1314835227431,0.756789
1314835287431,0.758204
1314835347431,0.762927
1314835407431,0.761250
1314835467431,0.764802
1314835527431,0.756905
1314835587431,0.760074
1314835647431,0.757509
1314835707431,0.757929
1314835767431,0.765624
1314835827431,0.765027
1314835887431,0.768735
1314835947431,0.760396
1314836007431,0.761425
1314836067431,0.767827
1314836127431,0.759063
1314836187431,0.762483
1314836247431,0.755660
1314836307431,0.768677
1314836367431,0.770244
1314836427431,0.762746
1314836487431,0.765715
1314836547431,0.756255
1314836607431,0.756890
1314836667431,0.759687
1314836727431,0.762001
1314836787431,0.762281
1314836847431,0.760438
1314836907431,0.757031
1314836967431,0.767992
1314837027431,0.759236
1314837087431,0.767659
1314837147431,0.760078
1314837207431,0.756442
1314837267431,0.753612
1314837327431,0.764155
1314837387431,0.763740
1314837447431,0.766981
1314837507431,0.763857
1314837567431,0.763636
1314837627431,0.768575
1314837687431,0.760225
1314837747431,0.759499
1314837807431,0.760152
1314837867431,0.762225
1314837927431,0.765307
1314837987431,0.764085
1314838047431,0.767282
1314838107431,0.763218
1314838167431,0.767163
1314838227431,0.761860
1314838287431,0.762791
1314838347431,0.763466
1314838407431,0.761324
1314838467431,0.755070
1314838527431,0.764417
1314838587431,0.759639
1314838647431,0.760020
1314838707431,0.762763
1314838767431,0.761935
1314838827441,0.763508
1314838887441,0.750995
1314838947441,0.761396
1314839007441,0.758816
1314839067441,0.762130
1314839127441,0.758677
1314839187441,0.761826
1314839247441,0.761790
1314839307441,0.764469
1314839367441,0.755077
1314839427441,0.766443
1314839487441,0.769492
1314839547441,0.760701
1314839607441,0.753612
1314839667441,0.762841
1314839727441,0.763139
1314839787441,0.765944
1314839847441,0.766593
1314839907441,0.759033
1314839967441,0.760297
1314840027441,0.760205
1314840087441,0.766015
1314840147441,0.767960
1314840207441,0.773687
1314840267441,0.771692
1314840327441,0.774554
1314840387441,0.775448
1314840447441,0.778075
1314840507441,0.780368
1314840567441,0.787158
1314840627441,0.788529
1314840687441,0.783520
1314840747441,0.788284
1314840807441,0.775139
1314840867441,0.784437
1314840927441,0.782248
1314840987441,0.776456
1314841047441,0.775474
1314841107441,0.768779
1314841167441,0.776634
1314841227441,0.771747
1314841287441,0.766512
1314841347441,0.770167
1314841407441,0.766315
1314841467441,0.762740
1314841527441,0.768204
1314841587441,0.764079
1314841647441,0.765822
1314841707441,0.766488
1314841767441,0.768916
1314841827441,0.768636
1314841887441,0.766499
1314841947441,0.770443
1314842007441,0.763914
1314842067441,0.769159
1314842127441,0.767354
1314842187441,0.767166
1314842247441,0.765456
1314842307441,0.759397
1314842367441,0.764558
1314842427450,0.769406
1314842487450,0.765346
1314842547450,0.763774
1314842607450,0.761112
1314842667450,0.765622
1314842727450,0.762487
1314842787450,0.760737
1314842847450,0.768464
1314842907450,0.764635
1314842967450,0.771489
1314843027450,0.767216
1314843087450,0.764632
1314843147450,0.770949
1314843207450,0.763045
1314843267450,0.773321
1314843327450,0.773345
1314843387450,0.766734
1314843447450,0.770192
1314843507450,0.763062
1314843567450,0.770323
1314843627450,0.773024
1314843687450,0.773148
1314843747450,0.770014
1314843807450,0.770074
1314843867450,0.781429
1314843927450,0.765503
1314843987450,0.765231
1314844047450,0.768072
1314844107450,0.766534
1314844167450,0.767985
1314844227450,0.767534
1314844287450,0.768710
1314844347450,0.778142
1314844407450,0.779306
1314844467450,0.768527
1314844527450,0.763351
1314844587450,0.766617
1314844647450,0.764821
1314844707450,0.767973
1314844767450,0.768339
1314844827450,0.771702
1314844887450,0.769875
1314844947450,0.766689
1314845007450,0.770208
1314845067450,0.768392
1314845127450,0.769652
1314845187450,0.769243
1314845247450,0.762082
1314845307450,0.758158
1314845367450,0.761876
1314845427450,0.762768
1314845487450,0.773221
1314845547450,0.764756
1314845607450,0.767525
1314845667450,0.764868
1314845727450,0.762680
1314845787450,0.767680
1314845847450,0.767850
1314845907450,0.773055
