1317686426578,0.926603
1317686486578,0.931582
1317686546578,0.922558
1317686606578,0.931865
1317686666578,0.919556
1317686726578,0.917338
1317686786578,0.918556
1317686846578,0.918914
1317686906578,0.924230
1317686966578,0.915730
1317687026578,0.919873
1317687086578,0.919852
1317687146578,0.924604
1317687206578,0.907389
1317687266578,0.922665
1317687326578,0.914802
1317687386578,0.920191
1317687446578,0.915512
1317687506578,0.906011
1317687566578,0.919817
1317687626578,0.913245
1317687686578,0.918413
1317687746578,0.920723
1317687806578,0.915161
1317687866578,0.916267
1317687926578,0.918461
1317687986578,0.910416
1317688046578,0.916030
1317688106578,0.915224
1317688166578,0.920433
1317688226578,0.916694
1317688286578,0.917240
1317688346578,0.917414
1317688406578,0.912069
1317688466578,0.913656
1317688526578,0.907100
1317688586578,0.917623
1317688646578,0.910054
1317688706578,0.916239
1317688766578,0.910944
1317688826578,0.912284
1317688886578,0.922326
1317688946578,0.914059
1317689006578,0.920213
1317689066578,0.913181
1317689126578,0.921240
1317689186578,0.919782
1317689246578,0.912590
1317689306578,0.915983
1317689366578,0.912278
1317689426578,0.915833
1317689486578,0.918774
1317689546578,0.915276
1317689606578,0.908299
1317689666578,0.923275
1317689726578,0.915809
1317689786578,0.916769
1317689846578,0.913669
1317689906578,0.917227
1317689966578,0.920917
1317690026590,0.917603
1317690086590,0.913469
1317690146590,0.917240
1317690206590,0.915866
1317690266590,0.916502
1317690326590,0.913598
1317690386590,0.917911
1317690446590,0.924276
1317690506590,0.923330
1317690566590,0.924497
1317690626590,0.921162
1317690686590,0.919193
1317690746590,0.920292
1317690806590,0.917895
1317690866590,0.914581
1317690926590,0.917691
1317690986590,0.908852
1317691046590,0.913951
1317691106590,0.916417
1317691166590,0.909269
1317691226590,0.915834
1317691286590,0.924418
1317691346590,0.915563
1317691406590,0.916224
1317691466590,0.914671
1317691526590,0.912804
1317691586590,0.909889
1317691646590,0.909028
1317691706590,0.919162
1317691766590,0.922987
1317691826590,0.903112
1317691886590,0.918116
1317691946590,0.917197
1317692006590,0.906653
1317692066590,0.916878
1317692126590,0.904720
1317692186590,0.908742
1317692246590,0.907307
1317692306590,0.908945
1317692366590,0.909140
1317692426590,0.907637
1317692486590,0.911782
1317692546590,0.907907
1317692606590,0.908117
1317692666590,0.908892
1317692726590,0.907287
1317692786590,0.912375
1317692846590,0.905660
1317692906590,0.918961
1317692966590,0.909951
1317693026590,0.914017
1317693086590,0.919276
1317693146590,0.905292
1317693206590,0.907950
1317693266590,0.907184
1317693326590,0.907664
1317693386590,0.902633
1317693446590,0.909768
1317693506590,0.911711
1317693566590,0.905751
1317693626601,0.910061
1317693686601,0.913283
1317693746601,0.911327
1317693806601,0.904621
1317693866601,0.912190
1317693926601,0.899187
1317693986601,0.904243
1317694046601,0.905848
1317694106601,0.904087
1317694166601,0.907541
1317694226601,0.913911
1317694286601,0.905349
1317694346601,0.902891
1317694406601,0.916022
1317694466601,0.911191
1317694526601,0.902614
1317694586601,0.909247
1317694646601,0.910404
1317694706601,0.907492
1317694766601,0.912291
1317694826601,0.902154
1317694886601,0.911037
1317694946601,0.908322
1317695006601,0.909689
1317695066601,0.911283
1317695126601,0.907825
1317695186601,0.903422
1317695246601,0.907912
1317695306601,0.909332
1317695366601,0.910843
1317695426601,0.909665
1317695486601,0.903021
1317695546601,0.908825
1317695606601,0.907726
1317695666601,0.908115
1317695726601,0.904764
1317695786601,0.910286
1317695846601,0.902983
1317695906601,0.902518
1317695966601,0.908500
1317696026601,0.914627
1317696086601,0.904765
1317696146601,0.911362
1317696206601,0.909837
1317696266601,0.905389
1317696326601,0.905188
1317696386601,0.912329
1317696446601,0.913772
1317696506601,0.914852
1317696566601,0.914751
1317696626601,0.910641
1317696686601,0.910934
1317696746601,0.909580
1317696806601,0.918802
1317696866601,0.913115
