1315872030689,0.969948
1315872090689,0.968397
1315872150689,0.962309
1315872210689,0.972704
1315872270689,0.961134
1315872330689,0.965985
1315872390689,0.966063
1315872450689,0.969593
1315872510689,0.970543
1315872570689,0.964494
1315872630689,0.963597
1315872690689,0.953582
1315872750689,0.962533
1315872810689,0.955145
1315872870689,0.955117
1315872930689,0.960583
1315872990689,0.956427
1315873050689,0.958221
1315873110689,0.950316
1315873170689,0.946207
1315873230689,0.952232
1315873290689,0.950847
1315873350689,0.947358
1315873410689,0.943368
1315873470689,0.941076
1315873530689,0.945400
1315873590689,0.953886
1315873650689,0.942227
1315873710689,0.947494
1315873770689,0.937983
1315873830689,0.933116
1315873890689,0.945982
1315873950689,0.942583
1315874010689,0.940040
1315874070689,0.945837
1315874130689,0.943245
1315874190689,0.946606
1315874250689,0.944204
1315874310689,0.945355
1315874370689,0.936903
1315874430689,0.937691
1315874490689,0.944565
1315874550689,0.939959
1315874610689,0.931241
1315874670689,0.939224
1315874730689,0.942702
1315874790689,0.942780
1315874850689,0.932243
1315874910689,0.943984
1315874970689,0.943121
1315875030689,0.936294
1315875090689,0.932546
1315875150689,0.932704
1315875210689,0.936856
1315875270689,0.933316
1315875330689,0.930901
1315875390689,0.932228
1315875450689,0.929519
1315875510689,0.926907
1315875570689,0.936707
1315875630684,0.926889
1315875690684,0.926786
1315875750684,0.928392
1315875810684,0.929102
1315875870684,0.924766
1315875930684,0.934078
1315875990684,0.931519
1315876050684,0.927761
1315876110684,0.939188
1315876170684,0.932599
1315876230684,0.934928
1315876290684,0.927402
1315876350684,0.933107
1315876410684,0.928097
1315876470684,0.928520
1315876530684,0.925740
1315876590684,0.925870
1315876650684,0.924451
1315876710684,0.918625
1315876770684,0.914077
1315876830684,0.920469
1315876890684,0.917855
1315876950684,0.915644
1315877010684,0.922535
1315877070684,0.921660
1315877130684,0.921335
1315877190684,0.918033
1315877250684,0.910065
1315877310684,0.912646
1315877370684,0.921835
1315877430684,0.910553
1315877490684,0.919239
1315877550684,0.912440
1315877610684,0.916962
1315877670684,0.923152
1315877730684,0.922026
1315877790684,0.910425
1315877850684,0.917086
1315877910684,0.915098
1315877970684,0.915571
1315878030684,0.913636
1315878090684,0.908748
1315878150684,0.925364
1315878210684,0.909473
1315878270684,0.918533
1315878330684,0.916356
1315878390684,0.914352
1315878450684,0.915790
1315878510684,0.918052
1315878570684,0.914355
1315878630684,0.905639
1315878690684,0.911091
1315878750684,0.917889
1315878810684,0.915753
1315878870684,0.907835
1315878930684,0.916631
1315878990684,0.911715
1315879050684,0.905636
1315879110684,0.912045
1315879170684,0.910218
1315879230696,0.910112
1315879290696,0.920840
1315879350696,0.910577
1315879410696,0.910633
1315879470696,0.916685
1315879530696,0.905427
1315879590696,0.911215
1315879650696,0.912878
1315879710696,0.903183
1315879770696,0.911103
1315879830696,0.907130
1315879890696,0.917230
1315879950696,0.914491
1315880010696,0.912355
1315880070696,0.903589
1315880130696,0.914464
1315880190696,0.916327
1315880250696,0.918848
1315880310696,0.915868
1315880370696,0.911853
1315880430696,0.914217
1315880490696,0.913770
1315880550696,0.923033
1315880610696,0.909235
1315880670696,0.918421
1315880730696,0.910961
1315880790696,0.925121
1315880850696,0.915561
1315880910696,0.910404
1315880970696,0.916206
1315881030696,0.917250
1315881090696,0.922718
1315881150696,0.912624
1315881210696,0.919749
1315881270696,0.920510
