1314662426944,0.793536
1314662486944,0.804594
1314662546944,0.794823
1314662606944,0.795612
1314662666944,0.796278
1314662726944,0.793285
1314662786944,0.789764
1314662846944,0.798316
1314662906944,0.792504
1314662966944,0.795577
1314663026944,0.789832
1314663086944,0.791352
1314663146944,0.795229
1314663206944,0.790290
1314663266944,0.795693
1314663326944,0.791400
1314663386944,0.793791
1314663446944,0.789623
1314663506944,0.794600
1314663566944,0.789887
1314663626944,0.786317
1314663686944,0.791684
1314663746944,0.797032
1314663806944,0.792749
1314663866944,0.790741
1314663926944,0.789859
1314663986944,0.792201
1314664046944,0.788589
1314664106944,0.785085
1314664166944,0.791803
1314664226944,0.796397
1314664286944,0.790137
1314664346944,0.801133
1314664406944,0.792415
1314664466944,0.786483
1314664526944,0.788549
1314664586944,0.787834
1314664646944,0.791770
1314664706944,0.784822
1314664766944,0.785525
1314664826944,0.776416
1314664886944,0.777660
1314664946944,0.787496
1314665006944,0.785024
1314665066944,0.785558
1314665126944,0.786062
1314665186944,0.779642
1314665246944,0.786963
1314665306944,0.787931
1314665366944,0.791489
1314665426944,0.787626
1314665486944,0.785528
1314665546944,0.789038
1314665606944,0.781106
1314665666944,0.791058
1314665726944,0.777516
1314665786944,0.781490
1314665846944,0.776344
1314665906944,0.785304
1314665966944,0.785668
1314666026954,0.779757
1314666086954,0.786082
1314666146954,0.777648
1314666206954,0.776153
1314666266954,0.780939
1314666326954,0.780417
1314666386954,0.778002
1314666446954,0.781428
1314666506954,0.773175
1314666566954,0.778341
1314666626954,0.780379
1314666686954,0.780504
1314666746954,0.783831
1314666806954,0.782383
1314666866954,0.779042
1314666926954,0.790878
1314666986954,0.778754
1314667046954,0.780600
1314667106954,0.782242
1314667166954,0.781446
1314667226954,0.783447
1314667286954,0.787843
1314667346954,0.784290
1314667406954,0.779347
1314667466954,0.775003
1314667526954,0.775491
1314667586954,0.786101
1314667646954,0.784097
1314667706954,0.784138
1314667766954,0.785183
1314667826954,0.784526
1314667886954,0.783017
1314667946954,0.780840
1314668006954,0.783706
1314668066954,0.790182
1314668126954,0.788865
1314668186954,0.779405
1314668246954,0.786785
1314668306954,0.779024
1314668366954,0.786964
1314668426954,0.788021
1314668486954,0.782252
1314668546954,0.783247
1314668606954,0.779971
1314668666954,0.779054
1314668726954,0.786563
1314668786954,0.786343
1314668846954,0.781244
1314668906954,0.784952
1314668966954,0.787210
1314669026954,0.778170
1314669086954,0.780360
1314669146954,0.774742
1314669206954,0.786575
1314669266954,0.785150
1314669326954,0.782558
1314669386954,0.786523
1314669446954,0.778042
1314669506954,0.775971
1314669566954,0.773726
1314669626963,0.780218
1314669686963,0.773380
1314669746963,0.776634
1314669806963,0.775600
1314669866963,0.777443
1314669926963,0.780428
1314669986963,0.778869
1314670046963,0.779529
1314670106963,0.770861
1314670166963,0.779289
1314670226963,0.773166
1314670286963,0.773016
1314670346963,0.775438
1314670406963,0.770564
1314670466963,0.780480
1314670526963,0.770740
1314670586963,0.780791
1314670646963,0.774012
1314670706963,0.767897
1314670766963,0.767591
1314670826963,0.775755
1314670886963,0.780697
1314670946963,0.778755
1314671006963,0.779650
1314671066963,0.777007
1314671126963,0.783923
1314671186963,0.774556
1314671246963,0.776218
1314671306963,0.773882
1314671366963,0.781287
1314671426963,0.776893
1314671486963,0.768829
1314671546963,0.774953
1314671606963,0.773136
1314671666963,0.775700
1314671726963,0.784082
1314671786963,0.768430
1314671846963,0.775739
1314671906963,0.772197
1314671966963,0.769677
1314672026963,0.765734
1314672086963,0.769637
1314672146963,0.780713
1314672206963,0.773787
1314672266963,0.772320
1314672326963,0.770971
1314672386963,0.769837
1314672446963,0.773406
1314672506963,0.771262
1314672566963,0.768525
1314672626963,0.766369
1314672686963,0.776159
1314672746963,0.773761
1314672806963,0.772040
1314672866963,0.776015
1314672926963,0.780814
1314672986963,0.773264
1314673046963,0.777471
1314673106963,0.776678
