1315699230070,0.814013
1315699290070,0.816026
1315699350070,0.814409
1315699410070,0.809853
1315699470070,0.808728
1315699530070,0.811047
1315699590070,0.807989
1315699650070,0.810804
1315699710070,0.807121
1315699770070,0.808065
1315699830070,0.810307
1315699890070,0.808017
1315699950070,0.810009
1315700010070,0.806070
1315700070070,0.809296
1315700130070,0.818021
1315700190070,0.809535
1315700250070,0.808327
1315700310070,0.806066
1315700370070,0.811090
1315700430070,0.814445
1315700490070,0.812886
1315700550070,0.813994
1315700610070,0.812804
1315700670070,0.809033
1315700730070,0.808679
1315700790070,0.804125
1315700850070,0.806787
1315700910070,0.807407
1315700970070,0.808655
1315701030070,0.803364
1315701090070,0.802844
1315701150070,0.804484
1315701210070,0.805681
1315701270070,0.801311
1315701330070,0.811010
1315701390070,0.807322
1315701450070,0.804670
1315701510070,0.806925
1315701570070,0.812184
1315701630070,0.810897
1315701690070,0.805031
1315701750070,0.810265
1315701810070,0.814225
1315701870070,0.809169
1315701930070,0.809795
1315701990070,0.815077
1315702050070,0.816743
1315702110070,0.818161
1315702170070,0.819500
1315702230070,0.815315
1315702290070,0.820806
1315702350070,0.814133
1315702410070,0.815528
1315702470070,0.810751
1315702530070,0.817416
1315702590070,0.814317
1315702650070,0.816971
1315702710070,0.817893
1315702770070,0.820936
1315702830083,0.812581
1315702890083,0.830738
1315702950083,0.819441
1315703010083,0.824062
1315703070083,0.819973
1315703130083,0.816661
1315703190083,0.820901
1315703250083,0.823378
1315703310083,0.820490
1315703370083,0.824311
1315703430083,0.815832
1315703490083,0.814485
1315703550083,0.820268
1315703610083,0.824365
1315703670083,0.818040
1315703730083,0.817951
1315703790083,0.814153
1315703850083,0.815830
1315703910083,0.823340
1315703970083,0.814733
1315704030083,0.815604
1315704090083,0.818005
1315704150083,0.811816
1315704210083,0.819023
1315704270083,0.807905
1315704330083,0.807317
1315704390083,0.801461
1315704450083,0.801976
1315704510083,0.807978
1315704570083,0.805752
1315704630083,0.808856
1315704690083,0.808076
1315704750083,0.815115
1315704810083,0.816870
1315704870083,0.807517
1315704930083,0.812875
1315704990083,0.820816
1315705050083,0.820926
1315705110083,0.812415
1315705170083,0.822705
1315705230083,0.812466
1315705290083,0.813165
1315705350083,0.819497
1315705410083,0.809580
1315705470083,0.812493
1315705530083,0.812802
1315705590083,0.808737
1315705650083,0.811859
1315705710083,0.806240
1315705770083,0.811019
1315705830083,0.816550
1315705890083,0.811425
1315705950083,0.812405
1315706010083,0.816613
1315706070083,0.816040
1315706130083,0.820991
1315706190083,0.817256
1315706250083,0.828023
1315706310083,0.824600
1315706370083,0.838638
1315706430095,0.828660
1315706490095,0.828346
1315706550095,0.829471
1315706610095,0.828009
1315706670095,0.826616
1315706730095,0.824771
1315706790095,0.820241
1315706850095,0.829540
1315706910095,0.823048
1315706970095,0.821810
1315707030095,0.818698
1315707090095,0.821347
1315707150095,0.812613
1315707210095,0.822496
1315707270095,0.817339
1315707330095,0.821960
1315707390095,0.821567
1315707450095,0.819123
1315707510095,0.824531
1315707570095,0.820332
1315707630095,0.813442
1315707690095,0.825271
1315707750095,0.809702
1315707810095,0.817543
1315707870095,0.812803
1315707930095,0.814114
1315707990095,0.810087
1315708050095,0.805387
1315708110095,0.813659
1315708170095,0.819186
1315708230095,0.815261
1315708290095,0.814657
1315708350095,0.813495
1315708410095,0.817615
1315708470095,0.811084
1315708530095,0.815536
1315708590095,0.808695
1315708650095,0.814461
1315708710095,0.815517
1315708770095,0.809915
1315708830095,0.808702
1315708890095,0.811214
1315708950095,0.808680
1315709010095,0.807220
1315709070095,0.804075
1315709130095,0.814805
1315709190095,0.806376
1315709250095,0.814468
1315709310095,0.811874
1315709370095,0.810844
1315709430095,0.812076
1315709490095,0.803766
1315709550095,0.807602
1315709610095,0.807265