1315881330696,0.918303
1315881390696,0.921133
1315881450696,0.924043
1315881510696,0.926143
1315881570696,0.930073
1315881630696,0.921367
1315881690696,0.920709
1315881750696,0.926520
1315881810696,0.922152
1315881870696,0.924745
1315881930696,0.923634
1315881990696,0.903554
1315882050696,0.909747
1315882110696,0.915153
1315882170696,0.906562
1315882230696,0.915638
1315882290696,0.912519
1315882350696,0.903556
1315882410696,0.902764
1315882470696,0.906196
1315882530696,0.910826
1315882590696,0.899839
1315882650696,0.906934
1315882710696,0.907352
1315882770696,0.911254
1315882830708,0.905083
1315882890708,0.912860
1315882950708,0.913085
1315883010708,0.908016
1315883070708,0.909876
1315883130708,0.906068
1315883190708,0.905342
1315883250708,0.909742
1315883310708,0.910386
1315883370708,0.908604
1315883430708,0.909625
1315883490708,0.905998
1315883550708,0.901953
1315883610708,0.906197
1315883670708,0.917049
1315883730708,0.903625
1315883790708,0.908053
1315883850708,0.913563
1315883910708,0.910867
1315883970708,0.904718
1315884030708,0.902869
1315884090708,0.901636
1315884150708,0.902909
1315884210708,0.902787
1315884270708,0.910411
1315884330708,0.907316
1315884390708,0.905673
1315884450708,0.913382
1315884510708,0.906633
1315884570708,0.902449
1315884630708,0.908931
1315884690708,0.912154
1315884750708,0.907394
1315884810708,0.904367
1315884870708,0.901339
1315884930708,0.898730
1315884990708,0.899779
1315885050708,0.902648
1315885110708,0.897745
1315885170708,0.901066
1315885230708,0.892138
1315885290708,0.903804
1315885350708,0.904845
1315885410708,0.900332
1315885470708,0.900995
1315885530708,0.896397
1315885590708,0.895264
1315885650708,0.904657
1315885710708,0.896079
1315885770708,0.902375
1315885830708,0.902184
1315885890708,0.906125
1315885950708,0.906775
1315886010708,0.907367
1315886070708,0.905797
1315886130708,0.899809
1315886190708,0.903184
1315886250708,0.907491
1315886310708,0.902799
1315886370708,0.905746
1315886430719,0.899173
1315886490719,0.909648
1315886550719,0.905254
1315886610719,0.912187
1315886670719,0.902970
1315886730719,0.914064
1315886790719,0.914492
1315886850719,0.910616
1315886910719,0.906360
1315886970719,0.904317
1315887030719,0.904886
1315887090719,0.907091
1315887150719,0.912538
1315887210719,0.913050
1315887270719,0.928754
1315887330719,0.918524
1315887390719,0.919548
1315887450719,0.928272
1315887510719,0.929415
1315887570719,0.935858
1315887630719,0.938265
1315887690719,0.951610
1315887750719,0.957625
1315887810719,0.948856
1315887870719,0.958903
1315887930719,0.952911
1315887990719,0.955216
1315888050719,0.951818
1315888110719,0.948739
1315888170719,0.951648
1315888230719,0.947746
1315888290719,0.940827
1315888350719,0.946016
1315888410719,0.944991
1315888470719,0.941351
1315888530719,0.940270
1315888590719,0.937721
1315888650719,0.928725
1315888710719,0.941269
1315888770719,0.938753
1315888830719,0.935105
1315888890719,0.932878
1315888950719,0.931387
1315889010719,0.935333
1315889070719,0.942092
1315889130719,0.945731
1315889190719,0.934303
1315889250719,0.930901
1315889310719,0.925424
1315889370719,0.924603
1315889430719,0.924112
1315889490719,0.932891
1315889550719,0.929422
1315889610719,0.928538
1315889670719,0.929776
1315889730719,0.928774
1315889790719,0.927284
1315889850719,0.934172
1315889910719,0.932048
1315889970719,0.926934
1315890030731,0.919807
1315890090731,0.923079
1315890150731,0.925510
1315890210731,0.922667
1315890270731,0.927275
1315890330731,0.928367
1315890390731,0.928433
1315890450731,0.923725
1315890510731,0.921668
1315890570731,0.924099