1314673166963,0.771086
1314673226973,0.764650
1314673286973,0.774602
1314673346973,0.768716
1314673406973,0.777280
1314673466973,0.773881
1314673526973,0.771597
1314673586973,0.774674
1314673646973,0.777107
1314673706973,0.783082
1314673766973,0.778674
1314673826973,0.793836
1314673886973,0.818220
1314673946973,0.823261
1314674006973,0.822209
1314674066973,0.827809
1314674126973,0.823318
1314674186973,0.814551
1314674246973,0.806689
1314674306973,0.809735
1314674366973,0.797884
1314674426973,0.793256
1314674486973,0.792748
1314674546973,0.787200
1314674606973,0.783617
1314674666973,0.775086
1314674726973,0.779558
1314674786973,0.781231
1314674846973,0.779043
1314674906973,0.785310
1314674966973,0.777173
1314675026973,0.777989
1314675086973,0.764793
1314675146973,0.765740
1314675206973,0.780400
1314675266973,0.771964
1314675326973,0.777836
1314675386973,0.770356
1314675446973,0.771847
1314675506973,0.775085
1314675566973,0.776866
1314675626973,0.773597
1314675686973,0.776458
1314675746973,0.769455
1314675806973,0.764306
1314675866973,0.773686
1314675926973,0.768582
1314675986973,0.768226
1314676046973,0.774947
1314676106973,0.769090
1314676166973,0.770799
1314676226973,0.765132
1314676286973,0.777819
1314676346973,0.765503
1314676406973,0.771084
1314676466973,0.773565
1314676526973,0.767816
1314676586973,0.768590
1314676646973,0.767157
1314676706973,0.764407
1314676766973,0.772036
1314676826982,0.771524
1314676886982,0.774801
1314676946982,0.763341
1314677006982,0.758547
1314677066982,0.771556
1314677126982,0.767533
1314677186982,0.764235
1314677246982,0.757639
1314677306982,0.767814
1314677366982,0.770081
1314677426982,0.766522
1314677486982,0.767855
1314677546982,0.770674
1314677606982,0.763477
1314677666982,0.765623
1314677726982,0.770412
1314677786982,0.769477
1314677846982,0.774896
1314677906982,0.767935
1314677966982,0.762594
1314678026982,0.766876
1314678086982,0.766956
1314678146982,0.765474
1314678206982,0.761725
1314678266982,0.767339
1314678326982,0.773983
1314678386982,0.762440
1314678446982,0.765833
1314678506982,0.763966
1314678566982,0.765732
1314678626982,0.771954
1314678686982,0.759837
1314678746982,0.767810
1314678806982,0.766522
1314678866982,0.762543
1314678926982,0.766053
1314678986982,0.758399
1314679046982,0.768682
1314679106982,0.768211
1314679166982,0.770089
1314679226982,0.767253
1314679286982,0.770500
1314679346982,0.768548
1314679406982,0.761527
1314679466982,0.766106
1314679526982,0.779568
1314679586982,0.774861
1314679646982,0.769526
1314679706982,0.769852
1314679766982,0.767020
1314679826982,0.768016
1314679886982,0.760460
1314679946982,0.764394
1314680006982,0.766021
1314680066982,0.766840
1314680126982,0.764947
1314680186982,0.763313
1314680246982,0.764836
1314680306982,0.764075
1314680366982,0.773585
1314680426991,0.766541
1314680486991,0.757762
1314680546991,0.772659
1314680606991,0.756672
1314680666991,0.766671
1314680726991,0.761215
1314680786991,0.762107
1314680846991,0.768874
1314680906991,0.762314
1314680966991,0.764691
1314681026991,0.766632
1314681086991,0.766773
1314681146991,0.777248
1314681206991,0.790168
1314681266991,0.807081
1314681326991,0.808177
1314681386991,0.803903
1314681446991,0.808872
1314681506991,0.801270
1314681566991,0.804576
1314681626991,0.790748
1314681686991,0.796444
1314681746991,0.788085
1314681806991,0.790336
1314681866991,0.787702
1314681926991,0.788618
1314681986991,0.790271
1314682046991,0.779653
1314682106991,0.770266
1314682166991,0.778421
1314682226991,0.767192
1314682286991,0.769602
1314682346991,0.767354
1314682406991,0.766738
1314682466991,0.767610
1314682526991,0.768789
1314682586991,0.770279
1314682646991,0.765633
1314682706991,0.771854
1314682766991,0.770542
1314682826991,0.778484
1314682886991,0.773774
1314682946991,0.769268
1314683006991,0.768880
1314683066991,0.775082
1314683126991,0.770474
1314683186991,0.771785
1314683246991,0.774934
1314683306991,0.778993
1314683366991,0.773401
1314683426991,0.778559
1314683486991,0.770711
1314683546991,0.772791
1314683606991,0.769183
1314683666991,0.776221
1314683726991,0.774351
1314683786991,0.772595
1314683846991,0.773767
