1314489626447,0.820561
1314489686447,0.819447
1314489746447,0.808303
1314489806447,0.815431
1314489866447,0.814254
1314489926447,0.814653
1314489986447,0.808189
1314490046447,0.809951
1314490106447,0.815897
1314490166447,0.818581
1314490226447,0.815629
1314490286447,0.814727
1314490346447,0.813514
1314490406447,0.812097
1314490466447,0.816097
1314490526447,0.811753
1314490586447,0.814106
1314490646447,0.815955
1314490706447,0.826895
1314490766447,0.814120
1314490826447,0.815331
1314490886447,0.814240
1314490946447,0.820710
1314491006447,0.819524
1314491066447,0.817595
1314491126447,0.809782
1314491186447,0.811566
1314491246447,0.815818
1314491306447,0.816998
1314491366447,0.814661
1314491426447,0.821094
1314491486447,0.820971
1314491546447,0.817585
1314491606447,0.817124
1314491666447,0.822329
1314491726447,0.822949
1314491786447,0.819506
1314491846447,0.815320
1314491906447,0.822510
1314491966447,0.822046
1314492026447,0.821091
1314492086447,0.825044
1314492146447,0.823165
1314492206447,0.822144
1314492266447,0.822223
1314492326447,0.824771
1314492386447,0.829903
1314492446447,0.827964
1314492506447,0.820392
1314492566447,0.826943
1314492626447,0.815700
1314492686447,0.826914
1314492746447,0.822552
1314492806447,0.823585
1314492866447,0.818300
1314492926447,0.821343
1314492986447,0.828524
1314493046447,0.820222
1314493106447,0.813111
1314493166447,0.821685
1314493226457,0.816792
1314493286457,0.812941
1314493346457,0.816940
1314493406457,0.814807
1314493466457,0.820698
1314493526457,0.822714
1314493586457,0.817824
1314493646457,0.817149
1314493706457,0.819514
1314493766457,0.813324
1314493826457,0.808092
1314493886457,0.823174
1314493946457,0.823575
1314494006457,0.814409
1314494066457,0.811578
1314494126457,0.818418
1314494186457,0.812482
1314494246457,0.810717
1314494306457,0.817799
1314494366457,0.820105
1314494426457,0.823116
1314494486457,0.815988
1314494546457,0.815426
1314494606457,0.817884
1314494666457,0.816786
1314494726457,0.817527
1314494786457,0.822402
1314494846457,0.821778
1314494906457,0.815364
1314494966457,0.811460
1314495026457,0.817324
1314495086457,0.819383
1314495146457,0.818494
1314495206457,0.814104
1314495266457,0.825120
1314495326457,0.821267
1314495386457,0.829756
1314495446457,0.813126
1314495506457,0.819146
1314495566457,0.820436
1314495626457,0.821556
1314495686457,0.822719
1314495746457,0.822737
1314495806457,0.825677
1314495866457,0.825479
1314495926457,0.819768
1314495986457,0.816579
1314496046457,0.828604
1314496106457,0.822763
1314496166457,0.822742
1314496226457,0.828154
1314496286457,0.822534
1314496346457,0.826384
1314496406457,0.821131
1314496466457,0.815282
1314496526457,0.821856
1314496586457,0.817580
1314496646457,0.820662
1314496706457,0.817575
1314496766457,0.818131
1314496826467,0.819073
1314496886467,0.814823
1314496946467,0.818809
1314497006467,0.816706
1314497066467,0.820641
1314497126467,0.822922
1314497186467,0.817029
1314497246467,0.815726
1314497306467,0.821427
1314497366467,0.815481
1314497426467,0.821214
1314497486467,0.821183
1314497546467,0.826821
1314497606467,0.821606
1314497666467,0.816161
1314497726467,0.818410
1314497786467,0.812856
1314497846467,0.814532
1314497906467,0.814972
1314497966467,0.823822
1314498026467,0.818397
1314498086467,0.811857
1314498146467,0.814172
1314498206467,0.814716
1314498266467,0.822846
1314498326467,0.827230
1314498386467,0.826257
1314498446467,0.820359
1314498506467,0.816485
1314498566467,0.823593
1314498626467,0.823761
1314498686467,0.825087
1314498746467,0.827770
1314498806467,0.819490
1314498866467,0.821615
1314498926467,0.805260
1314498986467,0.819935
1314499046467,0.812398
1314499106467,0.816485
1314499166467,0.825997
1314499226467,0.816325
1314499286467,0.830626
1314499346467,0.822906
1314499406467,0.814271
1314499466467,0.823639
1314499526467,0.816194
1314499586467,0.822634
1314499646467,0.818289
1314499706467,0.819532
1314499766467,0.824804
1314499826467,0.819367
1314499886467,0.819959
1314499946467,0.813262
1314500006467,0.814100
1314500066467,0.818416
1314500126467,0.819005
1314500186467,0.817220
1314500246467,0.815295