1314845967450,0.769625
1314846027460,0.766845
1314846087460,0.773149
1314846147460,0.766523
1314846207460,0.767372
1314846267460,0.774880
1314846327460,0.765988
1314846387460,0.769097
1314846447460,0.771844
1314846507460,0.764385
1314846567460,0.772017
1314846627460,0.771375
1314846687460,0.768322
1314846747460,0.769801
1314846807460,0.773777
1314846867460,0.759841
1314846927460,0.766773
1314846987460,0.762748
1314847047460,0.766444
1314847107460,0.766805
1314847167460,0.769749
1314847227460,0.763971
1314847287460,0.768849
1314847347460,0.768953
1314847407460,0.760604
1314847467460,0.769819
1314847527460,0.774297
1314847587460,0.763820
1314847647460,0.775078
1314847707460,0.767411
1314847767460,0.772106
1314847827460,0.774404
1314847887460,0.770637
1314847947460,0.768647
1314848007460,0.773206
1314848067460,0.760500
1314848127460,0.767972
1314848187460,0.764787
1314848247460,0.769391
1314848307460,0.768251
1314848367460,0.771773
1314848427460,0.769894
1314848487460,0.766782
1314848547460,0.768343
1314848607460,0.762966
1314848667460,0.771800
1314848727460,0.759865
1314848787460,0.771898
1314848847460,0.766263
1314848907460,0.765611
1314848967460,0.762667
1314849027460,0.765362
1314849087460,0.761795
1314849147460,0.764366
1314849207460,0.771581
1314849267460,0.766091
1314849327460,0.767226
1314849387460,0.761050
1314849447460,0.769907
1314849507460,0.771907
1314849567460,0.771087
1314849627469,0.762955
1314849687469,0.773773
1314849747469,0.766863
1314849807469,0.762320
1314849867469,0.773198
1314849927469,0.769270
1314849987469,0.763567
1314850047469,0.763098
1314850107469,0.764987
1314850167469,0.776441
1314850227469,0.768920
1314850287469,0.766539
1314850347469,0.761623
1314850407469,0.765706
1314850467469,0.764270
1314850527469,0.766719
1314850587469,0.771104
1314850647469,0.768180
1314850707469,0.761864
1314850767469,0.761869
1314850827469,0.769846
1314850887469,0.759151
1314850947469,0.763144
1314851007469,0.766285
1314851067469,0.769330
1314851127469,0.772716
1314851187469,0.768684
1314851247469,0.765687
1314851307469,0.765560
1314851367469,0.762516
1314851427469,0.767964
1314851487469,0.769126
1314851547469,0.766702
1314851607469,0.768887
1314851667469,0.771134
1314851727469,0.766566
1314851787469,0.766861
1314851847469,0.765124
1314851907469,0.772474
1314851967469,0.768435
1314852027469,0.772468
1314852087469,0.775155
1314852147469,0.772227
1314852207469,0.774117
1314852267469,0.779273
1314852327469,0.781456
1314852387469,0.777735
1314852447469,0.777359
1314852507469,0.778971
1314852567469,0.775675
1314852627469,0.773205
1314852687469,0.769097
1314852747469,0.771685
1314852807469,0.777299
1314852867469,0.765337
1314852927469,0.779475
1314852987469,0.782447
1314853047469,0.775228
1314853107469,0.777608
1314853167469,0.772838
1314853227478,0.768946
1314853287478,0.776552
1314853347478,0.775284
1314853407478,0.770197
1314853467478,0.767653
1314853527478,0.769343
1314853587478,0.764929
1314853647478,0.765518
1314853707478,0.764761
1314853767478,0.768453
1314853827478,0.770317
1314853887478,0.769926
1314853947478,0.773727
1314854007478,0.772550
1314854067478,0.765972
1314854127478,0.773129
1314854187478,0.768438
1314854247478,0.770481
1314854307478,0.767014
1314854367478,0.769632
1314854427478,0.771497
1314854487478,0.774130
1314854547478,0.771004
1314854607478,0.772510
1314854667478,0.766249
1314854727478,0.767260
1314854787478,0.770031
1314854847478,0.770910
1314854907478,0.772242
1314854967478,0.772196
1314855027478,0.766532
1314855087478,0.767296
1314855147478,0.766642
1314855207478,0.769279
1314855267478,0.770147
1314855327478,0.764290
1314855387478,0.766611
1314855447478,0.770139
1314855507478,0.761911
1314855567478,0.769679
1314855627478,0.764156
1314855687478,0.768635
1314855747478,0.766637
1314855807478,0.761951
1314855867478,0.766372
1314855927478,0.769417
1314855987478,0.768541
1314856047478,0.765097
1314856107478,0.765668
1314856167478,0.768842
1314856227478,0.768310
1314856287478,0.773546
1314856347478,0.763846
1314856407478,0.767231
1314856467478,0.765208
1314856527478,0.763528
1314856587478,0.759111
1314856647478,0.769038