1315890630731,0.922188
1315890690731,0.930945
1315890750731,0.920625
1315890810731,0.924078
1315890870731,0.930496
1315890930731,0.923459
1315890990731,0.923982
1315891050731,0.926983
1315891110731,0.931912
1315891170731,0.925584
1315891230731,0.922334
1315891290731,0.930804
1315891350731,0.926349
1315891410731,0.922815
1315891470731,0.923311
1315891530731,0.923452
1315891590731,0.938600
1315891650731,0.926785
1315891710731,0.930778
1315891770731,0.929472
1315891830731,0.927740
1315891890731,0.929615
1315891950731,0.955144
1315892010731,0.931964
1315892070731,0.923309
1315892130731,0.936530
1315892190731,0.930138
1315892250731,0.940789
1315892310731,0.930638
1315892370731,0.934465
1315892430731,0.935383
1315892490731,0.936654
1315892550731,0.931210
1315892610731,0.932894
1315892670731,0.929738
1315892730731,0.938787
1315892790731,0.932517
1315892850731,0.934287
1315892910731,0.927019
1315892970731,0.938937
1315893030731,0.937339
1315893090731,0.932968
1315893150731,0.935658
1315893210731,0.929490
1315893270731,0.935267
1315893330731,0.932910
1315893390731,0.933053
1315893450731,0.921237
1315893510731,0.927283
1315893570731,0.927304
1315893630743,0.923822
1315893690743,0.924370
1315893750743,0.926457
1315893810743,0.920117
1315893870743,0.924144
1315893930743,0.922601
1315893990743,0.926000
1315894050743,0.913018
1315894110743,0.924481
1315894170743,0.924044
1315894230743,0.915009
1315894290743,0.923995
1315894350743,0.910849
1315894410743,0.921426
1315894470743,0.916372
1315894530743,0.917805
1315894590743,0.918171
1315894650743,0.920160
1315894710743,0.917262
1315894770743,0.919369
1315894830743,0.921369
1315894890743,0.928080
1315894950743,0.923840
1315895010743,0.926546
1315895070743,0.926114
1315895130743,0.919371
1315895190743,0.919646
1315895250743,0.919527
1315895310743,0.928372
1315895370743,0.918721
1315895430743,0.919911
1315895490743,0.912519
1315895550743,0.925303
1315907010778,0.918130
1315907070778,0.921509
1315907130778,0.918872
1315907190778,0.914575
1315907250778,0.927927
1315907310778,0.912836
1315907370778,0.916101
1315907430778,0.917948
1315907490778,0.921454
1315907550778,0.913562
1315907610778,0.915408
1315907670778,0.919503
1315907730778,0.922231
1315907790778,0.919208
1315907850778,0.914614
1315907910778,0.917502
1315907970778,0.911221
1315908030790,0.910846
1315908090790,0.916294
1315908150790,0.912854
1315908210790,0.905449
1315908270790,0.909144
1315908330790,0.905186
1315908390790,0.920039
1315908450790,0.911522
1315908510790,0.909700
1315908570790,0.907576
1315908630790,0.914020
1315908690790,0.909137
1315908750790,0.914234
1315908810790,0.915246
1315908870790,0.913096
1315908930790,0.912968
1315908990790,0.905416
1315909050790,0.919301
1315909110790,0.917599
1315909170790,0.914193
1315909230790,0.907594
1315909290790,0.913998
1315909350790,0.903031
1315909410790,0.913994
1315909470790,0.910728
1315909530790,0.918218
1315909590790,0.925267
1315909650790,0.924243
1315909710790,0.913241
1315909770790,0.915424
1315909830790,0.914505
1315909890790,0.915610
1315909950790,0.913239
1315910010790,0.910623
1315910070790,0.905976
1315910130790,0.921942
1315910190790,0.915206
1315910250790,0.909863
1315910310790,0.914783
1315910370790,0.914769
1315910430790,0.912325
1315910490790,0.917570
1315910550790,0.915525
1315910610790,0.922028
1315910670790,0.919346
1315910730790,0.910373
1315910790790,0.918971
1315910850790,0.917734
1315910910790,0.913286
1315910970790,0.913999
1315911030790,0.914726
1315911090790,0.912153
1315911150790,0.915476
1315911210790,0.920631
1315911270790,0.918686