1314500306467,0.819147
1314500366467,0.816090
1314500426477,0.810663
1314500486477,0.817953
1314500546477,0.821805
1314500606477,0.813593
1314500666477,0.817990
1314500726477,0.816002
1314500786477,0.818418
1314500846477,0.818938
1314500906477,0.817085
1314500966477,0.823090
1314501026477,0.817529
1314501086477,0.808309
1314501146477,0.822305
1314501206477,0.816429
1314501266477,0.816493
1314501326477,0.811103
1314501386477,0.812943
1314501446477,0.820954
1314501506477,0.815770
1314501566477,0.816821
1314501626477,0.815140
1314501686477,0.823319
1314501746477,0.815981
1314501806477,0.815682
1314501866477,0.816833
1314501926477,0.816998
1314501986477,0.814416
1314502046477,0.820180
1314502106477,0.812809
1314502166477,0.811914
1314502226477,0.820600
1314502286477,0.816182
1314502346477,0.818524
1314502406477,0.819118
1314502466477,0.815145
1314502526477,0.819820
1314502586477,0.820402
1314502646477,0.823588
1314502706477,0.822174
1314502766477,0.816662
1314502826477,0.811450
1314502886477,0.815653
1314502946477,0.821558
1314503006477,0.816821
1314503066477,0.825763
1314503126477,0.820398
1314503186477,0.816365
1314503246477,0.807963
1314503306477,0.814334
1314503366477,0.824859
1314503426477,0.822440
1314503486477,0.822124
1314503546477,0.822545
1314503606477,0.817258
1314503666477,0.817510
1314503726477,0.821766
1314503786477,0.818740
1314503846477,0.821074
1314503906477,0.825385
1314503966477,0.820498
1314504026486,0.811148
1314504086486,0.827834
1314504146486,0.832048
1314504206486,0.827059
1314504266486,0.812527
1314504326486,0.814880
1314504386486,0.825859
1314504446486,0.824540
1314504506486,0.827357
1314504566486,0.825295
1314504626486,0.813993
1314504686486,0.823513
1314504746486,0.814623
1314504806486,0.820503
1314504866486,0.810226
1314504926486,0.828164
1314504986486,0.837004
1314505046486,0.829649
1314505106486,0.834438
1314505166486,0.840916
1314505226486,0.834508
1314505286486,0.839343
1314505346486,0.842584
1314505406486,0.844911
1314505466486,0.846338
1314505526486,0.843831
1314505586486,0.844017
1314505646486,0.840562
1314505706486,0.832856
1314505766486,0.833107
1314505826486,0.835941
1314505886486,0.838261
1314505946486,0.839039
1314506006486,0.834870
1314506066486,0.826125
1314506126486,0.838384
1314506186486,0.830344
1314506246486,0.828494
1314506306486,0.834869
1314506366486,0.834721
1314506426486,0.833976
1314506486486,0.832669
1314506546486,0.826010
1314506606486,0.827719
1314506666486,0.830082
1314506726486,0.824890
1314506786486,0.828625
1314506846486,0.824134
1314506906486,0.821929
1314506966486,0.827441
1314507026486,0.827713
1314507086486,0.820493
1314507146486,0.821764
1314507206486,0.816710
1314507266486,0.822487
1314507326486,0.821064
1314507386486,0.817953
1314507446486,0.818832
1314507506486,0.820521
1314507566486,0.830090
1314507626496,0.822304
1314507686496,0.816863
1314507746496,0.822285
1314507806496,0.816715
1314507866496,0.813918
1314507926496,0.818892
1314507986496,0.813536
1314508046496,0.813896
1314508106496,0.809888
1314508166496,0.814987
1314508226496,0.816215
1314508286496,0.810786
1314508346496,0.818954
1314508406496,0.820396
1314508466496,0.821592
1314508526496,0.816828
1314508586496,0.822200
1314508646496,0.816678
1314508706496,0.817843
1314508766496,0.817915
1314508826496,0.814736
1314508886496,0.811389
1314508946496,0.812894
1314509006496,0.813738
1314509066496,0.817196
1314509126496,0.814846
1314509186496,0.817874
1314509246496,0.822184
1314509306496,0.812832
1314509366496,0.808846
1314509426496,0.809963
1314509486496,0.808254
1314509546496,0.815435
1314509606496,0.819784
1314509666496,0.812540
1314509726496,0.816656
1314509786496,0.811098
1314509846496,0.811857
1314509906496,0.811153
1314509966496,0.818803
1314510026496,0.816207
1314510086496,0.816566
1314510146496,0.809307
1314510206496,0.819001
1314510266496,0.813097
1314510326496,0.812634
1314510386496,0.814681
1314510446496,0.818501
1314510506496,0.820015
1314510566496,0.813895
1314510626496,0.816449
1314510686496,0.806059
1314510746496,0.809392
1314510806496,0.817893
1314510866496,0.813685