1317696926601,0.917587
1317696986601,0.912318
1317697046601,0.907178
1317697106601,0.913138
1317697166601,0.907118
1317697226612,0.915765
1317697286612,0.912839
1317697346612,0.917141
1317697406612,0.920364
1317697466612,0.909754
1317697526612,0.919490
1317697586612,0.917020
1317697646612,0.916371
1317697706612,0.918562
1317697766612,0.908017
1317697826612,0.915705
1317697886612,0.917933
1317697946612,0.912617
1317698006612,0.908576
1317698066612,0.909622
1317698126612,0.908142
1317698186612,0.906487
1317698246612,0.907794
1317698306612,0.913468
1317698366612,0.916831
1317698426612,0.913372
1317698486612,0.914667
1317698546612,0.921471
1317698606612,0.910910
1317698666612,0.910309
1317698726612,0.905878
1317698786612,0.910677
1317698846612,0.910958
1317698906612,0.916604
1317698966612,0.911784
1317699026612,0.914056
1317699086612,0.913184
1317699146612,0.903070
1317699206612,0.913466
1317699266612,0.908042
1317699326612,0.910118
1317699386612,0.913892
1317699446612,0.906274
1317699506612,0.917851
1317699566612,0.904410
1317699626612,0.906936
1317699686612,0.911367
1317699746612,0.911123
1317699806612,0.903621
1317699866612,0.908914
1317699926612,0.914815
1317699986612,0.901938
1317700046612,0.914388
1317700106612,0.912304
1317700166612,0.907401
1317700226612,0.913312
1317700286612,0.908229
1317700346612,0.916162
1317700406612,0.914444
1317700466612,0.913638
1317700526612,0.914931
1317700586612,0.915592
1317700646612,0.912587
1317700706612,0.912364
1317700766612,0.909957
1317700826622,0.903437
1317700886622,0.908810
1317700946622,0.910752
1317701006622,0.912235
1317701066622,0.907760
1317701126622,0.909932
1317701186622,0.909670
1317701246622,0.916754
1317701306622,0.907598
1317701366622,0.911525
1317701426622,0.918477
1317701486622,0.914667
1317701546622,0.913272
1317701606622,0.916364
1317701666622,0.920540
1317701726622,0.919421
1317701786622,0.916484
1317701846622,0.920634
1317701906622,0.918462
1317701966622,0.919890
1317702026622,0.919401
1317702086622,0.915910
1317702146622,0.920061
1317702206622,0.920595
1317702266622,0.922470
1317702326622,0.918756
1317702386622,0.919958
1317702446622,0.927111
1317702506622,0.918671
1317702566622,0.927110
1317702626622,0.928572
1317702686622,0.920543
1317702746622,0.921212
1317702806622,0.920892
1317702866622,0.930030
1317702926622,0.924509
1317702986622,0.923389
1317703046622,0.928254
1317703106622,0.924858
1317703166622,0.920826
1317703226622,0.931603
1317703286622,0.925323
1317703346622,0.921682
1317703406622,0.932599
1317703466622,0.920022
1317703526622,0.921907
1317703586622,0.922935
1317703646622,0.923509
1317703706622,0.919231
1317703766622,0.922065
1317703826622,0.917159
1317703886622,0.925019
1317703946622,0.912094
1317704006622,0.914666
1317704066622,0.923747
1317704126622,0.924932
1317704186622,0.928766
1317704246622,0.920373
1317704306622,0.917519
1317704366622,0.919764
1317704426633,0.920544
1317704486633,0.915453
1317704546633,0.922976
1317704606633,0.928044
1317704666633,0.917542
1317704726633,0.916414
1317704786633,0.922507
1317704846633,0.921381
1317704906633,0.921453
1317704966633,0.923645
1317705026633,0.918369
1317705086633,0.920413
1317705626633,0.915958
1317705686633,0.913522
1317705746633,0.914543
1317705806633,0.909164
1317705866633,0.915531
1317705926633,0.908777
1317705986633,0.918542
1317706046633,0.909137
1317706106633,0.919217
1317706166633,0.913399
1317706226633,0.913718
1317706286633,0.913357
1317706346633,0.913636
1317706406633,0.921950
1317706466633,0.922171
1317706526633,0.913555
1317706586633,0.917588
1317706646633,0.919421
1317706706633,0.919615
1317706766633,0.913876
1317706826633,0.915077
1317706886633,0.911122
1317706946633,0.919040
1317707006633,0.915665
1317707066633,0.916410
1317707126633,0.914462
1317707186633,0.911220
1317707246633,0.911054
1317707306633,0.921293
1317707366633,0.912634
1317707426633,0.913340
1317707486633,0.922816
1317707546633,0.915274
1317707606633,0.922310
1317707666633,0.919088
1317707726633,0.919457
1317707786633,0.912840
1317707846633,0.920626
