305820,0.768378
1314275365820,0.769397
1314275425820,0.777558
1314275485820,0.776380
1314275545820,0.768787
1314275605820,0.769291
1314275665820,0.772370
1314275725820,0.778818
1314275785820,0.769482
1314275845820,0.772344
1314275905820,0.780808
1314275965820,0.772749
1314276025820,0.769929
1314276085820,0.769408
1314276145820,0.772265
1314276205820,0.774825
1314276265820,0.772952
1314276325820,0.770620
1314276385820,0.774127
1314276445820,0.776729
1314276505820,0.771720
1314276565820,0.771385
1314276625820,0.771604
1314276685820,0.776014
1314276745820,0.772244
1314276805820,0.771953
1314276865820,0.771274
1314276925820,0.770893
1314276985820,0.771475
1314277045820,0.771718
1314277105820,0.769735
1314277165820,0.765846
1314277225836,0.765759
1314277285836,0.767354
1314277345836,0.767064
1314277405836,0.769147
1314277465836,0.764291
1314277525836,0.772829
1314277585836,0.765306
1314277645836,0.772249
1314277705836,0.778589
1314277765836,0.779165
1314277825836,0.777251
1314277885836,0.775434
1314277945836,0.776875
1314278005836,0.779849
1314278065836,0.778650
1314278125836,0.785794
1314278185836,0.781456
1314278245836,0.782468
1314278305836,0.777807
1314278365836,0.779334
1314278425836,0.782542
1314278485836,0.780726
1314278545836,0.782979
1314278605836,0.783406
1314278665836,0.778287
1314278725836,0.782152
1314278785836,0.774897
1314278845836,0.780142
1314278905836,0.779394
1314278965836,0.776097
1314279025836,0.774383
1314279085836,0.777963
1314279145836,0.780636
1314279205836,0.774879
1314279265836,0.785209
1314279325836,0.772999
1314279385836,0.774909
1314279445836,0.771818
1314279505836,0.779817
1314279565836,0.781000
1314279625836,0.774745
1314279685836,0.787369
1314279745836,0.777292
1314279805836,0.772337
1314279865836,0.776609
1314279925836,0.775307
1314279985836,0.775740
1314280045836,0.774880
1314280105836,0.777805
1314280165836,0.784370
1314280225836,0.776337
1314280285836,0.778408
1314280345836,0.781013
1314280405836,0.784292
1314280465836,0.779733
1314280525836,0.781176
1314280585836,0.783744
1314280645836,0.779034
1314280705836,0.783031
1314280765836,0.784092
1314280825847,0.774919
1314280885847,0.780759
1314280945847,0.781292
1314281005847,0.781734
1314281065847,0.788099
1314281125847,0.776507
1314281185847,0.787616
1314281245847,0.780767
1314281305847,0.786260
1314281365847,0.780608
1314281425847,0.784253
1314281485847,0.783309
1314281545847,0.780548
1314281605847,0.784394
1314281665847,0.777320
1314281725847,0.778856
1314281785847,0.784608
1314281845847,0.801260
1314281905847,0.793089
1314281965847,0.794450
1314282025847,0.783060
1314282085847,0.785017
1314282145847,0.787793
1314282205847,0.784607
1314282265847,0.795158
1314282325847,0.790238
1314282385847,0.789237
1314282445847,0.786200
1314282505847,0.790499
1314282565847,0.790950
1314282625847,0.788379
1314282685847,0.786257
1314282745847,0.780845
1314282805847,0.787511
1314282865847,0.791931
1314282925847,0.788638
1314282985847,0.789390
1314283045847,0.783396
1314283105847,0.781782
1314283165847,0.774492
1314283225847,0.786948
1314283285847,0.787049
1314283345847,0.776156
1314283405847,0.778566
1314283465847,0.785465
1314283525847,0.783932
1314283585847,0.777276
1314283645847,0.789944
1314283705847,0.779478
1314283765847,0.781714
1314283825847,0.771404
1314283885847,0.781155
1314283945847,0.778104
1314284005847,0.783119
1314284065847,0.784808
1314284125847,0.777171
1314284185847,0.782335
1314284245847,0.779515
1314284305847,0.772273
1314284365847,0.782013
1314284425858,0.770280
1314284485858,0.782506
1314284545858,0.777730
1314284605858,0.777084
1314284665858,0.786780
1314284725858,0.777327
1314284785858,0.783446
1314284845858,0.782562
1314284905858,0.779180
1314284965858,0.784418
1314285025858,0.776331
1314285085858,0.779288
1314285145858,0.774745
1314285205858,0.780311
1314285265858,0.779860
1314285325858,0.781492
1314285385858,0.778425
1314285445858,0.779293
1314285505858,0.775132
1314285565858,0.786883
1314285625858,0.776048