1314510926496,0.808887
1314510986496,0.815074
1314511046496,0.812780
1314511106496,0.812330
1314511166496,0.810669
1314511226505,0.814346
1314511286505,0.823813
1314511346505,0.810661
1314511406505,0.809353
1314511466505,0.811823
1314511526505,0.814715
1314511586505,0.814928
1314511646505,0.819536
1314511706505,0.813443
1314511766505,0.819170
1314511826505,0.820464
1314511886505,0.806734
1314511946505,0.817856
1314512006505,0.814642
1314512066505,0.816990
1314512126505,0.818647
1314512186505,0.813339
1314512246505,0.813894
1314512306505,0.818979
1314512366505,0.810632
1314512426505,0.812063
1314512486505,0.816972
1314512546505,0.809323
1314512606505,0.813920
1314512666505,0.823048
1314512726505,0.812015
1314512786505,0.820274
1314512846505,0.807495
1314512906505,0.816234
1314512966505,0.816000
1314513026505,0.816887
1314513086505,0.817640
1314513146505,0.811541
1314513206505,0.812773
1314513266505,0.816316
1314513326505,0.809129
1314513386505,0.815867
1314513446505,0.817505
1314513506505,0.814946
1314513566505,0.816724
1314513626505,0.809694
1314513686505,0.809200
1314513746505,0.811784
1314513806505,0.810382
1314513866505,0.815515
1314513926505,0.818671
1314513986505,0.809972
1314514046505,0.817579
1314514106505,0.814463
1314514166505,0.806562
1314514226505,0.818570
1314514286505,0.810974
1314514346505,0.808285
1314514406505,0.801696
1314514466505,0.809460
1314514526505,0.814755
1314514586505,0.806891
1314514646505,0.813536
1314514706505,0.812749
1314514766505,0.809097
1314514826515,0.811416
1314514886515,0.805120
1314514946515,0.815014
1314515006515,0.816448
1314515066515,0.815235
1314515126515,0.807964
1314515186515,0.803074
1314515246515,0.815888
1314515306515,0.809071
1314515366515,0.806986
1314515426515,0.804351
1314515486515,0.815633
1314515546515,0.809850
1314515606515,0.809491
1314515666515,0.809913
1314515726515,0.808531
1314515786515,0.812369
1314515846515,0.809234
1314515906515,0.812625
1314515966515,0.817026
1314516026515,0.815541
1314516086515,0.814079
1314516146515,0.809707
1314516206515,0.810721
1314516266515,0.812847
1314516326515,0.813177
1314516386515,0.817484
1314516446515,0.809438
1314516506515,0.813461
1314516566515,0.811278
1314516626515,0.807896
1314516686515,0.810604
1314516746515,0.802423
1314516806515,0.814516
1314516866515,0.813882
1314516926515,0.814073
1314516986515,0.811055
1314517046515,0.812602
1314517106515,0.810188
1314517166515,0.814527
1314517226515,0.813007
1314517286515,0.806694
1314517346515,0.812413
1314517406515,0.805871
1314517466515,0.809493
1314517526515,0.814246
1314517586515,0.809469
1314517646515,0.817027
1314517706515,0.804990
1314517766515,0.808397
1314517826515,0.806399
1314517886515,0.818728
1314517946515,0.813892
1314518006515,0.811564
1314518066515,0.808985
1314518126515,0.808031
1314518186515,0.811550
1314518246515,0.807700
1314518306515,0.810732
1314518366515,0.812728
1314518426525,0.812748
1314518486525,0.808941
1314518546525,0.806822
1314518606525,0.810126
1314518666525,0.804902
1314518726525,0.804327
1314518786525,0.812591
1314518846525,0.808259
1314518906525,0.812768
1314518966525,0.818081
1314519026525,0.803885
1314519086525,0.808428
1314519146525,0.815181
1314519206525,0.807112
1314519266525,0.810731
1314519326525,0.813111
1314519386525,0.807120
1314519446525,0.806473
1314519506525,0.810876
1314519566525,0.805187
1314519626525,0.810721
1314519686525,0.804007
1314519746525,0.807988
1314519806525,0.809661
1314519866525,0.808794
1314519926525,0.810914
1314519986525,0.807333
1314520046525,0.812286
1314520106525,0.807386
1314520166525,0.807047
1314520226525,0.815046
1314520286525,0.808531
1314520346525,0.811273
1314520406525,0.807735
1314520466525,0.811822
1314520526525,0.802775
1314520586525,0.809621
1314520646525,0.816002
1314520706525,0.813350
1314520766525,0.801733
1314520826525,0.816718
1314520886525,0.807205
1314520946525,0.813784
1314521006525,0.809897
1314521066525,0.805341
1314521126525,0.807550
1314521186525,0.808595
1314521246525,0.808037
1314521306525,0.807249
1314521366525,0.809781
1314521426525,0.811390
1314521486525,0.814361
1314521546525,0.813466