1315709670095,0.811331
1315709730095,0.808212
1315709790095,0.813152
1315709850095,0.805911
1315709910095,0.807604
1315709970095,0.806768
1315710030107,0.814721
1315710090107,0.809489
1315710150107,0.808455
1315710210107,0.805061
1315710270107,0.810034
1315710330107,0.803390
1315710390107,0.807036
1315710450107,0.801012
1315710510107,0.803506
1315710570107,0.811707
1315710630107,0.806202
1315710690107,0.805392
1315710750107,0.800501
1315710810107,0.807679
1315710870107,0.806440
1315710930107,0.811665
1315710990107,0.805686
1315711050107,0.811901
1315711110107,0.807111
1315711170107,0.807434
1315711230107,0.806898
1315711290107,0.805503
1315711350107,0.807727
1315711410107,0.806931
1315711470107,0.799772
1315711530107,0.804285
1315711590107,0.811956
1315711650107,0.810828
1315711710107,0.802357
1315711770107,0.810576
1315711830107,0.802955
1315711890107,0.801922
1315711950107,0.811588
1315712010107,0.803196
1315712070107,0.814467
1315712130107,0.805880
1315712190107,0.813750
1315712250107,0.806587
1315712310107,0.817788
1315712370107,0.806175
1315712430107,0.812507
1315712490107,0.809907
1315712550107,0.806907
1315712610107,0.807631
1315712670107,0.810706
1315712730107,0.810664
1315712790107,0.813015
1315712850107,0.807463
1315712910107,0.814074
1315712970107,0.810976
1315713030107,0.810556
1315713090107,0.803146
1315713150107,0.808617
1315713210107,0.822144
1315713270107,0.809146
1315713330107,0.812285
1315713390107,0.813148
1315713450107,0.809839
1315713510107,0.820354
1315713570107,0.810888
1315713630119,0.813089
1315713690119,0.815777
1315713750119,0.819934
1315713810119,0.815608
1315713870119,0.817341
1315713930119,0.811862
1315713990119,0.814852
1315714050119,0.822304
1315714110119,0.814858
1315714170119,0.815919
1315714230119,0.823631
1315714290119,0.812418
1315714350119,0.819727
1315714410119,0.809767
1315714470119,0.817912
1315714530119,0.817236
1315714590119,0.817362
1315714650119,0.828182
1315714710119,0.824962
1315714770119,0.818057
1315714830119,0.812923
1315714890119,0.814967
1315714950119,0.824178
1315715010119,0.818986
1315715070119,0.821646
1315715130119,0.819680
1315715190119,0.861986
1315715250119,0.825839
1315715310119,0.813531
1315715370119,0.819493
1315715430119,0.823766
1315715490119,0.818908
1315715550119,0.825629
1315715610119,0.826692
1315715670119,0.815576
1315715730119,0.820750
1315715790119,0.817534
1315715850119,0.821509
1315715910119,0.828211
1315715970119,0.822064
1315716030119,0.823322
1315716090119,0.827119
1315716150119,0.821866
1315716210119,0.822992
1315716270119,0.821625
1315716330119,0.810186
1315716390119,0.816111
1315716450119,0.824276
1315716510119,0.821425
1315716570119,0.818519
1315716630119,0.817355
1315716690119,0.814206
1315716750119,0.811373
1315716810119,0.813990
1315716870119,0.820970
1315716930119,0.815899
1315716990119,0.818640
1315717050119,0.815107
1315717110119,0.817683
1315717170119,0.811461
1315717230131,0.821374
1315717290131,0.817390
1315717350131,0.816216
1315717410131,0.820560
1315717470131,0.814454
1315717530131,0.816064
1315717590131,0.816454
1315717650131,0.818684
1315717710131,0.814768
1315717770131,0.814838
1315717830131,0.816559
1315717890131,0.813064
1315717950131,0.819719
1315718010131,0.818546
1315718070131,0.805521
1315718130131,0.814201
1315718190131,0.812829
1315718250131,0.813703
1315718310131,0.818003
1315718370131,0.813747
1315718430131,0.814673
1315718490131,0.814130
1315718550131,0.807223
1315718610131,0.814689
1315718670131,0.806732
1315718730131,0.816185
1315718790131,0.810086
1315718850131,0.820942
1315718910131,0.810606
1315718970131,0.810497
1315719030131,0.816555
1315719090131,0.818179
1315719150131,0.817060
1315719210131,0.816490
1315719270131,0.813731
1315719330131,0.818565
1315719390131,0.809907
1315719450131,0.819054
1315719510131,0.810335
1315719570131,0.820035
1315719630131,0.814132
1315719690131,0.813767
1315719750131,0.821787
1315719810131,0.819654
1315719870131,0.816692
1315719930131,0.817195
1315719990131,0.817928
1315720050131,0.814655