1317707906633,0.920460
1317707966633,0.917473
1317708026666,0.915827
1317708086666,0.917476
1317708146666,0.918946
1317708206666,0.918255
1317708266666,0.916005
1317708326666,0.909424
1317708386666,0.916422
1317708446666,0.918931
1317708506666,0.914431
1317708566666,0.915791
1317708626666,0.923160
1317708686666,0.920562
1317710306666,0.913689
1317710366666,0.919446
1317710426666,0.922595
1317710486666,0.921508
1317710546666,0.920081
1317710606666,0.924384
1317710666666,0.918883
1317710726666,0.917513
1317710786666,0.926332
1317710846666,0.920025
1317710906666,0.921452
1317710966666,0.928271
1317711026666,0.928121
1317711086666,0.916009
1317711146666,0.928641
1317711206666,0.924100
1317711266666,0.927088
1317711326666,0.932470
1317711386666,0.923980
1317711446666,0.929006
1317711506666,0.929491
1317711566666,0.926309
1317711626678,0.928355
1317711686678,0.929828
1317711746678,0.919341
1317711806678,0.928143
1317711866678,0.919132
1317711926678,0.924373
1317711986678,0.925612
1317712046678,0.914093
1317712106678,0.921167
1317712166678,0.923437
1317712226678,0.917170
1317712286678,0.924438
1317712346678,0.926277
1317712406678,0.927165
1317712466678,0.926718
1317712526678,0.923190
1317712586678,0.925948
1317712646678,0.918807
1317712706678,0.929856
1317712766678,0.917750
1317712826678,0.918632
1317712886678,0.915957
1317712946678,0.927515
1317713006678,0.916200
1317713066678,0.920267
1317713126678,0.926717
1317713186678,0.927593
1317713246678,0.916473
1317713306678,0.923488
1317713366678,0.917772
1317713426678,0.919610
1317713486678,0.921471
1317713546678,0.929999
1317713606678,0.922591
1317713666678,0.926361
1317713726678,0.923543
1317713786678,0.924577
1317713846678,0.924569
1317713906678,0.916629
1317713966678,0.918215
1317714026678,0.918383
1317714086678,0.927662
1317714146678,0.922887
1317714206678,0.918489
1317714266678,0.921801
1317714326678,0.923898
1317714386678,0.921726
1317714446678,0.916443
1317714506678,0.931934
1317714566678,0.922776
1317714626678,0.931237
1317714686678,0.926815
1317714746678,0.926390
1317714806678,0.920671
1317714866678,0.930537
1317714926678,0.925373
1317714986678,0.919025
1317715046678,0.930523
1317715106678,0.929186
1317715166678,0.922603
1317715226690,0.921591
1317715286690,0.919839
1317715346690,0.927746
1317715406690,0.934359
1317715466690,0.928348
1317715526690,0.920405
1317715586690,0.930612
1317715646690,0.933086
1317715706690,0.926727
1317715766690,0.934982
1317715826690,0.927725
1317715886690,0.935282
1317715946690,0.928615
1317716006690,0.947397
1317716066690,0.934821
1317716126690,0.935826
1317716186690,0.938060
1317716246690,0.930146
1317716306690,0.935521
1317716366690,0.934033
1317716426690,0.923812
1317716486690,0.934074
1317716546690,0.926543
1317716606690,0.923844
1317716666690,0.928565
1317716726690,0.930615
1317716786690,0.931061
1317716846690,0.926107
1317716906690,0.927842
1317716966690,0.924816
1317717026690,0.926059
1317717086690,0.918226
1317717146690,0.923472
1317717206690,0.924373
1317717266690,0.923144
1317717326690,0.924356
1317717386690,0.919154
1317717446690,0.925579
1317717506690,0.922259
1317717566690,0.924104
1317717626690,0.924606
1317717686690,0.928284
1317717746690,0.925048
1317717806690,0.924176
1317717866690,0.926068
1317717926690,0.925300
1317717986690,0.920131
1317718046690,0.921955
1317718106690,0.918286
1317718166690,0.925970
1317718226690,0.922470
1317718286690,0.927337
1317718346690,0.926769
1317718406690,0.923624
1317718466690,0.923593
1317718526690,0.929448
1317718586690,0.927363
1317718646690,0.923844
1317718706690,0.938970
1317718766690,0.939583
1317718826702,0.948529
1317718886702,0.950872
1317718946702,0.961423
1317719006702,0.971399
1317719066702,0.984968
1317719126702,0.991909
1317719186702,0.997004
1317719246702,1.00105
1317719306702,0.999171
1317719366702,0.996049
1317719426702,0.989151
1317719486702,0.996709
1317719546702,1.01250
1317719606702,1.01986
1317719666702,1.03100
1317719726702,1.03394
1317719786702,1.04238
1317719846702,1.04909
1317719906702,1.05600
1317719966702,1.06347