1314521606525,0.811595
1314521666525,0.812823
1314521726525,0.815252
1314521786525,0.808425
1314521846525,0.811322
1314521906525,0.814008
1314521966525,0.801946
1314522026535,0.808551
1314522086535,0.811415
1314522146535,0.807664
1314522206535,0.804791
1314522266535,0.811623
1314522326535,0.806502
1314522386535,0.807499
1314522446535,0.803069
1314522506535,0.809478
1314522566535,0.813614
1314522626535,0.807520
1314522686535,0.816172
1314522746535,0.813927
1314522806535,0.806102
1314522866535,0.801349
1314522926535,0.804855
1314522986535,0.807387
1314523046535,0.808192
1314523106535,0.805844
1314523166535,0.805381
1314523226535,0.804706
1314523286535,0.799564
1314523346535,0.808029
1314523406535,0.802923
1314523466535,0.810115
1314523526535,0.811000
1314523586535,0.807194
1314523646535,0.809635
1314523706535,0.809993
1314523766535,0.816072
1314523826535,0.812455
1314523886535,0.803460
1314523946535,0.809333
1314524006535,0.812941
1314524066535,0.809121
1314524126535,0.811518
1314524186535,0.812303
1314524246535,0.814951
1314524306535,0.809804
1314524366535,0.816988
1314524426535,0.817253
1314524486535,0.814902
1314524546535,0.814769
1314524606535,0.815824
1314524666535,0.817063
1314524726535,0.820685
1314524786535,0.819411
1314524846535,0.811619
1314524906535,0.811887
1314524966535,0.815446
1314525026535,0.812342
1314525086535,0.819615
1314525146535,0.814881
1314525206535,0.810831
1314525266535,0.815382
1314525326535,0.813783
1314525386535,0.815374
1314525446535,0.814367
1314525506535,0.814682
1314525566535,0.808706
1314525626545,0.816965
1314525686545,0.815187
1314525746545,0.815815
1314525806545,0.805497
1314525866545,0.818362
1314525926545,0.810063
1314525986545,0.815759
1314526046545,0.811731
1314526106545,0.809417
1314526166545,0.839175
1314526226545,0.819879
1314526286545,0.806792
1314526346545,0.808113
1314526406545,0.812217
1314526466545,0.812919
1314526526545,0.814965
1314526586545,0.815604
1314526646545,0.816386
1314526706545,0.813783
1314526766545,0.815192
1314526826545,0.815256
1314526886545,0.811701
1314526946545,0.806457
1314527006545,0.811988
1314527066545,0.816595
1314527126545,0.813292
1314527186545,0.810887
1314527246545,0.812633
1314527306545,0.812692
1314527366545,0.821754
1314527426545,0.814340
1314527486545,0.808236
1314527546545,0.813800
1314527606545,0.816118
1314527666545,0.812412
1314527726545,0.813032
1314527786545,0.816997
1314527846545,0.806888
1314527906545,0.810203
1314527966545,0.817145
1314528026545,0.813323
1314528086545,0.805762
1314528146545,0.817150
1314528206545,0.823503
1314528266545,0.810205
1314528326545,0.816609
1314528386545,0.819508
1314528446545,0.812384
1314528506545,0.814863
1314528566545,0.811244
1314528626545,0.809588
1314528686545,0.816432
1314528746545,0.813369
1314528806545,0.822375
1314528866545,0.804946
1314528926545,0.804697
1314528986545,0.819786
1314529046545,0.814761
1314529106545,0.807641
1314529166545,0.811985
1314529226555,0.813821
1314529286555,0.810001
1314529346555,0.812118
1314529406555,0.807537
1314529466555,0.817289
1314529526555,0.808627
1314529586555,0.819105
1314529646555,0.810336
1314529706555,0.804303
1314529766555,0.817396
1314529826555,0.814845
1314529886555,0.813678
1314529946555,0.812554
1314530006555,0.810503
1314530066555,0.820305
1314530126555,0.811812
1314530186555,0.813245
1314530246555,0.807048
1314530306555,0.811646
1314530366555,0.813586
1314530426555,0.811230
1314530486555,0.816286
1314530546555,0.808209
1314530606555,0.809455
1314530666555,0.808084
1314530726555,0.812902
1314530786555,0.811616
1314530846555,0.808437
1314530906555,0.819229
1314530966555,0.814914
1314531026555,0.815091
1314531086555,0.810920
1314531146555,0.816386
1314531206555,0.810752
1314531266555,0.811085
1314531326555,0.814178
1314531386555,0.815223
1314531446555,0.814906
1314531506555,0.810218
1314531566555,0.823396
1314531626555,0.813815
1314531686555,0.809802
1314531746555,0.813743
1314531806555,0.810819
1314531866555,0.807310
1314531926555,0.813581
1314531986555,0.815135
1314532046555,0.805223
1314532106555,0.818389
1314532166555,0.806465
1314532226555,0.810246