1314856707478,0.767950
1314856767478,0.764846
1314856827487,0.771452
1314856887487,0.771495
1314856947487,0.765682
1314857007487,0.766966
1314857067487,0.762908
1314857127487,0.764604
1314857187487,0.762088
1314857247487,0.767042
1314857307487,0.758446
1314857367487,0.760242
1314857427487,0.762073
1314857487487,0.772932
1314857547487,0.764286
1314857607487,0.762221
1314857667487,0.765232
1314857727487,0.760737
1314857787487,0.767990
1314857847487,0.765307
1314857907487,0.771686
1314857967487,0.761526
1314858027487,0.767497
1314858087487,0.766007
1314858147487,0.763057
1314858207487,0.766289
1314858267487,0.760864
1314858327487,0.772855
1314858387487,0.761143
1314858447487,0.761803
1314858507487,0.761773
1314858567487,0.757300
1314858627487,0.765916
1314858687487,0.763334
1314858747487,0.761740
1314858807487,0.762790
1314858867487,0.759679
1314858927487,0.762851
1314858987487,0.765570
1314859047487,0.761895
1314859107487,0.768524
1314859167487,0.759914
1314859227487,0.762380
1314859287487,0.759197
1314859347487,0.763567
1314859407487,0.753645
1314859467487,0.763337
1314859527487,0.768771
1314859587487,0.765387
1314859647487,0.756147
1314859707487,0.759673
1314859767487,0.763630
1314859827487,0.761054
1314859887487,0.761860
1314859947487,0.766996
1314860007487,0.765887
1314860067487,0.754040
1314860127487,0.765572
1314860187487,0.763464
1314860247487,0.760493
1314860307487,0.764605
1314860367487,0.758834
1314860427497,0.760495
1314860487497,0.765119
1314860547497,0.765739
1314860607497,0.763339
1314860667497,0.769674
1314860727497,0.770574
1314860787497,0.758487
1314860847497,0.762858
1314860907497,0.760164
1314860967497,0.767329
1314861027497,0.761995
1314861087497,0.761813
1314861147497,0.756671
1314861207497,0.769443
1314861267497,0.762715
1314861327497,0.760235
1314861387497,0.767405
1314861447497,0.762508
1314861507497,0.761231
1314861567497,0.766852
1314861627497,0.765622
1314861687497,0.765610
1314861747497,0.764592
1314861807497,0.759094
1314861867497,0.766759
1314861927497,0.764932
1314861987497,0.770727
1314862047497,0.764576
1314862107497,0.762062
1314862167497,0.763049
1314862227497,0.762821
1314862287497,0.759587
1314862347497,0.772149
1314862407497,0.766574
1314862467497,0.767517
1314862527497,0.764447
1314862587497,0.768317
1314862647497,0.767268
1314862707497,0.764048
1314862767497,0.767056
1314862827497,0.769198
1314862887497,0.761805
1314862947497,0.767664
1314863007497,0.770116
1314863067497,0.760215
1314863127497,0.769492
1314863187497,0.763632
1314863247497,0.763505
1314863307497,0.766957
1314863367497,0.770398
1314863427497,0.762881
1314863487497,0.763581
1314863547497,0.767937
1314863607497,0.766761
1314863667497,0.773306
1314863727497,0.762263
1314863787497,0.764054
1314863847497,0.770891
1314863907497,0.767846
1314863967497,0.757673
1314864027507,0.770110
1314864087507,0.765640
1314864147507,0.762734
1314864207507,0.769316
1314864267507,0.770872
1314864327507,0.766537
1314864387507,0.761749
1314864447507,0.769311
1314864507507,0.764374
1314864567507,0.767675
1314864627507,0.764947
1314864687507,0.768243
1314864747507,0.767615
1314864807506,0.763367
1314864867506,0.762235
1314864927506,0.764580
1314864987507,0.766236
1314865047507,0.767215
1314865107507,0.766591
1314865167507,0.768885
1314865227507,0.766627
1314865287507,0.768486
1314865347507,0.770640
1314865407507,0.772769
1314865467507,0.762816
1314865527507,0.767486
1314865587507,0.771495
1314865647507,0.763737
1314865707507,0.770968
1314865767507,0.758998
1314865827507,0.758745
1314865887507,0.768129
1314865947507,0.769364
1314866007507,0.764115
1314866067507,0.768860
1314866127507,0.760327
1314866187506,0.764593
1314866247506,0.761561
1314866307507,0.760521
1314866367507,0.764029
1314866427507,0.767145
1314866487507,0.769292
1314866547507,0.773261
1314866607507,0.770497
1314866667507,0.757413
1314866727507,0.768346
1314866787507,0.771416
1314866847507,0.769483
1314866907507,0.764555
1314866967507,0.765589
1314867027507,0.769454
1314867087507,0.767125
1314867147507,0.767758
1314867207507,0.763858
1314867267507,0.774745
1314867327507,0.760789
1314867387507,0.764684