1317720026702,1.06074
1317720086702,1.07002
1317720146702,1.08373
1317720206702,1.08163
1317720266702,1.09684
1317720326702,1.11270
1317720386702,1.13420
1317720446702,1.14646
1317720506702,1.16603
1317720566702,1.17186
1317720626702,1.17585
1317720686702,1.19667
1317720746702,1.20992
1317720806702,1.20761
1317720866702,1.22507
1317720926702,1.21719
1317720986702,1.22459
1317721046702,1.22348
1317721106702,1.22311
1317721166702,1.22640
1317721226702,1.23201
1317721286702,1.22345
1317721346702,1.22662
1317721406702,1.20949
1317721466702,1.20852
1317721526702,1.21167
1317721586702,1.21412
1317721646702,1.20789
1317721706702,1.20714
1317721766702,1.20153
1317721826702,1.19294
1317721886702,1.20302
1317721946702,1.19461
1317722006702,1.19802
1317722066702,1.19431
1317722126702,1.19415
1317722186702,1.19624
1317722246702,1.19261
1317722306702,1.18601
1317722366702,1.18912
1317722426714,1.17891
1317722486714,1.17665
1317722546714,1.18086
1317722606714,1.17330
1317722666714,1.17291
1317722726714,1.17585
1317722786714,1.17492
1317722846714,1.16815
1317722906714,1.16108
1317722966714,1.16989
1317723026714,1.16346
1317723086714,1.16388
1317723146714,1.16457
1317723206714,1.15007
1317723266714,1.14782
1317723326714,1.14492
1317723386714,1.14769
1317723446714,1.15168
1317723506714,1.14871
1317723566714,1.13601
1317723626714,1.13912
1317723686714,1.13120
1317723746714,1.13571
1317723806714,1.12918
1317723866714,1.12246
1317723926714,1.12791
1317723986714,1.12363
1317724046714,1.11533
1317724106714,1.11242
1317724166714,1.10782
1317724226714,1.10010
1317724286714,1.10563
1317724346714,1.10694
1317724406714,1.10389
1317724466714,1.09946
1317724526714,1.09661
1317724586714,1.08225
1317724646714,1.08768
1317724706714,1.09353
1317724766714,1.07836
1317724826714,1.08057
1317724886714,1.08288
1317724946714,1.08175
1317725006714,1.08463
1317725066714,1.07737
1317725126714,1.07636
1317725186714,1.07185
1317725246714,1.06727
1317725306714,1.07027
1317725366714,1.07648
1317725426714,1.07121
1317725486714,1.06528
1317725546714,1.05726
1317725606714,1.06578
1317725666714,1.06008
1317725726714,1.05644
1317725786714,1.05588
1317725846714,1.04704
1317725906714,1.05033
1317725966714,1.04683
1317726026726,1.04701
1317726086726,1.04569
1317726146726,1.03753
1317726206726,1.04128
1317726266726,1.03562
1317726326726,1.03050
1317726386726,1.02980
1317726446726,1.02588
1317726506726,1.02585
1317726566726,1.01687
1317726626726,1.01909
1317726686726,1.01665
1317726746726,1.00835
1317726806726,1.00311
1317726866726,1.00890
1317726926726,1.00503
1317726986726,1.00258
1317727046726,0.994631
1317727106726,1.00125
1317727166726,0.992431
1317727226726,0.998880
1317727286726,0.994477
1317727346726,0.985226
1317727406726,0.981184
1317727466726,0.977507
1317727526726,0.983446
1317727586726,0.974807
1317727646726,0.986033
1317727706726,0.972230
1317727766726,0.973578
1317727826726,0.969726
1317727886726,0.978208
1317727946726,0.971079
1317728006726,0.969490
1317728066726,0.966134
1317728126726,0.976032
1317728186726,0.971409
1317728246726,0.972463
1317728306726,0.967840
1317728366726,0.963569
1317728426726,0.967234
1317728486726,0.967593
1317728546726,0.968193
1317728606726,0.967208
1317728666726,0.959168
1317728726726,0.960485
1317728786726,0.962989
1317728846726,0.959022
1317728906726,0.952526
1317728966726,0.954935
1317729026726,0.950752
1317729086726,0.953367
1317729146726,0.957356
1317729206726,0.956993
1317729266726,0.955277
1317729326726,0.947106
1317729386726,0.941346
1317729446726,0.958239
1317729506726,0.948510
1317729566726,0.949045
1317729626738,0.951816
1317729686738,0.949293
1317729746738,0.945960
1317729806738,0.945631
1317729866738,0.943761
1317729926738,0.948113
1317729986738,0.950521
1317730046738,0.953375
1317730106738,0.946019
1317730166738,0.952901
1317730226738,0.947141
1317730286738,0.955022
1317730346738,0.948115
1317730406738,0.944803
1317730466738,0.944407
1317730526738,0.939788
1317730586738,0.941431
1317730646738,0.940639
1317730706738,0.939965
1317730766738,0.941809