1314532286555,0.813530
1314532346555,0.812091
1314532406555,0.815821
1314532466555,0.809800
1314532526555,0.814502
1314532586555,0.814308
1314532646555,0.815110
1314532706555,0.812709
1314532766555,0.811446
1314532826565,0.812958
1314532886565,0.813281
1314532946565,0.811734
1314533006565,0.807991
1314533066565,0.813422
1314533126565,0.816183
1314533186565,0.810484
1314533246565,0.809150
1314533306565,0.816617
1314533366565,0.812587
1314533426565,0.809884
1314533486565,0.804917
1314533546565,0.809040
1314533606565,0.808445
1314533666565,0.819721
1314533726565,0.807834
1314533786565,0.810998
1314533846565,0.810952
1314533906565,0.809867
1314533966565,0.809294
1314534026565,0.816714
1314534086565,0.817633
1314534146565,0.813408
1314534206565,0.819198
1314534266565,0.809622
1314534326565,0.809933
1314534386565,0.808424
1314534446565,0.811689
1314534506565,0.812454
1314534566565,0.811498
1314534626565,0.811166
1314534686565,0.812032
1314534746565,0.814331
1314534806565,0.806917
1314534866565,0.822490
1314534926565,0.818093
1314534986565,0.808119
1314535046565,0.811110
1314535106565,0.815796
1314535166565,0.812803
1314535226565,0.814887
1314535286565,0.813982
1314535346565,0.810137
1314535406565,0.815517
1314535466565,0.817700
1314535526565,0.805830
1314535586565,0.814881
1314535646565,0.806455
1314535706565,0.812360
1314535766565,0.808131
1314535826565,0.807083
1314535886565,0.810823
1314535946565,0.813277
1314536006565,0.802634
1314536066565,0.804927
1314536126565,0.807067
1314536186565,0.804500
1314536246565,0.807306
1314536306565,0.811079
1314536366565,0.804786
1314536426575,0.815557
1314536486575,0.811831
1314536546575,0.806978
1314536606575,0.811325
1314536666575,0.808791
1314536726575,0.814858
1314536786575,0.808209
1314536846575,0.806813
1314536906575,0.806781
1314536966575,0.812799
1314537026575,0.808394
1314537086575,0.805863
1314537146575,0.805777
1314537206575,0.805427
1314537266575,0.811197
1314537326575,0.805396
1314537386575,0.806178
1314537446575,0.809538
1314537506575,0.808005
1314537566575,0.809895
1314537626575,0.807756
1314537686575,0.819353
1314537746575,0.813268
1314537806575,0.813921
1314538946575,0.817418
1314539006575,0.861136
1314539066575,0.809191
1314539126575,0.808555
1314539186575,0.806708
1314539246575,0.809661
1314539306575,0.817459
1314539366575,0.801306
1314539426575,0.812740
1314539486575,0.804053
1314539546575,0.812904
1314539606575,0.806525
1314539666575,0.811777
1314539726575,0.811846
1314539786575,0.809191
1314539846575,0.811968
1314539906575,0.817193
1314539966575,0.814726
1314540026586,0.819752
1314540086586,0.827655
1314540146586,0.818204
1314540206586,0.823945
1314540266586,0.823602
1314540326586,0.822087
1314540386586,0.814537
1314540446586,0.816556
1314540506586,0.817477
1314540566586,0.816581
1314540626586,0.812638
1314540686586,0.813507
1314540746586,0.811474
1314540806586,0.811337
1314540866586,0.810881
1314540926586,0.808745
1314540986586,0.811769
1314541046586,0.815648
1314541106586,0.809812
1314541166586,0.809592
1314541226586,0.809146
1314541286586,0.812042
1314541346586,0.813595
1314541406586,0.812253
1314541466586,0.814410
1314541526586,0.821641
1314541586586,0.808964
1314541646586,0.813045
1314541706586,0.818200
1314541766586,0.811811
1314541826586,0.814696
1314541886586,0.816790
1314541946586,0.815996
1314542006586,0.806684
1314542066586,0.814949
1314542126586,0.820138
1314542186586,0.809920
1314542246586,0.822498
1314542306586,0.817828
1314542366586,0.816221
1314542426586,0.812167
1314542486586,0.813722
1314542546586,0.811720
1314542606586,0.821986
1314542666586,0.810638
1314542726586,0.806998
1314542786586,0.809522
1314542846586,0.812671
1314542906586,0.811151
1314542966586,0.812227
1314543026586,0.816807
1314543086586,0.811895
1314543146586,0.815107
1314543206586,0.807974
1314543266586,0.809974
1314543326586,0.807025
1314543386586,0.804144
1314543446586,0.813677
1314543506586,0.807472
1314543566586,0.810079
1314543626597,0.805396
1314543686597,0.808215
1314543746597,0.809518
1314543806597,0.807891
1314543866597,0.807076
1314543926597,0.803203
1314543986597,0.804530