1315720110131,0.815730
1315720170131,0.819970
1315720230131,0.814080
1315720290131,0.820266
1315720350131,0.811830
1315720410131,0.821043
1315720470131,0.821305
1315720530131,0.821109
1315720590131,0.824598
1315720650131,0.820057
1315720710131,0.833931
1315720770131,0.829536
1315720830143,0.829181
1315720890143,0.832451
1315720950143,0.825433
1315721010143,0.825488
1315721070143,0.818930
1315721130143,0.818890
1315721190143,0.825469
1315721250143,0.815661
1315721310143,0.823618
1315721370143,0.813290
1315721430143,0.823011
1315721490143,0.817111
1315721550143,0.820709
1315721610143,0.819864
1315721670143,0.811587
1315721730143,0.822120
1315721790143,0.818301
1315721850143,0.824100
1315721910143,0.818849
1315721970143,0.817075
1315722030143,0.823330
1315722090143,0.819771
1315722150143,0.818120
1315722210143,0.816228
1315722270143,0.819996
1315722330143,0.820190
1315722390143,0.819299
1315722450143,0.815049
1315722510143,0.812566
1315722570143,0.826524
1315722630143,0.812198
1315722690143,0.813556
1315722750143,0.820505
1315722810143,0.818792
1315722870143,0.819804
1315722930143,0.820624
1315722990143,0.819599
1315723050143,0.818853
1315723110143,0.816686
1315723170143,0.814218
1315723230143,0.813422
1315723290143,0.822275
1315723350143,0.820516
1315723410143,0.825709
1315723470143,0.821668
1315723530143,0.831313
1315725210155,0.821230
1315725270155,0.821714
1315725330155,0.816413
1315725390155,0.813018
1315725450155,0.829745
1315725510155,0.822714
1315725570155,0.817532
1315725630155,0.820590
1315725690155,0.821732
1315725750155,0.819628
1315725810155,0.816758
1315725870155,0.814931
1315725930155,0.816066
1315725990155,0.813447
1315726050155,0.819099
1315726110155,0.813174
1315726170155,0.814337
1315726230155,0.812381
1315726290155,0.817906
1315726350155,0.813843
1315726410155,0.812630
1315726470155,0.811853
1315726530155,0.816733
1315726590155,0.816317
1315726650155,0.820817
1315726710155,0.816997
1315726770155,0.817071
1315726830155,0.812549
1315726890155,0.818514
1315726950155,0.817140
1315727010155,0.821930
1315727070155,0.818896
1315727130155,0.815443
1315727190155,0.821485
1315727250155,0.817838
1315727310155,0.817538
1315727370155,0.809130
1315727430155,0.815313
1315727490155,0.812709
1315727550155,0.819430
1315727610155,0.815430
1315727670155,0.817511
1315727730155,0.808427
1315727790155,0.816651
1315727850155,0.817262
1315727910155,0.814885
1315727970155,0.820315
1315728030168,0.816898
1315728090168,0.816832
1315728150168,0.814407
1315728210168,0.825575
1315728270168,0.820784
1315728330168,0.826858
1315728390168,0.827158
1315728450168,0.824682
1315728510168,0.832289
1315728570168,0.835299
1315728630168,0.820557
1315728690168,0.828278
1315728750168,0.832972
1315728810168,0.831289
1315728870168,0.831680
1315728930168,0.834311
1315728990168,0.833786
1315729050168,0.837707
1315729110168,0.840907
1315729170168,0.831707
1315729230168,0.838070
1315729290168,0.833420
1315729350168,0.834235
1315729410168,0.834468
1315729470168,0.845252
1315729530168,0.838413
1315729590168,0.838965
1315729650168,0.847801
1315729710168,0.836561
1315729770168,0.838667
1315729830168,0.836408
1315729890168,0.838497
1315729950168,0.848611
1315730010168,0.833750
1315730070168,0.846781
1315730130168,0.841576
1315730190168,0.848840
1315730250168,0.835270
1315730310168,0.849737
1315730370168,0.843651
1315730430168,0.843256
1315730490168,0.846211
1315730550168,0.841375
1315730610168,0.849881
1315730670168,0.863816
1315730730168,0.870640
1315730790168,0.876998
1315730850168,0.902781
1315730910168,0.917509
1315730970168,0.938466
1315731030168,0.958631
1315731090168,0.970577
1315731150168,0.999604
1315731210168,1.00608
1315731270168,1.00590
1315731330168,1.01201
1315731390168,1.00676
1315731450168,0.997077
1315731510168,1.00284
1315731570168,0.987637
1315731630180,0.987859
1315731690180,0.990890
1315731750180,0.983668
1315731810180,0.985850
1315731870180,0.989655
1315731930180,0.993183
1315731990180,0.987542
1315732050180,0.992796
1315732110180,0.997612