1314683906991,0.767282
1314683966991,0.769208
1314684027001,0.764404
1314684087001,0.766080
1314684147001,0.761456
1314684207001,0.769901
1314684267001,0.768687
1314684327001,0.771708
1314684387001,0.775599
1314684447001,0.766349
1314684507001,0.760870
1314684567001,0.763048
1314684627001,0.769586
1314684687001,0.770287
1314684747001,0.775427
1314684807001,0.769134
1314684867001,0.771464
1314684927001,0.762714
1314684987001,0.766252
1314685047001,0.765150
1314685107001,0.776419
1314685167001,0.766018
1314685227001,0.770467
1314685287001,0.763807
1314685347001,0.762671
1314685407001,0.770553
1314685467001,0.768370
1314685527001,0.767570
1314685587001,0.770631
1314685647001,0.768807
1314685707001,0.770583
1314685767001,0.775857
1314685827001,0.774697
1314685887001,0.773036
1314685947001,0.765643
1314686007001,0.768558
1314686067001,0.768681
1314686127001,0.766840
1314686187001,0.772053
1314686247001,0.771947
1314686307001,0.773796
1314686367001,0.771058
1314686427001,0.759716
1314686487001,0.777685
1314686547001,0.778996
1314686607001,0.772275
1314686667001,0.770656
1314686727001,0.786896
1314686787001,0.788608
1314686847001,0.789346
1314686907001,0.801175
1314686967001,0.789131
1314687027001,0.793836
1314687087001,0.784917
1314687147001,0.790905
1314687207001,0.792310
1314687267001,0.795865
1314687327001,0.798826
1314687387001,0.797666
1314687447001,0.796709
1314687507001,0.793467
1314687567001,0.800561
1314687627010,0.801668
1314687687010,0.800724
1314687747010,0.799141
1314687807010,0.796530
1314687867010,0.795737
1314687927010,0.799943
1314687987010,0.785946
1314688047010,0.798065
1314688107010,0.784057
1314688167010,0.791733
1314688227010,0.786178
1314688287010,0.788306
1314688347010,0.777375
1314688407010,0.790557
1314688467010,0.785500
1314688527010,0.783161
1314688587010,0.787007
1314688647010,0.773739
1314688707010,0.773220
1314688767010,0.779121
1314688827010,0.776212
1314688887010,0.778610
1314688947010,0.772026
1314689007010,0.777588
1314689067010,0.773670
1314689127010,0.775549
1314689187010,0.773029
1314689247010,0.768157
1314689307010,0.768952
1314689367010,0.772797
1314689427010,0.765076
1314689487010,0.772512
1314689547010,0.768514
1314689607010,0.769675
1314689667010,0.771803
1314689727010,0.776159
1314689787010,0.775501
1314689847010,0.772631
1314689907010,0.770488
1314689967010,0.768867
1314690027010,0.772480
1314690087010,0.768317
1314690147010,0.776490
1314690207010,0.774341
1314690267010,0.771018
1314690327010,0.769893
1314690387010,0.768988
1314690447010,0.769029
1314690507010,0.772144
1314690567010,0.770217
1314690627010,0.768101
1314690687010,0.766530
1314690747010,0.761814
1314690807010,0.763142
1314690867010,0.761744
1314690927010,0.764260
1314690987010,0.763644
1314691047010,0.766615
1314691107010,0.762695
1314691167010,0.763775
1314691227020,0.768039
1314691287020,0.768109
1314691347020,0.768569
1314691407020,0.770913
1314691467020,0.757842
1314691527020,0.762213
1314691587020,0.761469
1314691647020,0.770291
1314691707020,0.757124
1314691767020,0.767767
1314691827020,0.761344
1314691887020,0.761430
1314691947020,0.767934
1314692007020,0.771445
1314692067020,0.766390
1314692127020,0.766759
1314692187020,0.770011
1314692247020,0.764211
1314692307020,0.779807
1314692367020,0.761627
1314692427020,0.767442
1314692487020,0.770873
1314692547020,0.759807
1314692607020,0.768796
1314692667020,0.765262
1314692727020,0.768001
1314692787020,0.772603
1314692847020,0.768160
1314692907020,0.763152
1314692967020,0.756590
1314693027020,0.764896
1314693087020,0.756445
1314693147020,0.765569
1314693207020,0.763208
1314693267020,0.763086
1314693327020,0.767734
1314693387020,0.770696
1314693447020,0.770910
1314693507020,0.770476
1314693567020,0.780184
1314693627020,0.782989
1314693687020,0.784195
1314693747020,0.782950
1314693807020,0.782639
1314693867020,0.779519
1314693927020,0.783135
1314693987020,0.768127
1314694047020,0.774112
1314694107020,0.778256
1314694167020,0.763760
1314694227020,0.771535
1314694287020,0.763947
1314694347020,0.769494
1314694407020,0.775812
1314694467020,0.769942
1314694527020,0.763516
1314694587020,0.774206