1317730826738,0.937817
1317730886738,0.941786
1317730946738,0.940551
1317731006738,0.941256
1317731066738,0.939150
1317731126738,0.940650
1317731186738,0.930885
1317731246738,0.933703
1317731306738,0.936709
1317731366738,0.935865
1317731426738,0.933524
1317731486738,0.941294
1317731546738,0.939529
1317731606738,0.941041
1317731666738,0.933556
1317731726738,0.937921
1317731786738,0.933349
1317731846738,0.935359
1317731906738,0.933627
1317731966738,0.944529
1317732026738,0.939762
1317732086738,0.944558
1317732146738,0.943193
1317732206738,0.935435
1317732266738,0.937144
1317732326738,0.935079
1317732386738,0.932571
1317732446738,0.926702
1317732506738,0.934169
1317732566738,0.928769
1317732626738,0.933092
1317732686738,0.923701
1317732746738,0.924233
1317732806738,0.921608
1317732866738,0.924453
1317732926738,0.927026
1317732986738,0.919104
1317733046738,0.927714
1317733106738,0.923702
1317733166738,0.921258
1317733226751,0.925658
1317733286751,0.918998
1317733346751,0.912994
1317733406751,0.922309
1317733466751,0.910197
1317733526751,0.913878
1317733586751,0.917794
1317733646751,0.918996
1317733706751,0.927268
1317733766751,0.921838
1317733826751,0.921356
1317733886751,0.918554
1317733946751,0.916857
1317734006751,0.921012
1317734066751,0.922737
1317734126751,0.919932
1317734186751,0.919247
1317734246751,0.923364
1317734306751,0.919523
1317734366751,0.916748
1317734426751,0.930520
1317734486751,0.922201
1317734546751,0.915411
1317734606751,0.924182
1317734666751,0.927363
1317734726751,0.926282
1317734786751,0.923607
1317734846751,0.931825
1317734906751,0.932306
1317734966751,0.927953
1317735026751,0.923648
1317735086751,0.933710
1317735146751,0.931490
1317735206751,0.922045
1317735266751,0.928373
1317735326751,0.935126
1317735386751,0.928985
1317735446751,0.922343
1317735506751,0.928320
1317735566751,0.927689
1317735626751,0.926916
1317735686751,0.929942
1317735746751,0.923116
1317735806751,0.930057
1317735866751,0.931199
1317735926751,0.927001
1317735986751,0.922148
1317736046751,0.914386
1317736106751,0.919944
1317736166751,0.919294
1317736226751,0.924595
1317736286751,0.919189
1317736346751,0.910209
1317736406751,0.922982
1317736466751,0.916343
1317736526751,0.922106
1317736586751,0.918150
1317736646751,0.915131
1317736706751,0.921058
1317736766751,0.924139
1317736826764,0.916253
1317736886764,0.913954
1317736946764,0.919621
1317737006764,0.923330
1317737066764,0.912717
1317737126764,0.911272
1317737186764,0.923901
1317737246764,0.916826
1317737306764,0.915525
1317737366764,0.919083
1317737426764,0.924203
1317737486764,0.911782
1317737546764,0.910670
1317737606764,0.913223
1317737666764,0.922043
1317737726764,0.912817
1317737786764,0.917930
1317737846764,0.913291
1317737906764,0.916155
1317737966764,0.921731
1317738026764,0.914784
1317738086764,0.913311
1317738146764,0.920789
1317738206764,0.924406
1317738266764,0.915525
1317738326764,0.915189
1317738386764,0.916622
1317738446764,0.930536
1317738506764,0.919463
1317738566764,0.922854
1317738626764,0.920500
1317738686764,0.914083
1317738746764,0.915959
1317738806764,0.918365
1317738866764,0.918990
1317738926764,0.910738
1317738986764,0.917309
1317739046764,0.924660
1317739106764,0.918443
1317739166764,0.909612
1317739226764,0.913899
1317739286764,0.918238
1317739346764,0.911192
1317739406764,0.913241
1317739466764,0.908660
1317739526764,0.917709
1317739586764,0.921899
1317739646764,0.914978
1317739706764,0.909126
1317739766764,0.915337
1317739826764,0.922526
1317739886764,0.913191
1317739946764,0.920436
1317740006764,0.914702
1317740066764,0.919954
1317740126764,0.911472
1317740186764,0.924991
1317740246764,0.913742
1317740306764,0.909276
1317740366764,0.917946
1317740426777,0.913462
1317740486777,0.919064
1317740546777,0.909762
1317740606777,0.909280
1317740666777,0.904445
1317740726777,0.909292
1317740786777,0.917041
1317740846777,0.910355
1317740906777,0.910128
1317740966777,0.912181
1317741026777,0.920260
1317741086777,0.914691
1317741146777,0.909188
1317741206777,0.919698
1317741266777,0.919471