1315732170180,1.00386
1315732230180,1.00825
1315732290180,1.01692
1315732350180,1.01978
1315732410180,1.01799
1315732470180,1.03678
1315732530180,1.03758
1315732590180,1.03200
1315732650180,1.03436
1315732710180,1.03672
1315732770180,1.03491
1315732830180,1.03907
1315732890180,1.04469
1315732950180,1.04150
1315733010180,1.03939
1315733070180,1.03928
1315733130180,1.03748
1315733190180,1.04254
1315733250180,1.03011
1315733310180,1.04483
1315733370180,1.04561
1315733430180,1.03690
1315733490180,1.03431
1315733550180,1.03968
1315733610180,1.03250
1315733670180,1.04034
1315733730180,1.02918
1315733790180,1.04938
1315733850180,1.04097
1315733910180,1.04301
1315733970180,1.04304
1315734030180,1.03358
1315734090180,1.04148
1315734150180,1.04150
1315734210180,1.04015
1315734270180,1.04754
1315734330180,1.04004
1315734390180,1.03013
1315734450180,1.04150
1315734510180,1.03694
1315734570180,1.03249
1315734630180,1.03697
1315734690180,1.03862
1315734750180,1.03781
1315734810180,1.04259
1315734870180,1.04979
1315734930180,1.04439
1315734990180,1.05338
1315735050180,1.05205
1315735110180,1.04726
1315735170180,1.05188
1315735230192,1.06166
1315735290192,1.07187
1315735350192,1.07755
1315735410192,1.07719
1315735470192,1.07582
1315735530192,1.09561
1315735590192,1.09894
1315735650192,1.09703
1315735710192,1.11039
1315735770192,1.10121
1315735830192,1.10206
1315735890192,1.10332
1315735950192,1.10558
1315736010192,1.11265
1315736070192,1.10715
1315736130192,1.09900
1315736190192,1.09158
1315736250192,1.10120
1315736310192,1.09063
1315736370192,1.08602
1315736430192,1.08219
1315736490192,1.09247
1315736550192,1.08499
1315736610192,1.08694
1315736670192,1.07291
1315736730192,1.06826
1315736790192,1.06153
1315736850192,1.06459
1315736910192,1.05074
1315736970192,1.05244
1315737030192,1.03605
1315737090192,1.03774
1315737150192,1.03240
1315737210192,1.01963
1315737270192,1.01136
1315737330192,1.00756
1315737390192,1.00324
1315737450192,0.999060
1315737510192,0.996449
1315737570192,0.984838
1315737630192,0.982164
1315737690192,0.977831
1315737750192,0.970189
1315737810192,0.969970
1315737870192,0.963603
1315737930192,0.957117
1315737990192,0.939341
1315738050192,0.947246
1315738110192,0.939296
1315738170192,0.941589
1315738230192,0.942057
1315738290192,0.935063
1315738350192,0.928615
1315738410192,0.928562
1315738470192,0.928156
1315738530192,0.922059
1315738590192,0.915052
1315738650192,0.909340
1315738710192,0.912885
1315738770192,0.904099
1315738830205,0.909025
1315738890205,0.909272
1315738950205,0.899841
1315739010205,0.898886
1315739070205,0.907287
1315739130205,0.893791
1315739190205,0.901269
1315739250205,0.898752
1315739310205,0.891847
1315739370205,0.888098
1315739430205,0.891186
1315739490205,0.893494
1315739550205,0.888869
1315739610205,0.898845
1315739670205,0.885504
1315739730205,0.891161
1315739790205,0.887874
1315739850205,0.892073
1315739910205,0.886593
1315739970205,0.889158
1315740030205,0.884957
1315740090205,0.879884
1315740150205,0.882765
1315740210205,0.876560
1315740270205,0.878425
1315740330205,0.882912
1315740390205,0.878736
1315740450205,0.885280
1315740510205,0.884738
1315740570205,0.873748
1315740630205,0.885278
1315740690205,0.877517
1315740750205,0.878518
1315740810205,0.888388
1315740870205,0.884068
1315740930205,0.885646
1315740990205,0.895360
1315741050205,0.884964
1315741110205,0.882259
1315741170205,0.887022
1315741230205,0.888084
1315741290205,0.886727
1315741350205,0.889120
1315741410205,0.876849
1315741470205,0.880383
1315741530205,0.875615
1315741590205,0.870310
1315741650205,0.870211
1315741710205,0.874736
1315741770205,0.876644
1315741830205,0.876890
1315741890205,0.878063
1315741950205,0.862084
1315742010205,0.875517
1315742070205,0.870272
1315742130205,0.867783
1315742190205,0.861683
1315742250205,0.870850
1315742310205,0.861001
1315742370205,0.860661
1315742430218,0.861837
1315742490218,0.856614
1315742550218,0.862186
1315742610218,0.865518
1315742670218,0.864204
1315742730218,0.861935