1314867447507,0.763642
1314867507506,0.761308
1314867567506,0.762967
1314867627516,0.764526
1314867687516,0.765979
1314867747516,0.758397
1314867807516,0.768208
1314867867516,0.761014
1314867927516,0.764333
1314867987516,0.761638
1314868047516,0.762056
1314868107516,0.765252
1314868167516,0.765342
1314868227516,0.762015
1314868287516,0.772211
1314868347516,0.766489
1314868407516,0.769397
1314868467516,0.764575
1314868527516,0.772540
1314868587516,0.768443
1314868647516,0.763160
1314868707516,0.767608
1314868767516,0.756462
1314868827516,0.768902
1314868887516,0.771986
1314868947516,0.772423
1314869007516,0.766504
1314869067516,0.766124
1314869127516,0.771923
1314869187516,0.768388
1314869247516,0.770896
1314869307516,0.771488
1314869367516,0.768480
1314869427516,0.766759
1314869487516,0.768425
1314869547516,0.773527
1314869607516,0.768443
1314869667516,0.771488
1314869727516,0.771381
1314869787516,0.770414
1314869847516,0.770914
1314869907516,0.769124
1314869967516,0.768083
1314870027516,0.767025
1314870087516,0.768456
1314870147516,0.770626
1314870207516,0.772472
1314870267516,0.765212
1314870327516,0.768342
1314870387516,0.766625
1314870447516,0.764952
1314870507516,0.767040
1314870567516,0.764157
1314870627516,0.767710
1314870687516,0.768044
1314870747516,0.768524
1314870807516,0.770316
1314870867516,0.770107
1314870927516,0.778629
1314870987516,0.768962
1314871047516,0.769651
1314871107516,0.765523
1314871167516,0.769166
1314871227526,0.761151
1314871287526,0.767377
1314871347526,0.764415
1314871407526,0.772796
1314871467526,0.774546
1314871527526,0.768745
1314871587526,0.765026
1314871647526,0.770515
1314871707526,0.764186
1314871767526,0.764148
1314871827526,0.765642
1314871887526,0.769396
1314871947526,0.761341
1314872007526,0.768951
1314872067526,0.768708
1314872127526,0.772535
1314872187526,0.775521
1314872247526,0.768414
1314872307526,0.768251
1314872367526,0.769058
1314872427526,0.768915
1314872487526,0.771161
1314872547526,0.775168
1314872607526,0.769779
1314872667526,0.770124
1314872727526,0.770785
1314872787526,0.769435
1314872847526,0.770726
1314872907526,0.774869
1314872967526,0.772151
1314873027526,0.773396
1314873087526,0.771172
1314873147526,0.766560
1314873207526,0.783062
1314873267526,0.776100
1314873327526,0.776302
1314873387526,0.769025
1314873447526,0.771970
1314873507526,0.776455
1314873567526,0.783959
1314873627526,0.774092
1314873687526,0.775236
1314873747526,0.764558
1314873807526,0.779001
1314873867526,0.772568
1314873927526,0.774976
1314873987526,0.776401
1314874047526,0.780542
1314874107526,0.773997
1314874167526,0.778709
1314874227526,0.776045
1314874287526,0.781009
1314874347526,0.778411
1314874407526,0.775075
1314874467526,0.781510
1314874527526,0.773423
1314874587526,0.785496
1314874647526,0.774465
1314874707526,0.783573
1314874767526,0.768177
1314874827536,0.773772
1314874887536,0.776906
1314874947536,0.778149
1314875007536,0.774821
1314875067536,0.778597
1314875127536,0.774942
1314875187536,0.775255
1314875247536,0.775786
1314875307536,0.770417
1314875367536,0.769021
1314875427536,0.780629
1314875487536,0.777285
1314875547536,0.777192
1314875607536,0.774555
1314875667536,0.771831
1314875727536,0.768738
1314875787536,0.772759
1314875847536,0.768953
1314875907536,0.768173
1314875967536,0.776036
1314876027536,0.776522
1314876087536,0.776866
1314876147536,0.772117
1314876207536,0.776095
1314876267536,0.777519
1314876327536,0.772179
1314876387536,0.774297
1314876447536,0.775578
1314876507536,0.779095
1314876567536,0.777319
1314876627536,0.782775
1314876687536,0.780665
1314876747536,0.778373
1314876807536,0.785416
1314876867536,0.786212
1314876927536,0.781725
1314876987536,0.794428
1314877047536,0.789056
1314877107536,0.782153
1314877167536,0.790911
1314877227536,0.789598
1314877287536,0.793263
1314877347536,0.793659
1314877407536,0.789984
1314877467536,0.791726
1314877527536,0.794156
1314877587536,0.787001
1314877647536,0.783994
1314877707536,0.782618
1314877767536,0.788637
1314877827536,0.778740
1314877887536,0.787051
1314877947536,0.784979
1314878007536,0.782623
1314878067536,0.802281
1314878127536,0.769080