1314544046597,0.800340
1314544106597,0.802810
1314544166597,0.810444
1314544226597,0.814616
1314544286597,0.815686
1314544346597,0.805955
1314544406597,0.808824
1314544466597,0.801819
1314544526597,0.811489
1314544586597,0.811512
1314544646597,0.802784
1314544706597,0.811384
1314544766597,0.810560
1314544826597,0.811128
1314544886597,0.807778
1314544946597,0.810335
1314545006597,0.808448
1314545066597,0.801756
1314545126597,0.798778
1314545186597,0.812136
1314545246597,0.805465
1314545306597,0.808373
1314545366597,0.808619
1314545426597,0.811730
1314545486597,0.809888
1314545546597,0.808744
1314545606597,0.806205
1314545666597,0.808158
1314545726597,0.811852
1314545786597,0.811738
1314545846597,0.805866
1314545906597,0.808331
1314545966597,0.807289
1314546026597,0.809986
1314546086597,0.806940
1314546146597,0.802087
1314546206597,0.805086
1314546266597,0.814172
1314546326597,0.816877
1314546386597,0.810305
1314546446597,0.807794
1314546506597,0.804785
1314546566597,0.808709
1314546626597,0.806257
1314546686597,0.805498
1314546746597,0.808866
1314546806597,0.808210
1314546866597,0.801060
1314546926597,0.805865
1314546986597,0.808815
1314547046597,0.808155
1314547106597,0.810393
1314547166597,0.802832
1314547226608,0.803797
1314547286608,0.802588
1314547346608,0.808563
1314547406608,0.808081
1314547466608,0.801372
1314547526608,0.805496
1314547586608,0.803936
1314547646608,0.814265
1314547706608,0.809807
1314547766608,0.809490
1314547826608,0.807890
1314547886608,0.814296
1314547946608,0.809660
1314548006608,0.810130
1314548066608,0.806574
1314548126608,0.807412
1314548186608,0.814486
1314548246608,0.808384
1314548306608,0.810354
1314548366608,0.799821
1314548426608,0.808070
1314548486608,0.808503
1314548546608,0.808004
1314548606608,0.806313
1314548666608,0.815798
1314548726608,0.803394
1314548786608,0.810118
1314548846608,0.801917
1314548906608,0.810097
1314548966608,0.800511
1314549026608,0.802630
1314549086608,0.804550
1314549146608,0.801339
1314549206608,0.808158
1314549266608,0.804449
1314549326608,0.807627
1314549386608,0.810594
1314549446608,0.804199
1314549506608,0.805145
1314549566608,0.806423
1314549626608,0.807388
1314549686608,0.807713
1314549746608,0.809824
1314549806608,0.801498
1314549866608,0.800303
1314549926608,0.800754
1314549986608,0.802939
1314550046608,0.803998
1314550106608,0.804088
1314550166608,0.803756
1314550226608,0.806973
1314550286608,0.800065
1314550346608,0.802209
1314550406608,0.805146
1314550466608,0.802467
1314550526608,0.798636
1314550586608,0.807068
1314550646608,0.805744
1314550706608,0.804732
1314550766608,0.800974
1314550826619,0.800098
1314550886619,0.801588
1314550946619,0.802213
1314551006619,0.797561
1314551066619,0.805035
1314551126619,0.796903
1314551186619,0.805843
1314551246620,0.800398
1314551306619,0.807334
1314551366619,0.801828
1314551426619,0.802601
1314551486619,0.803843
1314551546620,0.797899
1314551606620,0.797136
1314551666620,0.808456
1314551726620,0.798823
1314551786620,0.802101
1314551846620,0.795105
1314551906620,0.803770
1314551966619,0.800238
1314552026619,0.807978
1314552086619,0.796984
1314552146619,0.799314
1314552206619,0.801749
1314552266619,0.806998
1314552326619,0.801722
1314552386619,0.797005
1314552446619,0.802187
1314552506619,0.798496
1314552566620,0.801241
1314552626619,0.798836
1314552686619,0.797770
1314552746619,0.801020
1314552806619,0.812943
1314552866619,0.807889
1314552926620,0.801886
1314552986620,0.798003
1314553046620,0.799842
1314553106620,0.805452
1314553166620,0.802886
1314553226620,0.800858
1314553286620,0.798679
1314553346619,0.806398
1314553406619,0.801746
1314553466619,0.801659
1314553526619,0.804481
1314553586619,0.810576
1314553646619,0.802700
1314553706619,0.807143
1314553766619,0.808680
1314553826619,0.797835
1314553886619,0.802312
1314553946620,0.796877
1314554006619,0.797053
1314554066619,0.798432
1314554126619,0.798478
1314554186619,0.806049
1314554246620,0.804756
1314554306620,0.795624
1314554366620,0.804098
1314554426631,0.798901
1314554486631,0.799280
1314554546631,0.801706
1314554606631,0.800000