1317741326777,0.913880
1317741386777,0.913566
1317741446777,0.917160
1317741506777,0.915329
1317741566777,0.912323
1317741626777,0.913200
1317741686777,0.911973
1317741746777,0.922502
1317741806777,0.916712
1317741866777,0.913953
1317741926777,0.919322
1317741986777,0.912579
1317742046777,0.909748
1317742106777,0.915962
1317742166777,0.913906
1317742226777,0.913886
1317742286777,0.917409
1317742346777,0.926955
1317742406777,0.909197
1317742466777,0.916385
1317742526777,0.918069
1317742586777,0.917296
1317742646777,0.915616
1317742706777,0.917803
1317742766777,0.932253
1317742826777,0.920901
1317742886777,0.914870
1317742946777,0.920881
1317743006777,0.919197
1317743066777,0.911757
1317743126777,0.918514
1317743186777,0.920497
1317743246777,0.916298
1317743306777,0.911406
1317743366777,0.912196
1317743426777,0.909150
1317743486777,0.913918
1317743546777,0.919568
1317743606777,0.915526
1317743666777,0.915011
1317743726777,0.914637
1317743786777,0.903578
1317743846777,0.913557
1317743906777,0.913452
1317743966777,0.915684
1317744026790,0.909868
1317744086790,0.915994
1317744146790,0.908446
1317744206790,0.910824
1317744266790,0.909064
1317744326790,0.919837
1317744386790,0.911631
1317744446790,0.921915
1317744506790,0.917574
1317744566790,0.914996
1317744626790,0.913709
1317744686790,0.908884
1317744746790,0.913763
1317744806790,0.914456
1317744866790,0.912170
1317744926790,0.916756
1317744986790,0.915767
1317745046790,0.912149
1317745106790,0.910249
1317745166790,0.917836
1317745226790,0.911423
1317745286790,0.909702
1317745346790,0.900100
1317745406790,0.901087
1317745466790,0.918155
1317745526790,0.911719
1317745586790,0.908378
1317745646790,0.914106
1317745706790,0.913210
1317745766790,0.904621
1317745826790,0.903594
1317745886790,0.902146
1317745946790,0.913375
1317746006790,0.910814
1317746066790,0.907770
1317746126790,0.908168
1317746186790,0.910881
1317746246790,0.902121
1317746306790,0.904488
1317746366790,0.907811
1317746426790,0.911888
1317746486790,0.916102
1317746546790,0.914207
1317746606790,0.913572
1317746666790,0.906883
1317746726790,0.912304
1317746786790,0.910390
1317746846790,0.909448
1317746906790,0.906792
1317746966790,0.911780
1317747026790,0.909198
1317747086790,0.907723
1317747146790,0.910556
1317747206790,0.915429
1317747266790,0.912971
1317747326790,0.907338
1317747386790,0.907794
1317747446790,0.906880
1317747506790,0.906102
1317747566790,0.911238
1317747626803,0.901177
1317747686803,0.905949
1317747746803,0.914025
1317747806803,0.917495
1317747866803,0.909809
1317747926803,0.915636
1317747986803,0.912691
1317748046803,0.913629
1317748106803,0.911701
1317748166803,0.916285
1317748226803,0.908152
1317748286803,0.911409
1317748346803,0.910841
1317748406803,0.914319
1317748466803,0.904723
1317748526803,0.914849
1317748586803,0.914288
1317748646803,0.916732
1317748706803,0.909294
1317748766803,0.902098
1317748826803,0.915340
1317748886803,0.913194
1317748946803,0.915764
1317749006803,0.916378
1317749066803,0.913112
1317749126803,0.914578
1317749186803,0.912210
1317749246803,0.913753
1317749306803,0.908276
1317749366803,0.914034
1317749426803,0.907883
1317749486803,0.914573
1317749546803,0.912729
1317749606803,0.913833
1317749666803,0.911245
1317749726803,0.914298
1317749786803,0.916053
1317749846803,0.908616
1317749906803,0.905700
1317749966803,0.903404
1317750026803,0.907536
1317750086803,0.911509
1317750146803,0.902527
1317750206803,0.916226
1317750266803,0.907827
1317750326803,0.914358
1317750386803,0.903242
1317750446803,0.911775
1317750506803,0.922121
1317750566803,0.912252
1317750626803,0.909045
1317750686803,0.916102
1317750746803,0.910516
1317750806803,0.904246
1317750866803,0.906037
1317750926803,0.909185
1317750986803,0.908745
1317751046803,0.903537
1317751106803,0.911200
1317751166803,0.913176
1317751226816,0.907270
1317751286816,0.910038
1317751346816,0.906626
1317751406816,0.907254
1317751466816,0.918584
1317751526816,0.905496
1317751586816,0.911474
1317751646816,0.916028
1317751706816,0.907626
1317751766816,0.923638