1315742790218,0.859756
1315742850218,0.868263
1315742910218,0.857596
1315742970218,0.860974
1315743030218,0.864749
1315743090218,0.867818
1315743150218,0.861621
1315743210218,0.857914
1315743270218,0.860325
1315743330218,0.854163
1315743390218,0.856649
1315743450218,0.849615
1315743510218,0.848729
1315743570218,0.855686
1315743630218,0.853953
1315743690218,0.856952
1315743750218,0.851339
1315743810218,0.853292
1315743870218,0.856645
1315743930218,0.853212
1315743990218,0.855687
1315744050218,0.853359
1315744110218,0.859091
1315744170218,0.854359
1315744230218,0.852446
1315744290218,0.846839
1315744350218,0.854345
1315744410218,0.854968
1315744470218,0.850952
1315744530218,0.860176
1315744590218,0.864552
1315744650218,0.858244
1315744710218,0.861816
1315744770218,0.866639
1315744830218,0.867138
1315744890218,0.879347
1315744950218,0.867408
1315745010218,0.867291
1315745070218,0.870969
1315745130218,0.873815
1315745190218,0.863318
1315745250218,0.862573
1315745310218,0.865711
1315745370218,0.862308
1315745430218,0.868354
1315745490218,0.861093
1315745550218,0.864760
1315745610218,0.855394
1315745670218,0.853102
1315745730218,0.855287
1315745790218,0.854677
1315745850218,0.856893
1315745910218,0.862917
1315745970218,0.857279
1315746030231,0.859766
1315746090231,0.864006
1315746150231,0.854890
1315746210231,0.854486
1315746270231,0.855434
1315746330231,0.855064
1315746390231,0.854101
1315746450231,0.855872
1315746510231,0.856185
1315746570231,0.854371
1315746630231,0.858196
1315746690231,0.851897
1315746750231,0.852462
1315746810231,0.847568
1315746870231,0.853173
1315746930231,0.853381
1315746990231,0.860278
1315747050231,0.861917
1315747110231,0.857978
1315747170231,0.862403
1315747230231,0.856363
1315747290231,0.859735
1315747350231,0.868973
1315747410231,0.872074
1315748550231,0.884557
1315748610231,0.875369
1315748670231,0.882674
1315748730231,0.881748
1315748790231,0.878135
1315748850231,0.876021
1315748910231,0.874450
1315748970231,0.872803
1315749030231,0.872129
1315749090231,0.864717
1315749150231,0.865377
1315749210231,0.861254
1315749270231,0.859698
1315749330231,0.860848
1315749390231,0.857134
1315749450231,0.861904
1315749510231,0.852433
1315749570231,0.857006
1315749630244,0.863221
1315749690244,0.851559
1315749750244,0.854167
1315749810244,0.858405
1315749870244,0.868048
1315749930244,0.860541
1315749990244,0.863176
1315750050244,0.859682
1315750110244,0.867781
1315750170244,0.857892
1315750230244,0.862624
1315750290244,0.864048
1315750350244,0.855153
1315750410244,0.856607
1315750470244,0.853055
1315750530244,0.864396
1315750590244,0.855626
1315750650244,0.854346
1315750710244,0.859575
1315750770244,0.845291
1315750830244,0.849762
1315750890244,0.841880
1315750950244,0.838456
1315751010244,0.848507
1315751070244,0.843594
1315751130244,0.846809
1315751190244,0.845384
1315751250244,0.854035
1315751310244,0.840923
1315751370244,0.850410
1315751430244,0.843508
1315751490244,0.846708
1315751550244,0.843761
1315751610244,0.845461
1315751670244,0.852118
1315751730244,0.843202
1315751790244,0.844523
1315751850244,0.841471
1315751910244,0.844675
1315751970244,0.837662
1315752030244,0.839040
1315752090244,0.842094
1315752150244,0.841464
1315752210244,0.837237
1315752270244,0.844888
1315752330244,0.844052
1315752390244,0.837935
1315752450244,0.839032
1315752510244,0.838390
1315752570244,0.838902
1315752630244,0.841770
1315752690244,0.835668
1315752750244,0.842356
1315752810244,0.832680
1315752870244,0.838869
1315752930244,0.836185
1315752990244,0.836224
1315753050244,0.846964
1315753110244,0.839670
1315753170244,0.836427
1315753230258,0.833801
1315753290258,0.832414
1315753350258,0.834676
1315753410258,0.826069
1315753470258,0.833513
1315753530258,0.836655
1315753590258,0.833971
1315753650258,0.838290
1315753710258,0.832178
1315753770258,0.834051
1315753830258,0.831224
1315753890258,0.837159
1315753950258,0.825177
1315754010258,0.828634
1315754070258,0.826816
1315754130258,0.833751
1315754190258,0.840179
1315754250258,0.824870