1315911330790,0.916081
1315911390790,0.917221
1315911450790,0.913931
1315911510790,0.914573
1315911570790,0.917702
1315911630803,0.921663
1315911690803,0.921436
1315911750803,0.927281
1315911810803,0.932638
1315911870803,0.930596
1315911930803,0.936166
1315911990803,0.934488
1315912050803,0.933166
1315912110803,0.936127
1315912170803,0.940479
1315912230803,0.946169
1315912290803,0.926328
1315912350803,0.931621
1315912410803,0.926980
1315912470803,0.929030
1315912530803,0.927742
1315912590803,0.930137
1315912650803,0.928027
1315912710803,0.925603
1315912770803,0.916660
1315912830803,0.919648
1315912890803,0.913775
1315912950803,0.922606
1315913010803,0.921535
1315913070803,0.912376
1315913130803,0.918381
1315913190803,0.908378
1315913250803,0.911983
1315913310803,0.912123
1315913370803,0.920762
1315913430803,0.912895
1315913490803,0.912457
1315913550803,0.918678
1315913610803,0.910270
1315913670803,0.915563
1315913730803,0.916460
1315913790803,0.911952
1315913850803,0.917029
1315913910803,0.913892
1315913970803,0.906161
1315914030803,0.915164
1315914090803,0.907547
1315914150803,0.905937
1315914210803,0.905175
1315914270803,0.906297
1315914330803,0.904146
1315914390803,0.912181
1315914450803,0.905298
1315914510803,0.907216
1315914570803,0.907390
1315914630803,0.904317
1315914690803,0.904148
1315914750803,0.908221
1315914810803,0.905753
1315914870803,0.906984
1315914930803,0.905109
1315914990803,0.916054
1315915050803,0.907316
1315915110803,0.908482
1315915170803,0.906196
1315915230816,0.909864
1315915290816,0.915476
1315915350816,0.908136
1315915410816,0.902585
1315915470816,0.910456
1315915530816,0.907183
1315915590816,0.905690
1315915650816,0.913148
1315915710816,0.916089
1315915770816,0.928282
1315915830816,0.919544
1315915890816,0.932910
1315915950816,0.926718
1315916010816,0.930930
1315916070816,0.938534
1315916130816,0.929688
1315916190816,0.933468
1315916250816,0.931007
1315916310816,0.939452
1315916370816,0.940472
1315916430816,0.949831
1315916490816,0.941298
1315916550816,0.949223
1315916610816,0.958274
1315916670816,0.953860
1315916730816,0.963767
1315916790816,0.962962
1315916850816,0.977967
1315916910816,0.975028
1315916970816,0.979154
1315917030816,0.980935
1315917090816,0.991425
1315917150816,0.990736
1315917210816,0.995721
1315917270816,1.00487
1315917330816,1.00139
1315917390816,1.00320
1315917450816,0.999627
1315917510816,0.998164
1315917570816,1.00623
1315917630816,1.00414
1315917690816,1.00655
1315917750816,1.01005
1315917810816,0.996623
1315917870816,1.01284
1315917930816,1.01269
1315917990816,1.01638
1315918050816,1.01179
1315918110816,1.00682
1315918170816,1.00781
1315918230816,1.00831
1315918290816,1.01899
1315918350816,1.01427
1315918410816,1.01994
1315918470816,1.01987
1315918530816,1.02193
1315918590816,1.01783
1315918650816,1.02143
1315918710816,1.03339
1315918770816,1.03389
1315918830829,1.03646
1315918890829,1.04192
1315918950829,1.03836
1315919010829,1.04312
1315919070829,1.05181
1315919130829,1.05526
1315919190829,1.06317
1315919250829,1.04976
1315919310829,1.05152
1315919370829,1.05429
1315919430829,1.05268
1315919490829,1.04395
1315919550829,1.03612
1315919610829,1.03224
1315919670829,1.02264
1315919730829,1.01975
1315919790829,1.02625
1315919850829,1.01527
1315919910829,1.00877
1315919970829,1.00939
1315920030829,1.00322
1315920090829,0.997950
1315920150829,0.993097
1315920210829,0.991809
1315920270829,0.986132
1315920330829,0.990849
1315920390829,0.985123
1315920450829,0.994506
1315920510829,0.981250
1315920570829,0.978964
1315920630829,0.975168