1317751826816,0.908811
1317751886816,0.917211
1317751946816,0.913119
1317752006816,0.921766
1317752066816,0.918150
1317752126816,0.911305
1317752186816,0.914304
1317752246816,0.917838
1317752306816,0.911075
1317752366816,0.914202
1317752426816,0.906608
1317752486816,0.916449
1317752546816,0.910287
1317752606816,0.910162
1317752666816,0.908496
1317752726816,0.919002
1317752786816,0.914240
1317752846816,0.917641
1317752906816,0.913641
1317752966816,0.917830
1317753026816,0.922175
1317753086816,0.917903
1317753146816,0.925031
1317753206816,0.906684
1317753266816,0.915767
1317753326816,0.917827
1317753386816,0.916545
1317753446816,0.914550
1317753506816,0.905655
1317753566816,0.915800
1317753626816,0.929053
1317753686816,0.916966
1317753746816,0.915711
1317753806816,0.924740
1317753866816,0.927878
1317753926816,0.918612
1317753986816,0.918189
1317754046816,0.920316
1317754106816,0.925820
1317754166816,0.926943
1317754226816,0.926637
1317754286816,0.916602
1317754346816,0.921615
1317754406816,0.926298
1317754466816,0.932949
1317754526816,0.921983
1317754586816,0.912431
1317754646816,0.918380
1317754706816,0.925764
1317754766816,0.919661
1317754826830,0.926263
1317754886830,0.926161
1317754946830,0.924610
1317755006830,0.924711
1317755066830,0.918962
1317755126830,0.920165
1317755186830,0.913839
1317755246830,0.916194
1317755306830,0.924409
1317755366830,0.912435
1317755426830,0.917791
1317755486830,0.918647
1317755546830,0.921521
1317755606830,0.918250
1317755666830,0.912973
1317755726830,0.913599
1317755786830,0.918643
1317755846830,0.922651
1317755906830,0.919186
1317755966830,0.914835
1317756026830,0.918322
1317756086830,0.910775
1317756146830,0.920826
1317756206830,0.924623
1317756266830,0.918116
1317756326830,0.921256
1317756386830,0.919635
1317756446830,0.928123
1317756506830,0.919620
1317756566830,0.926593
1317756626830,0.921811
1317756686830,0.924397
1317756746830,0.923234
1317756806830,0.922865
1317756866830,0.925830
1317756926830,0.929183
1317756986830,0.926847
1317757046830,0.932770
1317757106830,0.925950
1317757166830,0.922586
1317757226830,0.925928
1317757286830,0.922327
1317757346830,0.922932
1317757406830,0.924356
1317757466830,0.917831
1317757526830,0.914395
1317757586830,0.922025
1317757646830,0.921252
1317757706830,0.924514
1317757766830,0.925138
1317757826830,0.919901
1317757886830,0.917795
1317757946830,0.920470
1317758006830,0.914262
1317758066830,0.914059
1317758126830,0.914262
1317758186830,0.928435
1317758246830,0.919295
1317758306830,0.923056
1317758366830,0.915203
1317758426843,0.916857
1317758486843,0.916414
1317758546843,0.928323
1317758606843,0.917839
1317758666843,0.916188
1317758726843,0.920087
1317758786843,0.924416
1317758846843,0.923497
1317758906843,0.921664
1317758966843,0.920804
1317759026843,0.915877
1317759086843,0.922316
1317759146843,0.918023
1317759206843,0.916251
1317759266843,0.920115
1317759326843,0.916441
1317759386843,0.923703
1317759446843,0.922925
1317759506843,0.925730
1317759566843,0.930985
1317759626843,0.917123
1317759686843,0.921546
1317759746843,0.919760
1317759806843,0.925509
1317759866843,0.921094
1317759926843,0.928497
1317759986843,0.927399
1317760046843,0.921793
1317760106843,0.919404
1317760166843,0.924869
1317760226843,0.935913
1317760286843,0.921633
1317760346843,0.929975
1317760406843,0.921872
1317760466843,0.936442
1317760526843,0.925831
1317760586843,0.923874
1317760646843,0.926820
1317760706843,0.918717
1317760766843,0.922222
1317760826843,0.920930
1317760886843,0.918866
1317760946843,0.923918
1317761006843,0.922089
1317761066843,0.917473
1317761126843,0.913100
1317761186843,0.915162
1317761246843,0.919548
1317761306843,0.923341
1317761366843,0.914687
1317761426843,0.907016
1317761486843,0.922500
1317761546843,0.914086
1317761606843,0.917964
1317761666843,0.920915
1317761726843,0.919381
1317761786843,0.920479
1317761846843,0.921721
1317761906843,0.921958
1317761966843,0.930356
1317762026855,0.924948
1317762086855,0.932052
1317762146855,0.926051
1317762206855,0.936761
1317762266855,0.930950