1314878187536,0.779409
1314878247536,0.786635
1314878307536,0.780078
1314878367536,0.780140
1314878427546,0.780142
1314878487546,0.784596
1314878547546,0.779515
1314878607546,0.775002
1314878667546,0.783357
1314878727546,0.782520
1314878787546,0.785793
1314878847546,0.781523
1314878907546,0.781275
1314878967546,0.779425
1314879027546,0.783191
1314879087546,0.782312
1314879147546,0.781263
1314879207546,0.781762
1314879267546,0.783125
1314879327546,0.787092
1314879387546,0.780834
1314879447546,0.786926
1314879507546,0.776654
1314879567546,0.779668
1314879627546,0.776954
1314879687546,0.782680
1314879747546,0.781220
1314879807546,0.791307
1314879867546,0.783447
1314879927546,0.790518
1314879987546,0.781710
1314880047546,0.790589
1314880107546,0.784428
1314880167546,0.773906
1314880227546,0.781559
1314880287546,0.788587
1314880347546,0.782461
1314880407546,0.780946
1314880467546,0.787517
1314880527546,0.782652
1314880587546,0.779711
1314880647546,0.779350
1314880707546,0.782326
1314880767546,0.784877
1314880827546,0.789263
1314880887546,0.791095
1314880947546,0.785634
1314881007546,0.790163
1314881067546,0.794085
1314881127546,0.799802
1314881187546,0.814318
1314881247546,0.825348
1314881307546,0.833984
1314881367546,0.859937
1314881427546,0.855775
1314881487546,0.867566
1314881547546,0.868332
1314881607546,0.849725
1314881667546,0.853487
1314881727546,0.845207
1314881787546,0.834171
1314881847546,0.835120
1314881907546,0.823083
1314881967546,0.821600
1314882027556,0.814792
1314882087556,0.810241
1314882147556,0.813152
1314882207556,0.807347
1314882267556,0.799214
1314882327556,0.800029
1314882387556,0.803765
1314882447556,0.791056
1314882507556,0.793475
1314882567556,0.794710
1314882627556,0.793702
1314882687556,0.790090
1314882747556,0.785844
1314882807556,0.791608
1314882867556,0.791066
1314882927556,0.788229
1314882987556,0.776262
1314883047556,0.778730
1314883107556,0.787769
1314883167556,0.784304
1314883227556,0.781525
1314883287556,0.777570
1314883347556,0.779596
1314883407556,0.784662
1314883467556,0.785320
1314883527556,0.787123
1314883587556,0.788688
1314883647556,0.790833
1314883707556,0.783863
1314883767556,0.788484
1314883827556,0.787283
1314883887556,0.783027
1314883947556,0.791924
1314884007556,0.788678
1314884067556,0.795513
1314884127556,0.789704
1314884187556,0.779483
1314884247556,0.793101
1314884307556,0.792580
1314884367556,0.784190
1314884427556,0.790669
1314884487556,0.785395
1314884547556,0.794851
1314884607556,0.787496
1314884667556,0.788707
1314884727556,0.791143
1314884787556,0.786429
1314884847556,0.788446
1314884907556,0.788051
1314884967556,0.799772
1314885027556,0.798721
1314885087556,0.790541
1314885147556,0.797385
1314885207556,0.797580
1314885267556,0.800892
1314885327556,0.799652
1314885387556,0.793240
1314885447556,0.794656
1314885507556,0.803512
1314885567556,0.794261
1314885627566,0.795997
1314885687566,0.790467
1314885747566,0.788565
1314885807566,0.781158
1314885867566,0.791646
1314885927566,0.783454
1314885987566,0.784626
1314886047566,0.784684
1314886107566,0.788548
1314886167566,0.782022
1314886227566,0.783998
1314886287566,0.788969
1314886347566,0.785236
1314886407566,0.788914
1314886467566,0.786363
1314886527566,0.791416
1314886587566,0.782868
1314886647566,0.782917
1314886707566,0.785154
1314886767566,0.787668
1314886827566,0.789427
1314886887566,0.784703
1314886947566,0.781125
1314887007566,0.778797
1314887067566,0.779101
1314887127566,0.767532
1314887187566,0.778946
1314887247566,0.780267
1314887307566,0.775221
1314887367566,0.778888
1314887427566,0.785327
1314887487566,0.780480
1314887547566,0.782781
1314887607566,0.776250
1314887667566,0.780024
1314887727566,0.770983
1314887787566,0.781404
1314887847566,0.774122
1314887907566,0.772691
1314887967566,0.777487
1314888027566,0.775058
1314888087566,0.778493
1314888147566,0.774596
1314888207566,0.777346
1314888267566,0.784108
1314888327566,0.778520
1314888387566,0.775808
1314888447566,0.773400
1314888507566,0.771693
1314888567566,0.776346
1314888627566,0.775624
1314888687566,0.777848
1314888747566,0.770970
1314888807566,0.775327
1314888867566,0.775197