1315920690829,0.977406
1315920750829,0.980406
1315920810829,0.987006
1315920870829,0.980581
1315920930829,0.982625
1315920990829,0.974320
1315921050829,0.980019
1315921110829,0.983428
1315921170829,0.984823
1315921230829,0.977126
1315921290829,0.977471
1315921350829,0.964376
1315921410829,0.967216
1315921470829,0.964228
1315921530829,0.968369
1315921590829,0.971707
1315921650829,0.961482
1315921710829,0.965511
1315921770829,0.965897
1315921830829,0.968363
1315921890829,0.958732
1315921950829,0.964345
1315922010829,0.957655
1315922070829,0.962518
1315922130829,0.963391
1315922190829,0.954175
1315922250829,0.951584
1315922310829,0.958287
1315922370829,0.958267
1315922430842,0.957754
1315922490842,0.954680
1315922550842,0.953404
1315922610842,0.948028
1315922670842,0.953619
1315922730842,0.948692
1315922790842,0.944031
1315922850842,0.956797
1315922910842,0.951887
1315922970842,0.939867
1315923030842,0.942139
1315923090842,0.948399
1315923150842,0.943177
1315923210842,0.944070
1315923270842,0.947509
1315923330842,0.943965
1315923390842,0.942442
1315923450842,0.944356
1315923510842,0.941892
1315923570842,0.936921
1315923630842,0.937432
1315923690842,0.937274
1315923750842,0.938109
1315923810842,0.940441
1315923870842,0.937570
1315923930842,0.935885
1315923990842,0.931959
1315924050842,0.926568
1315924110842,0.934220
1315924170842,0.934018
1315924230842,0.933841
1315924290842,0.928340
1315924350842,0.926875
1315924410842,0.935758
1315924470842,0.922122
1315924530842,0.932125
1315924590842,0.932965
1315924650842,0.925818
1315924710842,0.928474
1315924770842,0.932505
1315924830842,0.929201
1315924890842,0.925993
1315924950842,0.925777
1315925010842,0.926982
1315925070842,0.920861
1315925130842,0.932081
1315925190842,0.932803
1315925250842,0.929604
1315925310842,0.928965
1315925370842,0.922425
1315925430842,0.924295
1315925490842,0.926572
1315925550842,0.927573
1315925610842,0.923113
1315925670842,0.926265
1315925730842,0.924692
1315925790842,0.925856
1315925850842,0.920858
1315925910842,0.929384
1315925970842,0.914867
1315926030856,0.920853
1315926090856,0.920028
1315926150856,0.910480
1315926210856,0.920384
1315926270856,0.917461
1315926330856,0.918341
1315926390856,0.926589
1315926450856,0.918514
1315926510856,0.919395
1315926570856,0.916729
1315926630856,0.919107
1315926690856,0.909688
1315927230856,0.901875
1315927290856,0.906051
1315927350856,0.908676
1315927410856,0.910721
1315927470856,0.913210
1315927530856,0.904372
1315927590856,0.917256
1315927650856,0.911266
1315927710856,0.905285
1315927770856,0.903917
1315927830856,0.914379
1315927890856,0.908406
1315927950856,0.911370
1315928010856,0.913998
1315928070856,0.909425
1315928130856,0.912192
1315928190856,0.917549
1315928250856,0.916665
1315928310856,0.918610
1315928370856,0.914647
1315928430856,0.918635
1315928490856,0.909797
1315928550856,0.907332
1315928610856,0.911885
1315928670856,0.908035
1315928730856,0.915993
1315928790856,0.914735
1315928850856,0.909831
1315928910856,0.925327
1315928970856,0.920614
1315929030856,0.923525
1315929090856,0.919365
1315929150856,0.917345
1315929210856,0.913566
1315929270856,0.917484
1315929330856,0.918606
1315929390856,0.911692
1315929450856,0.918711
1315929510856,0.916545
1315929570856,0.916079
1315929630870,0.912235
1315929690870,0.905430
1315929750870,0.907287
1315929810870,0.906697
1315929870870,0.907715
1315929930870,0.901823
1315929990870,0.907280
1315930050870,0.907392
1315930110870,0.903018
1315930170870,0.905921
1315930230870,0.907519
1315930290870,0.912590
1315930350870,0.908075
1315930410870,0.906728