1314694647020,0.773832
1314694707020,0.763941
1314694767020,0.766262
1314694827030,0.761750
1314694887030,0.775163
1314694947030,0.760618
1314695007030,0.763394
1314695067030,0.773066
1314695127030,0.764449
1314695187030,0.763608
1314695247030,0.765772
1314695307030,0.767909
1314695367030,0.770546
1314695427030,0.773514
1314695487030,0.760329
1314695547030,0.761116
1314695607030,0.757810
1314695667030,0.773959
1314695727030,0.763945
1314695787030,0.759305
1314695847030,0.763939
1314695907030,0.757665
1314695967030,0.764000
1314696027030,0.765920
1314696087030,0.766199
1314696147030,0.766582
1314696207030,0.770104
1314696267030,0.778608
1314696327030,0.777802
1314696387030,0.777152
1314696447030,0.765788
1314696507030,0.773066
1314696567030,0.772184
1314696627030,0.770924
1314696687030,0.771392
1314696747030,0.776667
1314696807030,0.774379
1314696867030,0.776702
1314696927030,0.774119
1314696987030,0.774657
1314697047030,0.773958
1314697107030,0.767904
1314697167030,0.774843
1314697227030,0.779644
1314697287030,0.780051
1314697347030,0.770486
1314697407030,0.766169
1314697467030,0.769190
1314697527030,0.774005
1314697587030,0.764069
1314697647030,0.771761
1314697707030,0.767894
1314697767030,0.771375
1314697827030,0.768148
1314697887030,0.764914
1314697947030,0.764702
1314698007030,0.773053
1314698067030,0.768497
1314698127030,0.765140
1314698187030,0.773573
1314698247030,0.769343
1314698307030,0.777232
1314698367030,0.770309
1314698427039,0.777790
1314698487039,0.765300
1314698547039,0.768573
1314698607039,0.769155
1314698667039,0.770615
1314698727039,0.771440
1314698787039,0.765824
1314698847039,0.759744
1314698907039,0.764247
1314698967039,0.766826
1314699027039,0.765990
1314699087039,0.768990
1314699147039,0.766430
1314699207039,0.770055
1314699267039,0.761541
1314699327039,0.757620
1314699387039,0.766572
1314699447039,0.761843
1314699507039,0.762814
1314699567039,0.766805
1314699627039,0.766742
1314699687039,0.757920
1314699747039,0.761175
1314699807039,0.765457
1314699867039,0.764278
1314699927039,0.765168
1314699987039,0.762773
1314700047039,0.761834
1314700107039,0.767885
1314700167039,0.761669
1314700227039,0.765810
1314700287039,0.766479
1314700347039,0.768997
1314700407039,0.757377
1314700467039,0.769704
1314700527039,0.757819
1314700587039,0.763847
1314700647039,0.762023
1314700707039,0.762358
1314700767039,0.757989
1314700827039,0.762345
1314700887039,0.762504
1314700947039,0.758034
1314701007039,0.763428
1314701067039,0.761048
1314701127039,0.766996
1314701187039,0.761792
1314701247039,0.760537
1314701307039,0.765999
1314701367039,0.769918
1314701427039,0.758002
1314701487039,0.760833
1314701547039,0.767052
1314701607039,0.760458
1314701667039,0.762996
1314701727039,0.759975
1314701787039,0.759988
1314701847039,0.758655
1314701907039,0.758046
1314701967039,0.761228
1314702027049,0.759794
1314702087049,0.755142
1314702147049,0.761273
1314702207049,0.762564
1314702267049,0.759516
1314702327049,0.764284
1314702387049,0.764224
1314702447049,0.753369
1314702507049,0.760574
1314702567049,0.761293
1314702627049,0.762049
1314702687049,0.756513
1314702747049,0.758064
1314702807049,0.764212
1314702867049,0.762764
1314702927049,0.759875
1314702987049,0.763884
1314703047049,0.757700
1314703107049,0.766077
1314703167049,0.757080
1314703227049,0.766336
1314703287049,0.757497
1314703347049,0.761509
1314703407049,0.759662
1314703467049,0.763116
1314703527049,0.761390
1314703587049,0.762211
1314703647049,0.765422
1314703707049,0.759014
1314703767049,0.761220
1314703827049,0.763459
1314703887049,0.769282
1314703947049,0.758419
1314704007049,0.767584
1314704067049,0.760069
1314704127049,0.761124
1314704187049,0.758936
1314704247049,0.763604
1314704307049,0.760684
1314704367049,0.755010
1314704427049,0.760355
1314704487049,0.762623
1314704547049,0.762252
1314704607049,0.760646
1314704667049,0.771990
1314704727049,0.769109
1314704787049,0.769108
1314704847049,0.766720
1314704907049,0.759195
1314704967049,0.769220
1314705027049,0.760225
1314705087049,0.770007
1314705147049,0.763995
1314705207049,0.765148
1314705267049,0.761785
1314705327049,0.758481