1314285685858,0.783175
1314285745858,0.780489
1314285805858,0.780678
1314285865858,0.778796
1314285925858,0.778292
1314285985858,0.784113
1314286045858,0.786486
1314286105858,0.778379
1314286165858,0.785628
1314286225858,0.783428
1314286285858,0.785801
1314286345858,0.782751
1314286405858,0.783654
1314286465858,0.785873
1314286525858,0.781512
1314286585858,0.783133
1314286645858,0.792547
1314286705858,0.783742
1314286765858,0.787251
1314286825858,0.780173
1314286885858,0.776930
1314286945858,0.775000
1314287005858,0.780323
1314287065858,0.784336
1314287125858,0.783736
1314287185858,0.786760
1314287245858,0.782508
1314287305858,0.787252
1314287365858,0.779803
1314287425858,0.778918
1314287485858,0.780284
1314287545858,0.782445
1314287605858,0.787353
1314287665858,0.779344
1314287725858,0.781761
1314287785858,0.783771
1314287845858,0.783074
1314287905858,0.778106
1314287965858,0.786931
1314288025868,0.782337
1314288085868,0.779971
1314288145868,0.780966
1314288205868,0.778658
1314288265868,0.784887
1314288325868,0.783746
1314288385868,0.785378
1314288445868,0.785446
1314288505868,0.790203
1314288565868,0.793403
1314288625868,0.782710
1314288685868,0.800009
1314288745868,0.794693
1314288805868,0.780114
1314288865868,0.784982
1314288925868,0.792634
1314288985868,0.792984
1314289045868,0.785019
1314289105868,0.788515
1314289165868,0.787034
1314289225868,0.784378
1314289285868,0.791597
1314289345868,0.783909
1314289405868,0.789095
1314289465868,0.781890
1314289525868,0.790839
1314289585868,0.777675
1314289645868,0.781642
1314289705868,0.778956
1314289765868,0.786136
1314289825868,0.779034
1314289885868,0.777937
1314289945868,0.778996
1314290005868,0.790009
1314290065868,0.778136
1314290125868,0.775896
1314290185868,0.772179
1314290245868,0.778706
1314290305868,0.772247
1314290365868,0.789261
1314290425868,0.782793
1314290485868,0.775734
1314290545868,0.781573
1314290605868,0.786094
1314290665868,0.781664
1314290725868,0.785103
1314290785868,0.789081
1314290845868,0.784180
1314290905868,0.795115
1314290965868,0.795821
1314291025868,0.795476
1314291085868,0.804516
1314291145868,0.811255
1314291205868,0.817244
1314291265868,0.816044
1314291325868,0.818865
1314291385868,0.820492
1314291445868,0.823244
1314291505868,0.816938
1314291565868,0.814167
1314291625879,0.814893
1314291685879,0.811037
1314291745879,0.809257
1314291805880,0.804738
1314291865880,0.812243
1314291925880,0.808948
1314291985879,0.803332
1314292045879,0.803051
1314292105879,0.798435
1314292165879,0.800274
1314292225879,0.798803
1314292285879,0.798661
1314292345879,0.804967
1314292405879,0.801381
1314292465879,0.803055
1314292525879,0.803465
1314292585879,0.801026
1314292645879,0.796012
1314292705879,0.797477
1314292765879,0.791143
1314292825879,0.788777
1314292885879,0.781457
1314292945879,0.785637
1314293005879,0.785150
1314293065879,0.785335
1314293125879,0.785135
1314293185880,0.780867
1314293245880,0.788738
1314293305879,0.767875
1314293365879,0.788090
1314293425879,0.780395
1314293485879,0.783074
1314293545879,0.780770
1314293605879,0.778763
1314293665879,0.786675
1314293725879,0.780866
1314293785879,0.788668
1314293845879,0.777399
1314293905879,0.784141
1314293965879,0.786324
1314294025879,0.786564
1314294085879,0.786897
1314294145879,0.784805
1314294205879,0.781390
1314294265879,0.779970
1314294325879,0.780326
1314294385879,0.787962
1314294445879,0.784684
1314294505880,0.786134
1314294565880,0.782561
1314294625880,0.788266
1314294685879,0.790013
1314294745879,0.792054
1314294805879,0.794566
1314294865879,0.792269
1314294925879,0.794336
1314294985879,0.784357
1314295045879,0.793003
1314295105879,0.784867
1314295165879,0.793184
1314295225891,0.793742
1314295285891,0.786954
1314295345891,0.788342
1314295405891,0.791777
1314295465891,0.797875
1314295525891,0.792481
1314295585891,0.794690
1314295645891,0.790824
1314295705891,0.796951
1314295765891,0.795054
1314295825891,0.795333
1314295885891,0.794344
1314295945891,0.788617
1314296005891,0.793834