1315754310258,0.830759
1315754370258,0.837866
1315754430258,0.836472
1315754490258,0.830068
1315754550258,0.831734
1315754610258,0.830252
1315754670258,0.831457
1315754730258,0.838101
1315754790258,0.828042
1315754850258,0.827744
1315754910258,0.833896
1315754970258,0.831279
1315755030258,0.831900
1315755090258,0.825992
1315755150258,0.829295
1315755210258,0.820809
1315755270258,0.820079
1315755330258,0.833864
1315755390258,0.827693
1315755450258,0.825794
1315755510258,0.826556
1315755570258,0.824602
1315755630258,0.829699
1315755690258,0.830130
1315755750258,0.825374
1315755810258,0.829900
1315755870258,0.820000
1315755930258,0.830942
1315755990258,0.825303
1315756050258,0.828868
1315756110258,0.827082
1315756170258,0.824174
1315756230258,0.820956
1315756290258,0.835540
1315756350258,0.830691
1315756410258,0.824302
1315756470258,0.828198
1315756530258,0.828196
1315756590258,0.826828
1315756650258,0.830477
1315756710258,0.829973
1315756770258,0.827918
1315756830271,0.836323
1315756890271,0.825287
1315756950271,0.832203
1315757010271,0.836323
1315757070271,0.832802
1315757130271,0.839772
1315757190271,0.839011
1315757250271,0.847589
1315757310271,0.850410
1315757370271,0.853063
1315757430271,0.859361
1315757490271,0.858669
1315757550271,0.856601
1315757610271,0.856125
1315757670271,0.859686
1315757730271,0.853998
1315757790271,0.850372
1315757850271,0.850879
1315757910271,0.849044
1315757970271,0.845350
1315758030271,0.847681
1315758090271,0.847860
1315758150271,0.844317
1315758210271,0.845091
1315758270271,0.838575
1315758330271,0.847593
1315758390271,0.838403
1315758450271,0.840079
1315758510271,0.845434
1315758570271,0.835367
1315758630271,0.834832
1315758690271,0.846518
1315758750271,0.835467
1315758810271,0.835715
1315758870271,0.832894
1315758930271,0.844169
1315758990271,0.832023
1315759050271,0.830790
1315759110271,0.837370
1315759170271,0.839559
1315759230271,0.841527
1315759290271,0.832003
1315759350271,0.835519
1315759410271,0.831277
1315759470271,0.837910
1315759530271,0.832236
1315759590271,0.834757
1315759650271,0.829329
1315759710271,0.833770
1315759770271,0.830089
1315759830271,0.830745
1315759890271,0.834373
1315759950271,0.828028
1315760010271,0.828029
1315760070271,0.828768
1315760130271,0.828753
1315760190271,0.830296
1315760250271,0.842958
1315760310271,0.824991
1315760370271,0.829674
1315760430286,0.823095
1315760490286,0.830038
1315760550286,0.830812
1315760610286,0.820668
1315760670286,0.827810
1315760730286,0.836076
1315760790286,0.830123
1315760850286,0.829520
1315760910286,0.829372
1315760970286,0.829364
1315761030286,0.828227
1315761090286,0.829123
1315761150286,0.830853
1315761210286,0.828784
1315761270286,0.829199
1315761330286,0.827171
1315761390286,0.825720
1315761450286,0.831962
1315761510286,0.821136
1315761570286,0.828452
1315761630286,0.828364
1315761690286,0.834631
1315761750286,0.823083
1315761810286,0.831113
1315761870286,0.823534
1315761930286,0.827598
1315761990286,0.827231
1315762050286,0.832007
1315762110286,0.827685
1315762170286,0.826711
1315762230286,0.828170
1315762290286,0.824704
1315762350286,0.830052
1315762410286,0.817599
1315762470286,0.831389
1315762530286,0.828750
1315762590286,0.825668
1315762650286,0.836416
1315762710286,0.823423
1315762770286,0.833700
1315762830286,0.823203
1315762890286,0.827815
1315762950286,0.834892
1315763010286,0.830401
1315763070286,0.836917
1315763130286,0.832035
1315763190286,0.832081
1315763250286,0.836509
1315763310286,0.833905
1315763370286,0.831581
1315763430286,0.834682
1315763490286,0.826022
1315763550286,0.836177
1315763610286,0.830982
1315763670286,0.830023
1315763730286,0.829813
1315763790286,0.841277
1315763850286,0.830936
1315763910286,0.826670
1315763970286,0.837774
1315764030300,0.832294
1315764090300,0.838253
1315764150300,0.825342
1315764210300,0.828435
1315764270300,0.835237
1315764330300,0.826954
1315764390300,0.843371
1315764450300,0.827012
1315764510300,0.830707
1315764570300,0.837922
1315764630300,0.833116
1315764690300,0.834156