1314705387049,0.772443
1314705447049,0.767314
1314705507049,0.759949
1314705567049,0.767010
1314705627059,0.761461
1314705687059,0.757390
1314705747059,0.763837
1314705807059,0.759746
1314705867059,0.768011
1314705927059,0.761052
1314705987059,0.771015
1314706047059,0.767223
1314706107059,0.769813
1314706167059,0.766790
1314706227059,0.773575
1314706287059,0.767553
1314706347059,0.773346
1314706407059,0.768071
1314706467059,0.776986
1314706527059,0.765785
1314706587059,0.777379
1314706647059,0.776234
1314706707059,0.782170
1314706767059,0.776504
1314706827059,0.771208
1314706887059,0.775499
1314706947059,0.774932
1314707007059,0.773750
1314707067059,0.772692
1314707127059,0.773575
1314707187059,0.777053
1314707247059,0.777223
1314707307059,0.775556
1314707367059,0.775403
1314707427059,0.768362
1314707487059,0.769685
1314707547059,0.771450
1314707607059,0.773001
1314707667059,0.770043
1314707727059,0.767652
1314707787059,0.767711
1314707847059,0.765795
1314707907059,0.778467
1314707967059,0.767354
1314708027059,0.765152
1314708087059,0.765573
1314708147059,0.765878
1314708207059,0.758422
1314708267059,0.767192
1314708327059,0.764957
1314708387059,0.765093
1314708447059,0.766225
1314708507059,0.763037
1314708567059,0.763155
1314708627059,0.769378
1314708687059,0.764601
1314708747059,0.764196
1314708807059,0.760330
1314708867059,0.760000
1314708927059,0.767523
1314708987059,0.762223
1314709047059,0.763322
1314709107059,0.765152
1314709167059,0.762727
1314709227070,0.762825
1314709287070,0.762492
1314709347070,0.763118
1314709407070,0.762455
1314709467070,0.758426
1314709527070,0.761550
1314709587070,0.765397
1314709647070,0.761153
1314709707070,0.761149
1314709767070,0.760478
1314709827070,0.765298
1314709887070,0.763201
1314709947070,0.759712
1314710007070,0.759577
1314710067070,0.762989
1314710127070,0.765076
1314710187070,0.767643
1314710247070,0.761075
1314710307070,0.764434
1314710367070,0.760451
1314710427070,0.759299
1314710487070,0.764111
1314710547070,0.758912
1314710607070,0.760488
1314710667070,0.759303
1314710727070,0.762875
1314710787070,0.763705
1314710847070,0.753022
1314710907070,0.763257
1314710967070,0.761391
1314711027070,0.762559
1314711087070,0.757644
1314711147070,0.758699
1314711207070,0.762417
1314711267070,0.770072
1314711327070,0.771232
1314711387070,0.764294
1314711447070,0.763500
1314711507070,0.770864
1314711567070,0.764207
1314711627070,0.761501
1314711687070,0.770447
1314711747070,0.770697
1314711807070,0.771455
1314711867070,0.767278
1314711927070,0.777758
1314711987070,0.774973
1314712047070,0.777965
1314712107070,0.774021
1314712167070,0.787406
1314712227070,0.778058
1314712287070,0.774846
1314712347070,0.790725
1314712407070,0.784607
1314712467070,0.787432
1314712527070,0.784941
1314712587070,0.790353
1314712647070,0.785222
1314712707070,0.791863
1314712767070,0.786746
1314712827080,0.786321
1314712887080,0.792731
1314712947080,0.797248
1314713007080,0.801811
1314713067080,0.797448
1314713127080,0.814913
1314713187080,0.815443
1314713247080,0.812496
1314713307080,0.821375
1314713367080,0.812889
1314713427080,0.821168
1314713487080,0.815512
1314713547080,0.813110
1314713607080,0.823146
1314713667080,0.828745
1314713727080,0.842165
1314713787080,0.830715
1314713847080,0.836995
1314713907080,0.840422
1314713967080,0.841055
1314714027080,0.840939
1314714087080,0.841966
1314714147080,0.833601
1314714207080,0.832755
1314714267080,0.835070
1314714327080,0.827664
1314714387080,0.827865
1314714447080,0.820141
1314714507080,0.830728
1314714567080,0.819534
1314714627080,0.825656
1314714687080,0.818818
1314714747080,0.821681
1314714807080,0.819895
1314714867080,0.815117
1314714927080,0.820339
1314714987080,0.804915
1314715047080,0.819017
1314715107080,0.815109
1314715167080,0.813363
1314715227080,0.809653
1314715287080,0.803772
1314715347080,0.808781
1314715407080,0.798075
1314715467080,0.809966
1314715527080,0.805429
1314715587080,0.802048
1314715647080,0.796780
1314715707080,0.803189
1314715767080,0.793454
1314715827080,0.792100
1314715887080,0.792325
1314715947080,0.790151
1314716007080,0.792422
1314716067080,0.791597