1315930470870,0.909349
1315930530870,0.905163
1315930590870,0.906188
1315930650870,0.912189
1315930710870,0.913019
1315930770870,0.909230
1315930830870,0.906912
1315930890870,0.905497
1315930950870,0.909287
1315931010870,0.913373
1315931070870,0.906891
1315931130870,0.908066
1315931190870,0.910608
1315931250870,0.913045
1315931310870,0.905078
1315931370870,0.905397
1315931430870,0.914210
1315931490870,0.917277
1315931550870,0.905984
1315931610870,0.907538
1315931670870,0.907441
1315931730870,0.907553
1315931790870,0.908117
1315931850870,0.903043
1315931910870,0.903908
1315931970870,0.905318
1315932030870,0.902590
1315932090870,0.898671
1315932150870,0.910162
1315932210870,0.904026
1315932270870,0.897079
1315932330870,0.906119
1315932390870,0.912312
1315932450870,0.908291
1315932510870,0.898848
1315932570870,0.904692
1315932630870,0.901910
1315932690870,0.905800
1315932750870,0.905834
1315932810870,0.902974
1315932870870,0.908413
1315932930870,0.907535
1315932990870,0.910694
1315933050870,0.904037
1315933110870,0.902694
1315933170870,0.906328
1315933230877,0.907280
1315933290877,0.907179
1315933350877,0.915269
1315933410877,0.906382
1315933470877,0.911383
1315933530877,0.908086
1315933590877,0.915357
1315933650877,0.919986
1315933710877,0.924154
1315933770877,0.912430
1315933830877,0.921172
1315933890877,0.924257
1315933950877,0.911785
1315934010877,0.910715
1315934070877,0.914985
1315934130877,0.918345
1315934190876,0.909059
1315934250876,0.908672
1315934310876,0.913768
1315934370876,0.909044
1315934430876,0.913707
1315934490877,0.913055
1315934550877,0.916846
1315934610877,0.917628
1315934670877,0.923415
1315934730877,0.921731
1315934790877,0.913910
1315934850877,0.929335
1315934910877,0.923069
1315934970877,0.933741
1315935030877,0.933064
1315935090877,0.932843
1315935150877,0.934259
1315935210877,0.944611
1315935270877,0.949227
1315935330877,0.950571
1315935390877,0.952215
1315935450877,0.952884
1315935510876,0.958787
1315935570876,0.959178
1315935630876,0.959019
1315935690876,0.970145
1315935750876,0.960305
1315935810876,0.965754
1315935870877,0.963043
1315935930877,0.957639
1315935990877,0.956808
1315936050877,0.957656
1315936110877,0.952099
1315936170877,0.952013
1315936230877,0.946548
1315936290877,0.957216
1315936350877,0.951822
1315936410877,0.959340
1315936470877,0.953694
1315936530877,0.955156
1315936590877,0.959423
1315936650877,0.961529
1315936710877,0.961397
1315936770877,0.963784
1315936830890,0.970334
1315936890890,0.967493
1315936950890,0.967344
1315937010890,0.964276
1315937070890,0.965568
1315937130890,0.970501
1315937190890,0.961727
1315937250890,0.974955
1315937310890,0.967404
1315937370890,0.963796
1315937430890,0.967058
1315937490890,0.975176
1315937550890,0.972343
1315937610890,0.968513
1315937670890,0.976368
1315937730890,0.975786
1315937790890,0.978812
1315937850890,0.972601
1315937910890,0.968867
1315937970890,0.971747
1315938030890,0.972455
1315938090890,0.966540
1315938150890,0.968062
1315938210890,0.968524
1315938270890,0.967782
1315938330890,0.955074
1315938390890,0.967157
1315938450890,0.955655
1315938510890,0.958636
1315938570890,0.959060
1315938630890,0.951759
1315938690890,0.956111
1315938750890,0.952767
1315938810890,0.951781
1315938870890,0.954313
1315938930890,0.952960
1315938990890,0.940586
1315939050890,0.957423
1315939110890,0.956639
1315939170890,0.943483
1315939230890,0.951468
1315939290890,0.947509
1315939350890,0.951570
1315939410890,0.950175
1315939470890,0.960773
1315939530890,0.952303
1315939590890,0.957371
1315939650890,0.951768
1315939710890,0.949149