1315764750300,0.840932
1315764810300,0.839783
1315764870300,0.832536
1315764930300,0.849411
1315764990300,0.836238
1315765050300,0.827213
1315765110300,0.835093
1315765170300,0.836495
1315765230300,0.835866
1315765290300,0.836494
1315765350300,0.836416
1315765410300,0.844613
1315765470300,0.838137
1315765530300,0.840923
1315765590300,0.835781
1315765650300,0.840897
1315765710300,0.839958
1315765770300,0.842235
1315765830300,0.838986
1315765890300,0.844513
1315765950300,0.844576
1315766010300,0.841075
1315766070300,0.838892
1315766130300,0.833745
1315766190300,0.847058
1315766250300,0.841128
1315766310300,0.844785
1315766370300,0.841254
1315766430300,0.840684
1315766490300,0.838233
1315766550300,0.846020
1315766610300,0.848231
1315766670300,0.840548
1315766730300,0.855544
1315766790300,0.852834
1315766850300,0.851017
1315766910300,0.846141
1315766970300,0.845639
1315767030300,0.849615
1315767090300,0.851709
1315767150300,0.847107
1315767210300,0.852863
1315767270300,0.852331
1315767330300,0.854088
1315767390300,0.853342
1315767450300,0.856857
1315767510300,0.859999
1315767570300,0.862676
1315767630314,0.862991
1315767690314,0.860672
1315767750314,0.860556
1315767810314,0.875707
1315767870314,0.868081
1315767930314,0.867241
1315767990314,0.862152
1315768050314,0.869600
1315768110314,0.877822
1315768170314,0.870739
1315768230314,0.876000
1315768290314,0.873488
1315768350314,0.880162
1315768410314,0.882381
1315768470314,0.884304
1315768530314,0.879576
1315768590314,0.882011
1315768650314,0.872995
1315768710314,0.878483
1315768770314,0.875248
1315768830314,0.881777
1315768890314,0.885555
1315768950314,0.889014
1315769010314,0.882650
1315769070314,0.875840
1315769130314,0.880323
1315769190314,0.879700
1315769250314,0.885088
1315769310314,0.882062
1315769370314,0.885782
1315769430314,0.883023
1315769490314,0.882835
1315769550314,0.883647
1315769610314,0.883577
1315769670314,0.877149
1315769730314,0.882724
1315769790314,0.886063
1315769850314,0.884404
1315769910314,0.886224
1315769970314,0.878938
1315770030314,0.884701
1315770090314,0.883211
1315770150314,0.876336
1315770210314,0.882040
1315770270314,0.872606
1315770330314,0.868825
1315770390314,0.872016
1315770450314,0.872380
1315770510314,0.887347
1315770570314,0.905624
1315770630314,0.898097
1315770690314,0.904049
1315770750314,0.893517
1315770810314,0.898238
1315770870314,0.879651
1315770930314,0.874289
1315770990314,0.881482
1315771050314,0.874673
1315771110314,0.868049
1315771170314,0.875132
1315771230328,0.876766
1315771290328,0.867567
1315771350328,0.878103
1315771410328,0.874217
1315771470328,0.878253
1315771530328,0.871305
1315771590328,0.877258
1315771650328,0.869229
1315771710328,0.876406
1315771770328,0.875346
1315771830328,0.869921
1315771890328,0.865688
1315771950328,0.864297
1315772010328,0.873715
1315772070328,0.863486
1315772130328,0.864408
1315772190328,0.864806
1315772250328,0.862677
1315772310328,0.864365
1315772370328,0.864515
1315772430328,0.866630
1315772490328,0.866993
1315772550328,0.865193
1315772610328,0.866803
1315772670328,0.851735
1315772730328,0.860256
1315772790328,0.856489
1315772850328,0.858021
1315772910328,0.864722
1315772970328,0.844641
1315773030328,0.851215
1315773090328,0.856775
1315773150328,0.847136
1315773210328,0.854925
1315773270328,0.849674
1315773330328,0.845657
1315773390328,0.847975
1315773450328,0.843358
1315773510328,0.848779
1315773570328,0.849738
1315773630328,0.848791
1315773690328,0.868270
1315773750328,0.857113
1315773810328,0.865269
1315773870328,0.872952
1315773930328,0.861926
1315773990328,0.857400
1315774050328,0.855494
1315774110328,0.850843
1315774170328,0.851146
1315774230328,0.839477
1315774290328,0.852243
1315774350328,0.841914
1315774410328,0.847867
1315774470328,0.844899
1315774530328,0.849215
1315774590328,0.847198
1315774650328,0.843393
1315774710328,0.839907
1315774770328,0.838138
1315774830341,0.840031
1315774890341,0.837970
1315774950341,0.842251
1315775010341,0.839240
1315775070341,0.841035
1315775130341,0.846403