1314554666631,0.800178
1314554726631,0.802128
1314554786631,0.802931
1314554846631,0.811581
1314554906631,0.803320
1314554966631,0.800546
1314555026631,0.809229
1314555086631,0.810825
1314555146631,0.789809
1314555206631,0.804320
1314555266631,0.799370
1314555326631,0.805825
1314555386631,0.807201
1314555446631,0.807679
1314555506631,0.792813
1314555566631,0.801195
1314555626631,0.803034
1314555686631,0.803386
1314555746631,0.800588
1314555806631,0.804285
1314555866631,0.799769
1314555926631,0.801183
1314555986631,0.800337
1314556046631,0.803816
1314556106631,0.803857
1314556166631,0.804972
1314556226631,0.799750
1314556286631,0.802333
1314556346631,0.803445
1314556406631,0.803312
1314556466631,0.807836
1314556526631,0.796909
1314556586631,0.810373
1314556646631,0.800875
1314556706631,0.802991
1314556766631,0.802293
1314556826631,0.804991
1314556886631,0.793528
1314556946631,0.796346
1314557006631,0.808516
1314557066631,0.800408
1314557126631,0.807943
1314557186631,0.798242
1314557246631,0.800322
1314557306631,0.798875
1314557366631,0.803865
1314557426631,0.800731
1314557486631,0.799922
1314557546631,0.804886
1314557606631,0.799376
1314557666631,0.795364
1314557726631,0.801878
1314557786631,0.805692
1314557846631,0.805434
1314557906631,0.802796
1314557966631,0.802130
1314558026642,0.799466
1314558086642,0.802099
1314558146642,0.798855
1314558206642,0.805779
1314558266642,0.798484
1314558326642,0.801575
1314558386642,0.804427
1314558446642,0.799639
1314558506642,0.799320
1314558566642,0.799531
1314558626642,0.798081
1314558686643,0.797684
1314558746643,0.800865
1314558806643,0.798651
1314558866643,0.799691
1314558926642,0.812389
1314558986642,0.811219
1314559046642,0.808450
1314559106642,0.810567
1314559166642,0.814087
1314559226642,0.805817
1314559286642,0.797275
1314559346642,0.803179
1314559406642,0.808618
1314559466642,0.799130
1314559526642,0.803256
1314559586642,0.803740
1314559646642,0.801939
1314559706642,0.799434
1314559766642,0.809098
1314559826642,0.810057
1314559886642,0.803602
1314559946642,0.795861
1314560006643,0.801917
1314560066643,0.800772
1314560126643,0.799545
1314560186643,0.805387
1314560246643,0.802832
1314560306642,0.803860
1314560366642,0.804779
1314560426642,0.807659
1314560486642,0.804791
1314560546642,0.799534
1314560606642,0.795982
1314560666642,0.790713
1314560726642,0.803837
1314560786642,0.809711
1314560846642,0.799664
1314560906642,0.801961
1314560966642,0.808307
1314561026642,0.802521
1314561086642,0.811989
1314561146642,0.800827
1314561206642,0.799448
1314561266642,0.802961
1314561326642,0.798971
1314561386643,0.805313
1314561446643,0.806880
1314561506643,0.808616
1314561566643,0.806158
1314561626654,0.806668
1314561686654,0.810269
1314561746654,0.803063
1314561806654,0.807283
1314561866654,0.806666
1314561926654,0.802471
1314561986654,0.804517
1314562046654,0.806455
1314562106654,0.803517
1314562166654,0.801723
1314562226654,0.810801
1314562286654,0.802596
1314562346654,0.806920
1314562406654,0.800054
1314562466654,0.802970
1314562526654,0.803705
1314562586654,0.803494
1314562646654,0.801928
1314562706654,0.805522
1314562766654,0.805504
1314562826654,0.797615
1314562886654,0.806573
1314562946654,0.803195
1314563006654,0.810206
1314563066654,0.808240
1314563126654,0.806597
1314563186654,0.804702
1314563246654,0.812869
1314563306654,0.805522
1314563366654,0.806480
1314563426654,0.812159
1314563486654,0.815362
1314563546654,0.806493
1314563606654,0.813139
1314563666654,0.809769
1314563726654,0.817458
1314563786654,0.814513
1314563846654,0.815709
1314563906654,0.817722
1314563966654,0.809861
1314564026654,0.812807
1314564086654,0.813592
1314564146654,0.817750
1314564206654,0.813460
1314564266654,0.825141
1314564326654,0.821154
1314564386654,0.820078
1314564446654,0.818567
1314564506654,0.813392
1314564566654,0.820251
1314564626654,0.809255
1314564686654,0.805909
1314564746654,0.810384
1314564806654,0.805455
1314564866654,0.816146
1314564926654,0.806360
1314564986654,0.805044
1314565046654,0.811084
1314565106654,0.811114
1314565166654,0.814364
1314565226665,0.810879
1314565286665,0.804668