1315939770890,0.951775
1315939830890,0.949589
1315939890890,0.947231
1315939950890,0.951725
1315940010890,0.945157
1315940070890,0.944042
1315940130890,0.945150
1315940190890,0.951532
1315940250890,0.950478
1315940310890,0.948690
1315940370890,0.947911
1315940430904,0.946075
1315940490904,0.945861
1315940550904,0.945942
1315940610904,0.949290
1315940670904,0.945317
1315940730904,0.937633
1315940790904,0.940024
1315940850904,0.940644
1315940910904,0.933205
1315940970904,0.944192
1315941030904,0.934413
1315941090904,0.938695
1315941150904,0.938874
1315941210904,0.927247
1315941270904,0.932072
1315941330904,0.938051
1315941390904,0.932394
1315941450904,0.935866
1315941510904,0.932293
1315941570904,0.935227
1315941630904,0.927665
1315941690904,0.935968
1315941750904,0.929358
1315941810904,0.933347
1315941870904,0.926993
1315941930904,0.922575
1315941990904,0.935271
1315942050904,0.930909
1315942110904,0.929963
1315942170904,0.930238
1315942230904,0.928464
1315942290904,0.924908
1315942350904,0.925948
1315942410904,0.929267
1315942470904,0.930189
1315942530904,0.928183
1315942590904,0.927621
1315942650904,0.924215
1315942710904,0.928518
1315942770904,0.919525
1315942830904,0.920915
1315942890904,0.922357
1315942950904,0.927999
1315943010904,0.931981
1315943070904,0.924662
1315943130904,0.926023
1315943190904,0.921009
1315943250904,0.923334
1315943310904,0.930362
1315943370904,0.925532
1315943430904,0.922016
1315943490904,0.924792
1315943550904,0.922986
1315943610904,0.920034
1315943670904,0.915912
1315943730904,0.917666
1315943790904,0.922127
1315943850904,0.922535
1315943910904,0.927960
1315943970904,0.921314
1315944030917,0.929589
1315944090917,0.914709
1315944150917,0.919790
1315944210917,0.922857
1315944270917,0.925681
1315944330917,0.918083
1315944390917,0.922301
1315944450917,0.918653
1315944510917,0.921380
1315944570917,0.922512
1315944630917,0.913980
1315944690917,0.915830
1315944750917,0.918781
1315944810917,0.919997
1315944870917,0.911156
1315944930917,0.918313
1315944990917,0.920492
1315945050917,0.913900
1315945110917,0.917760
1315945170917,0.913452
1315945230917,0.915766
1315945290917,0.908899
1315945350917,0.916652
1315945410917,0.915618
1315945470917,0.911077
1315945530917,0.905094
1315945590917,0.910330
1315945650917,0.909159
1315945710917,0.902834
1315945770917,0.911732
1315945830917,0.911492
1315945890917,0.908087
1315945950917,0.912084
1315946010917,0.917469
1315946070917,0.916230
1315946130917,0.916468
1315946190917,0.906549
1315946250917,0.908873
1315946310917,0.919648
1315946370917,0.909350
1315946430917,0.913780
1315946490917,0.911442
1315946550917,0.908274
1315946610917,0.907644
1315946670917,0.913517
1315946730917,0.912573
1315946790917,0.908154
1315946850917,0.913118
1315946910917,0.909766
1315946970917,0.908697
1315947030917,0.916953
1315947090917,0.919135
1315947150917,0.918265
1315947210917,0.914670
1315947270917,0.909992
1315947330917,0.923571
1315947390917,0.910942
1315947450917,0.908951
1315947510917,0.921986
1315947570917,0.916001
1315947630930,0.914543
1315947690930,0.919599
1315947750930,0.910556
1315947810930,0.916120
1315947870930,0.916357
1315947930930,0.907851
1315947990930,0.913155
1315948050930,0.913354
1315948110930,0.916094
1315948170930,0.908507
1315948230930,0.909844
1315948290930,0.909701
1315948350930,0.916664
1315948410930,0.913922
1315948470930,0.908560
1315948530930,0.914057
1315948590930,0.916348
1315948650930,0.913076
1315948710930,0.915958
1315948770930,0.921395
1315948830930,0.918615
1315948890930,0.925564
1315948950930,0.921256
1315949010930,0.915617