1314716127080,0.786956
1314716187080,0.799025
1314716247080,0.792201
1314716307080,0.791312
1314716367080,0.792974
1314716427091,0.788154
1314716487091,0.791411
1314716547091,0.788464
1314716607091,0.787826
1314716667091,0.787444
1314716727091,0.781677
1314716787091,0.787234
1314716847091,0.787537
1314716907091,0.789662
1314716967091,0.792597
1314717027091,0.789895
1314717087091,0.787578
1314717627091,0.782701
1314717687091,0.789081
1314717747091,0.782917
1314717807091,0.782828
1314717867091,0.779088
1314717927091,0.782568
1314717987091,0.779392
1314718047091,0.773466
1314718107091,0.781068
1314718167091,0.779774
1314718227091,0.773177
1314718287091,0.777072
1314718347091,0.784216
1314718407091,0.780614
1314718467091,0.786896
1314718527091,0.782943
1314718587091,0.780475
1314718647091,0.783747
1314718707091,0.781441
1314718767091,0.783900
1314718827091,0.781663
1314718887091,0.785578
1314718947091,0.784416
1314719007091,0.778908
1314719067091,0.780546
1314719127091,0.771429
1314719187091,0.778866
1314719247091,0.783135
1314719307091,0.778657
1314719367091,0.777281
1314719427091,0.784027
1314719487091,0.782442
1314719547091,0.776301
1314719607091,0.784906
1314719667091,0.781429
1314719727091,0.777785
1314719787091,0.783512
1314719847091,0.778683
1314719907091,0.779257
1314719967091,0.778453
1314720027102,0.775247
1314720087102,0.782941
1314720147102,0.777401
1314720207102,0.776697
1314720267102,0.779313
1314720327102,0.786277
1314720387102,0.775255
1314720447102,0.771325
1314720507102,0.775871
1314720567102,0.777616
1314720627102,0.775490
1314720687102,0.778584
1314720747102,0.774710
1314720807102,0.770731
1314720867102,0.773698
1314720927102,0.776485
1314720987102,0.778704
1314721047102,0.771783
1314721107102,0.781457
1314721167102,0.768564
1314721227102,0.779737
1314721287102,0.785865
1314721347102,0.767329
1314721407102,0.779945
1314721467102,0.775073
1314721527102,0.769524
1314721587102,0.773577
1314721647102,0.774188
1314721707102,0.772335
1314721767102,0.771303
1314721827102,0.769741
1314721887102,0.767586
1314721947102,0.770993
1314722007102,0.773197
1314722067102,0.770483
1314722127102,0.768067
1314722187102,0.772237
1314722247102,0.766998
1314722307102,0.764999
1314722367102,0.773392
1314722427102,0.770394
1314722487102,0.771500
1314722547102,0.773248
1314722607102,0.770273
1314722667102,0.771783
1314722727102,0.772303
1314722787102,0.777869
1314722847102,0.778853
1314722907102,0.770226
1314722967102,0.770213
1314723027102,0.776571
1314723087102,0.772352
1314723147102,0.780116
1314723207102,0.776045
1314723267102,0.771895
1314723327102,0.775417
1314723387102,0.770679
1314723447102,0.777605
1314723507102,0.781435
1314723567102,0.779127
1314723627113,0.781859
1314723687113,0.775134
1314723747113,0.781115
1314723807113,0.779868
1314723867113,0.772888
1314723927113,0.777124
1314723987113,0.774722
1314724047113,0.772523
1314724107113,0.776335
1314724167113,0.776709
1314724227113,0.774777
1314724287113,0.770641
1314724347113,0.768497
1314724407113,0.771290
1314724467113,0.774527
1314724527113,0.762887
1314724587113,0.767523
1314724647113,0.770877
1314724707113,0.770190
1314724767113,0.773956
1314724827113,0.777938
1314724887113,0.775608
1314724947113,0.767128
1314725007113,0.770432
1314725067113,0.769589
1314725127113,0.767114
1314725187113,0.769018
1314725247113,0.771629
1314725307113,0.765291
1314725367113,0.772551
1314725427113,0.761362
1314725487113,0.768709
1314725547113,0.764826
1314725607113,0.764981
1314725667113,0.765779
1314725727113,0.772534
1314725787113,0.769988
1314725847113,0.763803
1314725907113,0.767028
1314725967113,0.770386
1314726027113,0.766244
1314726087113,0.769101
1314726147113,0.770502
1314726207113,0.766773
1314726267113,0.766653
1314726327113,0.766568
1314726387113,0.762101
1314726447113,0.766698
1314726507113,0.765988
1314726567113,0.767266
1314726627113,0.770604
1314726687113,0.767217
1314726747113,0.764685
1314726807113,0.757535
1314726867113,0.763677
1314726927113,0.759069
1314726987113,0.756007
1314727047113,0.758316
1314727107113,0.760440
1314727167113,0.768003
1314727227124,0.769459
1314727287124,0.762318