1314888927566,0.774119
1314888987566,0.776878
1314889047566,0.772592
1314889107566,0.772135
1314889167566,0.781875
1314889227577,0.783114
1314889287577,0.770040
1314889347577,0.778759
1314889407577,0.777941
1314889467577,0.774458
1314889527577,0.780627
1314889587577,0.773364
1314889647577,0.773808
1314889707577,0.772061
1314889767577,0.777111
1314889827577,0.778466
1314889887577,0.775132
1314889947577,0.777497
1314890007577,0.774584
1314890067577,0.779702
1314890127577,0.778494
1314890187577,0.782125
1314890247577,0.769672
1314890307577,0.781192
1314890367577,0.775669
1314890427577,0.775558
1314890487577,0.778329
1314890547577,0.776698
1314890607577,0.774119
1314890667577,0.779725
1314890727577,0.778698
1314890787577,0.780774
1314890847577,0.784114
1314890907577,0.775687
1314890967577,0.780598
1314891027577,0.772053
1314891087577,0.779765
1314891147577,0.779201
1314891207577,0.779650
1314891267577,0.780656
1314891327577,0.784762
1314891387577,0.775568
1314891447577,0.784168
1314891507577,0.783145
1314891567577,0.789382
1314891627577,0.776151
1314891687577,0.784210
1314891747577,0.782708
1314891807577,0.794073
1314891867577,0.788593
1314891927577,0.779890
1314891987577,0.789575
1314892047577,0.792197
1314892107577,0.783579
1314892167577,0.783391
1314892227577,0.786147
1314892287577,0.785352
1314892347577,0.783517
1314892407577,0.781951
1314892467577,0.783083
1314892527577,0.778881
1314892587577,0.784592
1314892647577,0.786638
1314892707577,0.784167
1314892767577,0.795676
1314892827588,0.789342
1314892887588,0.793541
1314892947588,0.785806
1314893007588,0.796387
1314893067588,0.786921
1314893127588,0.803657
1314893187588,0.791224
1314893247588,0.801855
1314893307588,0.799744
1314893367588,0.793664
1314893427588,0.797268
1314893487588,0.790112
1314893547588,0.796163
1314893607588,0.785551
1314893667588,0.798782
1314893727588,0.790310
1314893787588,0.797086
1314893847588,0.799300
1314893907588,0.796987
1314893967588,0.793241
1314894027588,0.795618
1314894087588,0.795967
1314894147588,0.791647
1314894207588,0.792605
1314894267588,0.791009
1314894327588,0.791823
1314894387588,0.795326
1314894447588,0.793887
1314894507588,0.791267
1314894567588,0.794689
1314894627588,0.795538
1314894687588,0.796361
1314894747588,0.798643
1314894807588,0.795797
1314894867588,0.793018
1314894927588,0.798457
1314894987588,0.797122
1314895047588,0.791619
1314895107588,0.786699
1314895167588,0.787395
1314895227588,0.793241
1314895287588,0.787956
1314895347588,0.794320
1314895407588,0.790919
1314895467588,0.795899
1314895527588,0.793433
1314895587588,0.794058
1314895647588,0.798794
1314895707588,0.789796
1314895767588,0.791210
1314895827588,0.798326
1314895887588,0.792429
1314895947588,0.801110
1314896007588,0.797429
1314896067588,0.798969
1314896127588,0.797668
1314896187588,0.804377
1314896247588,0.802278
1314896307588,0.794327
1314896367588,0.797178
1314896427599,0.795765
1314896487599,0.800017
1314896547599,0.802997
1314896607599,0.800314
1314896667599,0.799971
1314896727599,0.798102
1314896787599,0.795276
1314896847599,0.791843
1314896907599,0.799230
1314896967599,0.799814
1314897027599,0.802788
1314897087599,0.802694
1314897147599,0.797881
1314897207599,0.802087
1314897267599,0.807915
1314897327599,0.811291
1314897387599,0.806509
1314897447599,0.803284
1314897507599,0.804928
1314897567599,0.813178
1314897627599,0.808085
1314897687599,0.801805
1314897747599,0.793674
1314897807599,0.803158
1314897867599,0.803862
1314897927599,0.802796
1314897987599,0.804677
1314898047599,0.797326
1314898107599,0.798655
1314898167599,0.795741
1314898227599,0.804908
1314898287599,0.801035
1314898347599,0.796718
1314898407599,0.800567
1314898467599,0.803354
1314898527599,0.798730
1314898587599,0.800755
1314898647599,0.800772
1314898707599,0.801157
1314898767599,0.802898
1314898827599,0.796664
1314898887599,0.806171
1314898947599,0.797948
1314899007599,0.801050
1314899067599,0.796635
1314899127599,0.797728
1314899187599,0.801050
1314899247599,0.789361
1314899307599,0.799747
1314899367599,0.795541
1314899427599,0.800775
1314899487599,0.790176
1314899547599,0.806375
1314899607599,0.801235