1314296065891,0.790113
1314296125891,0.785237
1314296185891,0.778001
1314296245891,0.788175
1314296305891,0.776242
1314296365891,0.774750
1314296425891,0.775701
1314296485891,0.772670
1314296545891,0.787353
1314296605891,0.776732
1314296665891,0.783676
1314296725891,0.773896
1314296785891,0.779524
1314296845891,0.788260
1314296905891,0.781419
1314296965891,0.775812
1314297025891,0.782394
1314297085891,0.783473
1314297145891,0.784491
1314297205891,0.790294
1314297265891,0.774384
1314297325891,0.781351
1314297385891,0.787011
1314297445891,0.778307
1314297505891,0.773133
1314297565891,0.783803
1314297625891,0.779638
1314297685891,0.770287
1314297745891,0.783168
1314297805891,0.780392
1314297865891,0.788526
1314297925891,0.775683
1314297985891,0.776618
1314298045891,0.783183
1314298105891,0.785703
1314298165891,0.781085
1314298225891,0.784371
1314298285891,0.790727
1314298345891,0.783907
1314298405891,0.789669
1314298465891,0.789177
1314298525891,0.787226
1314298585891,0.786598
1314298645891,0.788579
1314298705891,0.786295
1314298765891,0.788318
1314298825902,0.794269
1314298885902,0.791832
1314298945902,0.799844
1314299005902,0.797190
1314299065902,0.788203
1314299125902,0.790541
1314299185902,0.791559
1314299245902,0.787823
1314299305902,0.793819
1314299365902,0.790641
1314299425902,0.784283
1314299485902,0.789046
1314299545902,0.787989
1314299605902,0.789901
1314299665902,0.790190
1314299725902,0.785101
1314299785902,0.783515
1314299845902,0.793572
1314299905902,0.782915
1314299965902,0.786528
1314300025902,0.790366
1314300085902,0.793634
1314300145902,0.780245
1314300205902,0.779190
1314300265902,0.783502
1314300325902,0.783374
1314300385902,0.787929
1314300445902,0.786875
1314300505902,0.792901
1314300565902,0.788856
1314300625902,0.790600
1314300685902,0.790388
1314300745902,0.791478
1314300805902,0.783041
1314300865902,0.782300
1314300925902,0.791391
1314300985902,0.789377
1314301045902,0.788891
1314301105902,0.782397
1314301165902,0.789905
1314301225902,0.780528
1314301285902,0.783480
1314301345902,0.781106
1314301405902,0.788255
1314301465902,0.788033
1314301525902,0.783189
1314301585902,0.789019
1314301645902,0.793056
1314301705902,0.791102
1314301765902,0.785996
1314301825902,0.780652
1314301885902,0.795901
1314301945902,0.783690
1314302005902,0.791165
1314302065902,0.784991
1314302125902,0.786872
1314302185902,0.786003
1314302245902,0.793244
1314302305902,0.789354
1314302365902,0.782995
1314302425913,0.787716
1314302485913,0.778077
1314302545913,0.778432
1314302605913,0.784781
1314302665913,0.778975
1314302725913,0.787853
1314302785913,0.783705
1314302845913,0.784800
1314302905913,0.784176
1314302965913,0.787822
1314303025913,0.778749
1314303085913,0.784477
1314303145913,0.789585
1314303205913,0.782838
1314303265913,0.777129
1314303325913,0.783689
1314303385913,0.779264
1314303445913,0.786747
1314303505913,0.785958
1314303565913,0.781478
1314303625913,0.778873
1314303685913,0.788131
1314303745913,0.782030
1314303805913,0.776924
1314303865913,0.779776
1314303925913,0.786259
1314303985913,0.780913
1314304045913,0.783153
1314304105913,0.778451
1314304165913,0.789711
1314304225913,0.780397
1314304285913,0.785587
1314304345913,0.789385
1314304405913,0.792379
1314304465913,0.792408
1314304525913,0.790109
1314304585913,0.792094
1314304645913,0.789003
1314304705913,0.789716
1314304765913,0.792042
1314304825913,0.794471
1314304885913,0.793059
1314304945913,0.788195
1314305005913,0.792880
1314305065913,0.792249
1314305125913,0.786041
1314305185913,0.793540
1314305245913,0.788485
1314305305913,0.787154
1314305365913,0.788574
1314305425913,0.785460
1314305485913,0.792274
1314305545913,0.787740
1314305605913,0.787493
1314305665913,0.789158
1314305725913,0.783664
1314305785913,0.789256
1314305845913,0.790275
1314305905913,0.793034
1314305965913,0.796492
1314306025924,0.790220
1314306085924,0.791771
1314306145924,0.785208
1314306205924,0.784062
1314306265924,0.786268
1314306325924,0.781348
1314306385924,0.791675