1314727347124,0.764265
1314727407124,0.765210
1314727467124,0.760925
1314727527124,0.759054
1314727587124,0.762464
1314727647124,0.755149
1314727707124,0.766953
1314727767124,0.756996
1314727827124,0.765028
1314727887124,0.765737
1314727947124,0.763905
1314728007124,0.765331
1314728067124,0.766291
1314728127124,0.765443
1314728187124,0.765649
1314728247124,0.755818
1314728307124,0.761091
1314728367124,0.764067
1314728427124,0.760956
1314728487124,0.763479
1314728547124,0.769093
1314728607124,0.764541
1314728667124,0.763801
1314728727124,0.765251
1314728787124,0.761886
1314728847124,0.762754
1314728907124,0.756007
1314728967124,0.763522
1314729027124,0.759813
1314729087124,0.761426
1314729147124,0.760836
1314729207124,0.762896
1314729267124,0.760214
1314729327124,0.763786
1314729387124,0.759826
1314729447124,0.766057
1314729507124,0.758296
1314729567124,0.760334
1314729627124,0.762568
1314729687124,0.765023
1314729747124,0.759014
1314729807124,0.760562
1314729867124,0.764631
1314729927124,0.766395
1314729987124,0.757064
1314730047124,0.753163
1314730107124,0.761777
1314730167124,0.760470
1314730227124,0.765687
1314730287124,0.764686
1314730347124,0.767150
1314730407124,0.762261
1314730467124,0.757674
1314730527124,0.757791
1314730587124,0.766086
1314730647124,0.761184
1314730707124,0.755264
1314730767124,0.768916
1314730827135,0.768163
1314730887135,0.767868
1314730947135,0.767751
1314731007135,0.765777
1314731067135,0.766402
1314731127135,0.766560
1314731187135,0.767229
1314731247135,0.772136
1314731307135,0.764962
1314731367135,0.760964
1314731427135,0.766742
1314731487135,0.761580
1314731547135,0.758447
1314731607135,0.757306
1314731667135,0.766744
1314731727135,0.757414
1314731787135,0.768390
1314731847135,0.757136
1314731907135,0.763711
1314731967135,0.763637
1314732027135,0.755214
1314732087135,0.759048
1314732147135,0.760273
1314732207135,0.758858
1314732267135,0.764724
1314732327135,0.754794
1314732387135,0.766416
1314732447135,0.760424
1314732507135,0.755765
1314732567135,0.761271
1314732627135,0.762867
1314732687135,0.764152
1314732747135,0.763444
1314732807135,0.759149
1314732867135,0.754578
1314732927135,0.762321
1314732987135,0.760974
1314733047135,0.761755
1314733107135,0.757136
1314733167135,0.761013
1314733227135,0.761963
1314733287135,0.762611
1314733347135,0.759842
1314733407135,0.760006
1314733467135,0.760104
1314733527135,0.762384
1314733587135,0.764856
1314733647135,0.760775
1314733707135,0.771005
1314733767135,0.754371
1314733827135,0.767442
1314733887135,0.757247
1314733947135,0.766227
1314734007135,0.766321
1314734067135,0.764575
1314734127135,0.758832
1314734187135,0.761793
1314734247135,0.759086
1314734307135,0.755825
1314734367135,0.762761
1314734427146,0.764103
1314734487146,0.758728
1314734547146,0.761988
1314734607146,0.765279
1314734667146,0.758122
1314734727146,0.755757
1314734787146,0.757098
1314734847146,0.758974
1314734907146,0.758477
1314734967146,0.760106
1314735027146,0.761803
1314735087146,0.761311
1314735147146,0.761938
1314735207146,0.758724
1314735267146,0.754915
1314735327146,0.764435
1314735387146,0.760079
1314735447146,0.763295
1314735507146,0.756135
1314735567146,0.758074
1314735627146,0.758332
1314735687146,0.759537
1314735747146,0.760515
1314735807146,0.757705
1314735867146,0.757808
1314735927146,0.751829
1314735987146,0.762829
1314736047146,0.758747
1314736107146,0.763084
1314736167146,0.761581
1314736227146,0.761538
1314736287146,0.760155
1314736347146,0.764301
1314736407146,0.763948
1314736467146,0.768059
1314736527146,0.765583
1314736587146,0.764135
1314736647146,0.763699
1314736707146,0.761098
1314736767146,0.765353
1314736827146,0.757975
1314736887146,0.770552
1314736947146,0.756847
1314737007146,0.761000
1314737067146,0.769270
1314737127146,0.765351
1314737187146,0.762383
1314737247146,0.760042
1314737307146,0.767959
1314737367146,0.760083
1314737427146,0.771639
1314737487146,0.764380
1314737547146,0.768518
1314737607146,0.768960
1314737667146,0.752610
1314737727146,0.769739
1314737787146,0.760767
1314737847146,0.761842
1314737907146,0.767025
1314737967146,0.759404
1314738027157,0.762531