1314565346665,0.803782
1314565406665,0.805435
1314565466665,0.807155
1314565526665,0.814814
1314565586665,0.809745
1314565646665,0.813309
1314565706665,0.801999
1314565766665,0.806025
1314565826665,0.799986
1314565886665,0.807492
1314565946665,0.801587
1314566006665,0.797410
1314566066665,0.806149
1314566126665,0.803603
1314566186665,0.807881
1314566246665,0.815822
1314566306665,0.811521
1314566366665,0.802450
1314566426665,0.810765
1314566486665,0.808273
1314566546665,0.800804
1314566606665,0.811996
1314566666665,0.811808
1314566726665,0.809504
1314566786665,0.804652
1314566846665,0.813172
1314566906665,0.814034
1314566966665,0.813162
1314567026665,0.817177
1314567086665,0.821982
1314567146665,0.825360
1314567206665,0.817781
1314567266665,0.822160
1314567326665,0.818424
1314567386665,0.820615
1314567446665,0.826540
1314567506665,0.824859
1314567566665,0.822650
1314567626665,0.823719
1314567686665,0.830329
1314567746665,0.825876
1314567806665,0.822160
1314567866665,0.815348
1314567926665,0.819065
1314567986665,0.820255
1314568046665,0.812182
1314568106665,0.826468
1314568166665,0.821333
1314568226665,0.821912
1314568286665,0.814047
1314568346665,0.816532
1314568406665,0.816143
1314568466665,0.817880
1314568526665,0.819860
1314568586665,0.814767
1314568646665,0.814434
1314568706665,0.805286
1314568766665,0.811348
1314568826676,0.816363
1314568886676,0.816502
1314568946676,0.813926
1314569006676,0.813269
1314569066676,0.809862
1314569126676,0.816472
1314569186676,0.812960
1314569246676,0.805744
1314569306676,0.813175
1314569366676,0.822060
1314569426676,0.817343
1314569486676,0.812818
1314569546676,0.821845
1314569606676,0.814443
1314569666676,0.816002
1314569726676,0.813705
1314569786676,0.814742
1314569846676,0.815782
1314569906676,0.816797
1314569966676,0.823253
1314570026676,0.817873
1314570086676,0.808237
1314570146676,0.819457
1314570206676,0.810294
1314570266676,0.814843
1314570326676,0.809100
1314570386676,0.814750
1314570446676,0.805802
1314570506676,0.814119
1314570566676,0.809062
1314570626676,0.807826
1314570686676,0.812968
1314570746676,0.812981
1314570806676,0.809391
1314570866676,0.807361
1314570926676,0.805153
1314570986676,0.813564
1314571046676,0.805912
1314571106676,0.806033
1314571166676,0.803804
1314571226676,0.805590
1314571286676,0.814230
1314571346676,0.806338
1314571406676,0.809654
1314571466676,0.805760
1314571526676,0.804762
1314571586676,0.805459
1314571646676,0.810944
1314571706676,0.814899
1314571766676,0.812201
1314571826676,0.805423
1314571886676,0.810033
1314571946676,0.804940
1314572006676,0.804717
1314572066676,0.809211
1314572126676,0.803863
1314572186676,0.806700
1314572246676,0.805139
1314572306676,0.799384
1314572366676,0.806520
1314572426686,0.809749
1314572486686,0.804073
1314572546686,0.801934
1314572606686,0.794823
1314572666686,0.809386
1314572726686,0.806643
1314572786686,0.808744
1314572846686,0.805719
1314572906686,0.814646
1314572966686,0.803542
1314573026686,0.803873
1314573086686,0.802335
1314573146686,0.801913
1314573206686,0.801446
1314573266686,0.813908
1314573326686,0.799017
1314573386686,0.807504
1314573446686,0.800478
1314573506686,0.803135
1314573566686,0.798193
1314573626686,0.805761
1314573686686,0.804986
1314573746686,0.805743
1314573806686,0.798719
1314573866686,0.806610
1314573926686,0.802049
1314573986686,0.797469
1314574046686,0.798228
1314574106686,0.806803
1314574166686,0.796713
1314574226686,0.794761
1314574286686,0.798356
1314574346686,0.797578
1314574406686,0.798992
1314574466686,0.798378
1314574526686,0.795671
1314574586686,0.806358
1314574646686,0.799766
1314574706686,0.801476
1314574766686,0.803594
1314574826686,0.793432
1314574886686,0.797476
1314574946686,0.796159
1314575006686,0.803607
1314575066686,0.804730
1314575126686,0.797987
1314575186686,0.804886
1314575246686,0.786241
1314575306686,0.793718
1314575366686,0.792767
1314575426686,0.810321
1314575486686,0.796682
1314575546686,0.796282
1314575606686,0.800550
1314575666686,0.807280
1314575726686,0.800363
1314575786686,0.806071
1314575846686,0.805184
1314575906686,0.805166
1314575966686,0.803044