1314306445924,0.791166
1314306505924,0.781568
1314306565924,0.785378
1314306625924,0.786605
1314306685924,0.789365
1314306745924,0.781142
1314306805924,0.790888
1314306865924,0.789284
1314306925924,0.793021
1314306985924,0.793324
1314307045924,0.779840
1314307105924,0.787330
1314307165924,0.785879
1314307225924,0.790012
1314307285924,0.786041
1314307345924,0.785122
1314307405924,0.780587
1314307465924,0.782770
1314307525924,0.781796
1314307585924,0.784024
1314307645924,0.791506
1314307705924,0.788789
1314307765924,0.775015
1314307825924,0.779282
1314307885924,0.783279
1314307945924,0.784043
1314308005924,0.784967
1314308065924,0.773479
1314308125924,0.775936
1314308185924,0.776497
1314308245924,0.781288
1314308305924,0.784868
1314308365924,0.774129
1314308425924,0.781049
1314308485924,0.782710
1314308545924,0.777017
1314308605924,0.778187
1314308665924,0.776524
1314308725924,0.778861
1314308785924,0.778503
1314308845924,0.784648
1314308905924,0.780996
1314308965924,0.776902
1314309025924,0.785434
1314309085924,0.774951
1314309145924,0.786367
1314309205924,0.790988
1314309265924,0.777060
1314309325924,0.786819
1314309385924,0.780605
1314309445924,0.771752
1314309505924,0.782987
1314309565924,0.787288
1314309625935,0.793917
1314309685935,0.790991
1314309745935,0.798729
1314309805935,0.809422
1314309865935,0.808645
1314309925935,0.813481
1314309985935,0.808367
1314310045935,0.807425
1314310105935,0.813079
1314310165935,0.818317
1314310225935,0.802792
1314310285935,0.803943
1314310345935,0.799692
1314310405935,0.795324
1314310465935,0.792418
1314310525935,0.788285
1314310585935,0.782639
1314310645935,0.790993
1314310705935,0.779280
1314310765935,0.778080
1314310825935,0.778781
1314310885935,0.778203
1314310945935,0.777167
1314311005935,0.772134
1314311065935,0.769437
1314311125935,0.771490
1314311185935,0.771137
1314311245935,0.776846
1314311305935,0.780537
1314311365935,0.771774
1314311425935,0.775300
1314311485935,0.776810
1314311545935,0.775460
1314311605935,0.776339
1314311665935,0.775912
1314311725935,0.776307
1314311785935,0.779357
1314311845935,0.768031
1314311905935,0.770454
1314311965935,0.769257
1314312025935,0.775163
1314312085935,0.769029
1314312145935,0.773757
1314312205935,0.770300
1314312265935,0.770216
1314312325935,0.769831
1314312385935,0.771386
1314312445935,0.771086
1314312505935,0.771887
1314312565935,0.776009
1314312625935,0.780011
1314312685935,0.774350
1314312745935,0.771782
1314312805935,0.777810
1314312865935,0.769704
1314312925935,0.772330
1314312985935,0.770989
1314313045935,0.774305
1314313105935,0.769164
1314313165935,0.775878
1314313225945,0.774958
1314313285945,0.776667
1314313345945,0.775229
1314313405945,0.767257
1314313465945,0.774213
1314313525945,0.773289
1314313585945,0.775598
1314313645945,0.775718
1314313705945,0.779082
1314313765945,0.777642
1314313825945,0.776144
1314313885945,0.788466
1314313945945,0.773553
1314314005945,0.780760
1314314065945,0.783465
1314314125945,0.771439
1314314185945,0.774503
1314314245945,0.776581
1314314305945,0.778429
1314314365945,0.771997
1314314425945,0.779644
1314314485945,0.781178
1314314545945,0.773824
1314314605945,0.776617
1314314665945,0.779062
1314314725945,0.781723
1314314785945,0.781532
1314314845945,0.774776
1314314905945,0.790642
1314314965945,0.782575
1314315025945,0.775442
1314315085945,0.782909
1314315145945,0.786094
1314315205945,0.784415
1314315265945,0.777278
1314315325945,0.784871
1314315385945,0.782115
1314315445945,0.785296
1314315505945,0.790285
1314315565945,0.782531
1314315625945,0.781968
1314315685945,0.777914
1314315745945,0.779301
1314315805945,0.775410
1314315865945,0.780794
1314315925945,0.781758
1314315985945,0.776429
1314316045945,0.777751
1314316105945,0.784476
1314316165945,0.781074
1314316225945,0.782822
1314316285945,0.780107
1314316345945,0.781296
1314316405945,0.784098
1314316465945,0.783532
1314316525945,0.780630
1314316585945,0.779057
1314316645945,0.780854
1314316705945,0.783329
1314316765945,0.784055