1315775190341,0.844895
1315775250341,0.839110
1315775310341,0.844033
1315775370341,0.842599
1315775430341,0.839235
1315775490341,0.840130
1315775550341,0.840955
1315775610341,0.840653
1315775670341,0.840440
1315775730341,0.839503
1315775790341,0.839855
1315775850341,0.842163
1315775910341,0.840469
1315775970341,0.841051
1315776030341,0.853219
1315776090341,0.845212
1315776150341,0.846707
1315776210341,0.849528
1315776270341,0.851003
1315776330341,0.858557
1315776390341,0.864757
1315776450341,0.863501
1315776510341,0.867854
1315776570341,0.867100
1315776630341,0.866325
1315776690341,0.871285
1315776750341,0.870431
1315776810341,0.872234
1315776870341,0.867646
1315776930341,0.864449
1315776990341,0.863593
1315777050341,0.864038
1315777110341,0.863550
1315777170341,0.855482
1315777230341,0.852288
1315777290341,0.865493
1315777350341,0.863646
1315777410341,0.863436
1315777470341,0.864274
1315777530341,0.855908
1315777590341,0.853033
1315777650341,0.857524
1315777710341,0.858087
1315777770341,0.861181
1315777830341,0.863740
1315777890341,0.861286
1315777950341,0.861559
1315778010341,0.849934
1315778070341,0.858064
1315778130341,0.854800
1315778190341,0.855554
1315778250341,0.861783
1315778310341,0.859087
1315778370341,0.859409
1315778430355,0.858289
1315778490355,0.848002
1315778550355,0.848688
1315778610355,0.850997
1315778670355,0.855400
1315778730355,0.847593
1315778790355,0.861853
1315778850355,0.852754
1315778910355,0.864737
1315778970355,0.867436
1315779030355,0.868054
1315779090355,0.863066
1315779150355,0.861774
1315779210355,0.861882
1315779270355,0.866086
1315779330355,0.867280
1315779390355,0.863236
1315779450355,0.851269
1315779510355,0.860826
1315779570355,0.851876
1315779630355,0.851888
1315779690355,0.860481
1315779750355,0.852505
1315779810355,0.854200
1315779870355,0.850610
1315779930355,0.860641
1315779990355,0.850433
1315780050355,0.852261
1315780110355,0.857219
1315780170355,0.858136
1315780230355,0.857425
1315780290355,0.858797
1315780350355,0.855025
1315780410355,0.854572
1315780470355,0.862935
1315780530355,0.853149
1315780590355,0.857235
1315780650355,0.861753
1315780710355,0.860132
1315780770355,0.865503
1315780830355,0.859179
1315780890355,0.861279
1315780950355,0.856782
1315781010355,0.857347
1315781070355,0.855381
1315781130355,0.850964
1315781190355,0.859616
1315781250355,0.856832
1315781310355,0.859850
1315781370355,0.855887
1315781430355,0.862878
1315781490355,0.863880
1315781550355,0.859031
1315781610355,0.860083
1315781670355,0.856559
1315781730355,0.856512
1315781790355,0.861911
1315781850355,0.861934
1315781910355,0.859319
1315781970355,0.862406
1315782030368,0.856597
1315782090368,0.858395
1315782150368,0.866418
1315782210368,0.863941
1315782270368,0.872595
1315782330368,0.877047
1315782390368,0.866412
1315782450368,0.860504
1315782510368,0.863551
1315782570368,0.865006
1315782630368,0.862327
1315782690368,0.874506
1315782750368,0.869123
1315782810368,0.868056
1315782870368,0.876978
1315782930368,0.867949
1315782990368,0.858471
1315783050368,0.869426
1315783110368,0.862996
1315783170368,0.862496
1315783230368,0.864604
1315783290368,0.863092
1315783350368,0.867968
1315783410368,0.868604
1315783470368,0.864250
1315783530368,0.862926
1315783590368,0.867082
1315783650368,0.871855
1315783710368,0.878148
1315783770368,0.863401
1315783830368,0.863380
1315783890368,0.868339
1315783950368,0.873445
1315784010368,0.875900
1315784070368,0.867730
1315784130368,0.875680
1315784190368,0.882910
1315784250368,0.876984
1315784310368,0.876873
1315784370368,0.882333
1315784430368,0.877841
1315784490368,0.879333
1315784550368,0.879840
1315784610368,0.871662
1315784670368,0.875201
1315784730368,0.876306
1315784790368,0.873009
1315784850368,0.886140
1315784910368,0.873243
1315784970368,0.873416
1315785030368,0.874354
1315785090368,0.876176
1315785150368,0.880561
1315785210368,0.876845
1315785270368,0.870103
1315785330368,0.877140
1315785390368,0.865595
1315785450368,0.875360
1315785510368,0.870307
1315785570368,0.873149