1315949070930,0.918810
1315949130930,0.916407
1315949190930,0.912850
1315949250930,0.920361
1315949310930,0.923914
1315949370930,0.911474
1315949430930,0.916977
1315949490930,0.923389
1315949550930,0.921855
1315949610930,0.923195
1315949670930,0.919888
1315949730930,0.918398
1315949790930,0.908779
1315949850930,0.915421
1315949910930,0.917464
1315949970930,0.923275
1315950030930,0.927080
1315950090930,0.916898
1315950150930,0.922801
1315950210930,0.924818
1315950270930,0.922970
1315950330930,0.917537
1315950390930,0.916169
1315950450930,0.914117
1315950510930,0.922369
1315950570930,0.912670
1315950630930,0.922111
1315950690930,0.916065
1315950750930,0.920150
1315950810930,0.909542
1315950870930,0.924815
1315950930930,0.925590
1315950990930,0.916155
1315951050930,0.926845
1315951110930,0.914681
1315951170930,0.912926
1315951230943,0.919878
1315951290943,0.922148
1315951350943,0.915740
1315951410943,0.914670
1315951470943,0.917853
1315951530943,0.919409
1315951590943,0.910047
1315951650943,0.912608
1315951710943,0.912270
1315951770943,0.917926
1315951830943,0.926637
1315951890943,0.928568
1315951950943,0.927778
1315952010943,0.923827
1315952070943,0.924382
1315952130943,0.927397
1315952190943,0.925112
1315952250943,0.926431
1315952310943,0.924615
1315952370943,0.929916
1315952430943,0.926437
1315952490943,0.925190
1315952550943,0.928263
1315952610943,0.920793
1315952670943,0.918638
1315952730943,0.921675
1315952790943,0.919374
1315952850943,0.924849
1315952910943,0.922795
1315952970943,0.921353
1315953030943,0.921222
1315953090943,0.916892
1315953150943,0.917818
1315953210943,0.923210
1315953270943,0.924595
1315953330943,0.933528
1315953390943,0.931372
1315953450943,0.928974
1315953510943,0.924592
1315953570943,0.926551
1315953630943,0.927373
1315953690943,0.935796
1315953750943,0.935615
1315953810943,0.932309
1315953870943,0.927617
1315953930943,0.929228
1315953990943,0.937851
1315954050943,0.929956
1315954110943,0.937276
1315954170943,0.928636
1315954230943,0.931022
1315954290943,0.928611
1315954350943,0.928374
1315954410943,0.925023
1315954470943,0.946434
1315954530943,0.935513
1315954590943,0.936313
1315954650943,0.940651
1315954710943,0.944020
1315954770943,0.931929
1315954830955,0.939198
1315954890955,0.936881
1315954950955,0.939983
1315955010955,0.942508
1315955070955,0.934482
1315955130955,0.945255
1315955190955,0.940309
1315955250955,0.946595
1315955310955,0.949835
1315955370955,0.946362
1315955430955,0.941874
1315955490955,0.950511
1315955550955,0.958338
1315955610955,0.955737
1315955670955,0.945028
1315955730955,0.959417
1315955790955,0.953427
1315955850955,0.959874
1315955910955,0.962364
1315955970955,0.955656
1315956030955,0.955954
1315956090955,0.963598
1315956150955,0.969346
1315956210955,0.965764
1315956270955,0.973149
1315956330955,0.976584
1315956390955,0.972780
1315956450955,0.979897
1315956510955,0.984063
1315956570955,0.981450
1315956630955,0.986195
1315956690955,0.980932
1315956750955,0.989735
1315956810955,1.00636
1315956870955,1.01198
1315956930955,1.01877
1315956990955,1.03121
1315957050955,1.02816
1315957110955,1.04569
1315957170955,1.03626
1315957230955,1.03618
1315957290955,1.03097
1315957350955,1.03567
1315957410955,1.03825
1315957470955,1.03293
1315957530955,1.03254
1315957590955,1.03213
1315957650955,1.02225
1315957710955,1.02508
1315957770955,1.02467
1315957830955,1.03146
1315957890955,1.02945
1315957950955,1.02263
1315958010955,1.03120
1315958070955,1.02520
1315958130955,1.02756
1315958190955,1.02391
1315958250955,1.02796
1315958310955,1.02491
1315958370955,1.02000