1317762326855,0.932945
1317762386855,0.937947
1317762446855,0.936579
1317762506855,0.935183
1317762566855,0.931596
1317762626855,0.932540
1317762686855,0.940452
1317762746855,0.954977
1317762806855,0.940333
1317762866855,0.937164
1317762926855,0.943250
1317762986855,0.938953
1317763046855,0.935909
1317763106855,0.938145
1317763166855,0.938676
1317763226855,0.938700
1317763286855,0.928446
1317763346855,0.937044
1317763406855,0.941522
1317763466855,0.931932
1317763526855,0.940258
1317763586855,0.930571
1317763646855,0.935092
1317763706855,0.927989
1317763766855,0.929256
1317763826855,0.921576
1317763886855,0.922305
1317763946855,0.919727
1317764006855,0.922238
1317764066855,0.924316
1317764126855,0.919620
1317764186855,0.927359
1317764246855,0.919299
1317764306855,0.919795
1317764366855,0.921507
1317764426855,0.927214
1317764486855,0.925946
1317764546855,0.926496
1317764606855,0.925455
1317764666855,0.930040
1317764726855,0.913784
1317764786855,0.924549
1317764846855,0.925812
1317764906855,0.928058
1317764966855,0.919529
1317765026855,0.919707
1317765086855,0.926495
1317765146855,0.914867
1317765206855,0.914463
1317765266855,0.913144
1317765326855,0.917704
1317765386855,0.920572
1317765446855,0.913660
1317765506855,0.911908
1317765566855,0.915292
1317765626868,0.925407
1317765686868,0.920857
1317765746868,0.912206
1317765806868,0.915289
1317765866868,0.913514
1317765926868,0.919285
1317765986868,0.918096
1317766046868,0.910990
1317766106868,0.916117
1317766166868,0.924087
1317766226868,0.912488
1317766286868,0.919368
1317766346868,0.925229
1317766406868,0.927845
1317766466868,0.920840
1317766526868,0.926965
1317766586868,0.930579
1317766646868,0.922822
1317766706868,0.931577
1317766766868,0.916297
1317766826868,0.926241
1317766886868,0.920112
1317766946868,0.920689
1317767006868,0.922038
1317767066868,0.920048
1317767126868,0.922869
1317767186868,0.917434
1317767246868,0.914696
1317767306868,0.914060
1317767366868,0.917781
1317767426868,0.908865
1317767486868,0.909582
1317767546868,0.917325
1317767606868,0.908264
1317767666868,0.916767
1317767726868,0.914646
1317767786868,0.913646
1317767846868,0.903343
1317767906868,0.911362
1317767966868,0.910573
1317768026868,0.917985
1317768086868,0.910972
1317768146868,0.907705
1317768206868,0.917364
1317768266868,0.910355
1317768326868,0.917143
1317768386868,0.911031
1317768446868,0.912954
1317768506868,0.914104
1317768566868,0.918445
1317768626868,0.913863
1317768686868,0.917416
1317768746868,0.918041
1317768806868,0.917070
1317768866868,0.905306
1317768926868,0.913725
1317768986868,0.910322
1317769046868,0.912875
1317769106868,0.920904
1317769166868,0.924159
1317769226880,0.911187
1317769286880,0.909757
1317769346880,0.916766
1317769406880,0.913791
1317769466880,0.916975
1317769526880,0.912546
1317769586880,0.913725
1317769646880,0.914089
1317769706880,0.921149
1317769766880,0.920750
1317769826880,0.914115
1317769886880,0.915476
1317769946880,0.922706
1317770006880,0.911628
1317770066880,0.915490
1317770126880,0.921190
1317770186880,0.923731
1317770246880,0.928483
1317770306880,0.915661
1317770366880,0.914786
1317770426880,0.925294
1317770486880,0.913482
1317770546880,0.920357
1317770606880,0.923058
1317770666880,0.922938
1317770726880,0.925330
1317770786880,0.923818
1317770846880,0.925037
1317770906880,0.918231
1317770966880,0.922358
1317771026880,0.928867
1317771086880,0.923422
1317771146880,0.925630
1317771206880,0.929008
1317771266880,0.925469
1317771326880,0.926697
1317771386880,0.924560
1317771446880,0.923543
1317771506880,0.922273
1317771566880,0.922541
1317771626880,0.929105
1317771686880,0.930427
1317771746880,0.923032
1317771806880,0.936063
1317771866880,0.926288
1317771926880,0.920801
1317771986880,0.926417
1317772046880,0.929439
1317772106880,0.927805
1317772166880,0.928726
1317772226880,0.927066
1317772286880,0.934505
1317772346880,0.928110
1317772406880,0.932560
1317772466880,0.917951
1317772526880,0.925224
1317772586880,0.921309
1317772646880,0.928986
1317772706880,0.924962
1317772766880,0.929312