1314899667599,0.796628
1314899727599,0.789324
1314899787599,0.795091
1314899847599,0.792594
1314899907599,0.794496
1314899967599,0.800491
1314900027610,0.793511
1314900087610,0.788882
1314900147610,0.797246
1314900207610,0.799927
1314900267610,0.792636
1314900327610,0.798655
1314900387610,0.800287
1314900447610,0.803718
1314900507610,0.804347
1314900567610,0.797300
1314900627610,0.797107
1314900687610,0.799030
1314900747610,0.805277
1314900807610,0.806192
1314900867610,0.793296
1314900927610,0.802150
1314900987610,0.798087
1314901047610,0.814821
1314901107610,0.815152
1314901167610,0.831081
1314901227610,0.835268
1314901287610,0.847726
1314901347610,0.858243
1314901407610,0.876783
1314901467610,0.882247
1314901527610,0.890868
1314901587610,0.897850
1314901647610,0.894389
1314901707610,0.894589
1314901767610,0.886282
1314901827610,0.884540
1314901887610,0.873878
1314901947610,0.871158
1314902007610,0.866345
1314902067610,0.859070
1314902127610,0.852044
1314902187610,0.848814
1314902247610,0.847186
1314902307610,0.833012
1314902367610,0.830847
1314902427610,0.817304
1314902487610,0.817124
1314902547610,0.811158
1314902607610,0.810064
1314902667610,0.812395
1314902727610,0.806382
1314902787610,0.811210
1314902847610,0.799807
1314902907610,0.808058
1314902967610,0.802419
1314903027610,0.801464
1314903087610,0.802273
1314903147610,0.801291
1314903207610,0.797557
1314903267610,0.798216
1314903327610,0.793793
1314903387610,0.794193
1314903447610,0.788386
1314903507610,0.795312
1314903567610,0.797100
1314903627621,0.791053
1314903687621,0.792927
1314903747621,0.792425
1314903807621,0.795925
1314903867621,0.791197
1314903927621,0.787942
1314903987621,0.791680
1314904047621,0.789805
1314904107621,0.788841
1314904167621,0.793563
1314904227621,0.787715
1314904287621,0.795690
1314904827621,0.782818
1314904887621,0.785681
1314904947621,0.787816
1314905007621,0.778417
1314905067621,0.780701
1314905127621,0.787825
1314905187621,0.786788
1314905247621,0.778847
1314905307621,0.777460
1314905367621,0.784525
1314905427621,0.786434
1314905487621,0.783776
1314905547621,0.782845
1314905607621,0.785250
1314905667621,0.795214
1314905727621,0.780424
1314905787621,0.782158
1314905847621,0.786538
1314905907621,0.787505
1314905967621,0.790253
1314906027621,0.794505
1314906087621,0.799505
1314906147621,0.794401
1314906207621,0.794721
1314906267621,0.790652
1314906327621,0.790087
1314906387621,0.797929
1314906447621,0.790547
1314906507621,0.793459
1314906567621,0.798202
1314906627621,0.798531
1314906687621,0.796792
1314906747621,0.792361
1314906807621,0.791325
1314906867621,0.795468
1314906927621,0.784851
1314906987621,0.790821
1314907047621,0.789634
1314907107621,0.794659
1314907167621,0.788098
1314907227632,0.794114
1314907287632,0.787708
1314907347632,0.785565
1314907407632,0.790646
1314907467632,0.785808
1314907527632,0.788414
1314907587632,0.778888
1314907647632,0.780379
1314907707632,0.779008
1314907767632,0.783330
1314907827632,0.782302
1314907887632,0.788136
1314907947632,0.772933
1314908007632,0.782429
1314908067632,0.786015
1314908127632,0.782770
1314908187632,0.787054
1314908247632,0.785561
1314908307632,0.782566
1314908367632,0.782129
1314908427632,0.792624
1314908487632,0.781869
1314908547632,0.788417
1314908607632,0.793678
1314908667632,0.786707
1314908727632,0.782728
1314908787632,0.788091
1314908847632,0.781478
1314908907632,0.787221
1314908967632,0.779672
1314909027632,0.785855
1314909087632,0.781419
1314909147632,0.780890
1314909207632,0.791155
1314909267632,0.787883
1314909327632,0.780643
1314909387632,0.786610
1314909447632,0.777301
1314909507632,0.784131
1314909567632,0.785408
1314909627632,0.788627
1314909687632,0.787373
1314909747632,0.780253
1314909807632,0.787138
1314909867632,0.789909
1314909927632,0.790534
1314909987632,0.790187
1314910047632,0.782880
1314910107632,0.796751
1314910167632,0.797847
1314910227632,0.797639
1314910287632,0.800442
1314910347632,0.799964
1314910407632,0.798446
1314910467632,0.801702
1314910527632,0.806509
1314910587632,0.795371
1314910647632,0.806280
1314910707632,0.804969
1314910767632,0.801706
1314910827659,0.803319