1314738087157,0.769907
1314738147157,0.759181
1314738207157,0.761976
1314738267157,0.751847
1314738327157,0.756325
1314738387157,0.767143
1314738447157,0.756543
1314738507157,0.757532
1314738567157,0.760194
1314738627157,0.753939
1314738687157,0.760574
1314738747157,0.762116
1314738807157,0.764298
1314738867157,0.765193
1314738927157,0.760734
1314738987157,0.759185
1314739047157,0.757421
1314739107157,0.761463
1314739167157,0.768554
1314739227157,0.768920
1314739287157,0.768122
1314739347157,0.764036
1314739407157,0.761581
1314739467157,0.765195
1314739527157,0.766456
1314739587157,0.759998
1314739647157,0.759557
1314739707157,0.764556
1314739767157,0.765816
1314739827157,0.755768
1314739887157,0.761091
1314739947157,0.759446
1314740007157,0.763064
1314740067157,0.763611
1314740127157,0.760254
1314740187157,0.772830
1314740247157,0.764924
1314740307157,0.759401
1314740367157,0.761221
1314740427157,0.766115
1314740487157,0.763336
1314740547157,0.759929
1314740607157,0.765973
1314740667157,0.765488
1314740727157,0.761847
1314740787157,0.763588
1314740847157,0.769595
1314740907157,0.762759
1314740967157,0.762387
1314741027157,0.764083
1314741087157,0.759703
1314741147157,0.765400
1314741207157,0.768542
1314741267157,0.771735
1314741327157,0.765856
1314741387157,0.767926
1314741447157,0.764456
1314741507157,0.766034
1314741567157,0.765387
1314741627168,0.763571
1314741687168,0.762544
1314741747168,0.760303
1314741807168,0.761713
1314741867168,0.773068
1314741927167,0.772220
1314741987168,0.779457
1314742047168,0.774660
1314742107168,0.782494
1314742167168,0.778759
1314742227168,0.776487
1314742287168,0.781024
1314742347168,0.774481
1314742407168,0.775069
1314742467168,0.784673
1314742527168,0.777853
1314742587168,0.773186
1314742647168,0.777337
1314742707168,0.774616
1314742767168,0.778310
1314742827168,0.781865
1314742887168,0.774381
1314742947168,0.783316
1314743007168,0.770608
1314743067168,0.774147
1314743127168,0.774752
1314743187168,0.771441
1314743247167,0.783834
1314743307167,0.776641
1314743367168,0.784270
1314743427168,0.781019
1314743487168,0.787485
1314743547168,0.796139
1314743607168,0.808952
1314743667168,0.806407
1314743727168,0.815618
1314743787168,0.813461
1314743847168,0.824526
1314743907168,0.830637
1314743967168,0.832890
1314744027168,0.839681
1314744087168,0.852958
1314744147168,0.854713
1314744207168,0.870045
1314744267168,0.884477
1314744327168,0.897617
1314744387168,0.920658
1314744447168,0.939138
1314744507168,0.974718
1314744567168,0.998049
1314744627167,1.02038
1314744687168,1.02305
1314744747168,1.01824
1314744807168,1.00748
1314744867168,0.991575
1314744927168,0.974841
1314744987168,0.956645
1314745047168,0.940087
1314745107168,0.921495
1314745167168,0.900881
1314745227178,0.891659
1314745287178,0.885826
1314745347178,0.868296
1314745407178,0.865305
1314745467178,0.849368
1314745527178,0.842392
1314745587178,0.831111
1314745647178,0.827758
1314745707178,0.823117
1314745767178,0.811308
1314745827178,0.816406
1314745887178,0.812763
1314745947178,0.812660
1314746007178,0.799779
1314746067178,0.801936
1314746127178,0.791856
1314746187178,0.793864
1314746247178,0.786585
1314746307178,0.799278
1314746367178,0.787805
1314746427178,0.787314
1314746487178,0.792655
1314746547178,0.782156
1314746607178,0.786548
1314746667178,0.784126
1314746727178,0.783550
1314746787178,0.790998
1314746847178,0.788670
1314746907178,0.785658
1314746967178,0.782554
1314747027178,0.773328
1314747087178,0.775976
1314747147178,0.784741
1314747207178,0.782548
1314747267178,0.779015
1314747327178,0.776959
1314747387178,0.776740
1314747447178,0.781133
1314747507178,0.775782
1314747567178,0.779927
1314747627178,0.783108
1314747687178,0.767618
1314747747178,0.777963
1314747807178,0.780904
1314747867178,0.782252
1314747927178,0.775847
1314747987178,0.781074
1314748047178,0.778327
1314748107178,0.781422
1314748167178,0.778446
1314748227178,0.774821
1314748287178,0.777802
1314748347178,0.782662
1314748407178,0.778795
1314748467178,0.778204
1314748527178,0.776449
1314748587178,0.773772
1314748647178,0.785938
1314748707178,0.780564
1314748767178,0.774548