1314910887659,0.799892
1314910947659,0.797868
1314911007659,0.798617
1314911067659,0.802432
1314911127659,0.793533
1314911187659,0.800445
1314911247659,0.797971
1314911307659,0.799758
1314911367659,0.789244
1314911427659,0.799394
1314911487659,0.798803
1314911547659,0.794967
1314911607659,0.801055
1314911667659,0.793412
1314911727659,0.792207
1314911787659,0.795790
1314911847659,0.795342
1314911907659,0.789980
1314911967659,0.802080
1314912027659,0.792138
1314912087659,0.791827
1314912147659,0.797018
1314912207659,0.793901
1314912267659,0.794470
1314912327659,0.793419
1314912387659,0.788875
1314912447659,0.789324
1314912507659,0.794715
1314912567659,0.793867
1314912627659,0.782818
1314912687659,0.800028
1314912747659,0.791989
1314912807659,0.790593
1314912867659,0.784958
1314912927659,0.790925
1314912987659,0.789992
1314913047659,0.792303
1314913107659,0.794027
1314913167659,0.795768
1314913227659,0.793049
1314913287659,0.793337
1314913347659,0.793811
1314913407659,0.790638
1314913467659,0.786583
1314913527659,0.790387
1314913587659,0.795648
1314913647659,0.792827
1314913707659,0.787839
1314913767659,0.792237
1314913827659,0.794676
1314913887659,0.785245
1314913947659,0.794822
1314914007659,0.783186
1314914067659,0.794518
1314914127659,0.794551
1314914187659,0.786727
1314914247659,0.785740
1314914307659,0.785888
1314914367659,0.794833
1314914427670,0.791436
1314914487670,0.787223
1314914547670,0.788436
1314914607670,0.781064
1314914667670,0.781821
1314914727670,0.790122
1314914787670,0.774011
1314914847670,0.790589
1314914907670,0.787757
1314914967670,0.784085
1314915027670,0.778693
1314915087670,0.784789
1314915147670,0.784554
1314915207670,0.780127
1314915267670,0.783072
1314915327670,0.776632
1314915387670,0.783086
1314915447670,0.784253
1314915507670,0.782418
1314915567670,0.779931
1314915627670,0.780296
1314915687670,0.780449
1314915747670,0.780626
1314915807670,0.777236
1314915867670,0.780649
1314915927670,0.784462
1314915987670,0.781529
1314916047670,0.787972
1314916107670,0.783827
1314916167670,0.782796
1314916227670,0.782046
1314916287670,0.788522
1314916347670,0.781735
1314916407670,0.773821
1314916467670,0.776369
1314916527670,0.782498
1314916587670,0.781236
1314916647670,0.780371
1314916707670,0.779754
1314916767670,0.780623
1314916827670,0.775867
1314916887670,0.782478
1314916947670,0.783880
1314917007670,0.781557
1314917067670,0.780619
1314917127670,0.782312
1314917187670,0.773638
1314917247670,0.780734
1314917307670,0.775755
1314917367670,0.781642
1314917427670,0.781385
1314917487670,0.779490
1314917547670,0.781328
1314917607670,0.781124
1314917667670,0.775364
1314917727670,0.788930
1314917787670,0.779743
1314917847670,0.782196
1314917907670,0.777981
1314917967670,0.776314
1314918027680,0.784303
1314918087680,0.780204
1314918147680,0.784297
1314918207680,0.780085
1314918267680,0.779429
1314918327680,0.775672
1314918387680,0.774346
1314918447680,0.772200
1314918507680,0.778640
1314918567680,0.781260
1314918627680,0.779709
1314918687680,0.782322
1314918747680,0.779550
1314918807680,0.789288
1314918867680,0.775997
1314918927680,0.775296
1314918987680,0.780401
1314919047680,0.777071
1314919107680,0.774944
1314919167680,0.783270
1314919227680,0.778273
1314919287680,0.787121
1314919347680,0.782476
1314919407680,0.774193
1314919467680,0.782886
1314919527680,0.779642
1314919587680,0.784036
1314919647680,0.779523
1314919707680,0.782326
1314919767680,0.778794
1314919827680,0.787820
1314919887680,0.787979
1314919947680,0.785728
1314920007680,0.782660
1314920067680,0.782668
1314920127680,0.787219
1314920187680,0.790043
1314920247680,0.786253
1314920307680,0.783365
1314920367680,0.787484
1314920427680,0.786735
1314920487680,0.787309
1314920547680,0.789630
1314920607680,0.789212
1314920667680,0.778903
1314920727680,0.784963
1314920787680,0.783002
1314920847680,0.792568
1314920907680,0.786287
1314920967680,0.783374
1314921027680,0.783816
1314921087680,0.779649
1314921147680,0.781650
1314921207680,0.781617
1314921267680,0.791692
1314921327680,0.785344
1314921387680,0.784242
1314921447680,0.785901
1314921507680,0.781443
1314921567680,0.782852