1318032027808,0.898821
1318032087808,0.903802
1318032147808,0.899887
1318032207808,0.903311
1318032267808,0.903193
1318032327808,0.906446
1318032387808,0.904193
1318032447808,0.906283
1318032507808,0.902046
1318032567808,0.909814
1318032627808,0.907414
1318032687808,0.913233
1318032747808,0.917213
1318032807808,0.920075
1318032867808,0.909702
1318032927808,0.917104
1318032987808,0.914793
1318033047808,0.919257
1318033107808,0.916962
1318033167808,0.909182
1318033227808,0.910759
1318033287808,0.912080
1318033347808,0.913909
1318033407808,0.913765
1318033467808,0.915025
1318033527808,0.909068
1318033587808,0.908930
1318033647808,0.909165
1318033707808,0.914505
1318033767808,0.916872
1318033827808,0.907980
1318033887808,0.912404
1318033947808,0.916614
1318034007808,0.910584
1318034067808,0.914335
1318034127808,0.907796
1318034187808,0.901628
1318034247808,0.917757
1318034307808,0.904274
1318034367808,0.911175
1318034427808,0.910347
1318034487808,0.911958
1318034547808,0.903983
1318034607808,0.900415
1318034667808,0.906960
1318034727808,0.909779
1318034787808,0.904224
1318034847808,0.907060
1318034907808,0.902667
1318034967808,0.908762
1318035027808,0.901752
1318035087808,0.897921
1318035147808,0.902837
1318035207808,0.901125
1318035267808,0.902060
1318035327808,0.909358
1318035387808,0.900365
1318035447808,0.900079
1318035507808,0.899831
1318035567808,0.898383
1318035627818,0.900903
1318035687818,0.901041
1318035747818,0.900371
1318035807818,0.903353
1318035867818,0.890369
1318035927818,0.898300
1318035987818,0.898994
1318036047818,0.895159
1318036107818,0.888649
1318036167818,0.899648
1318036227818,0.892827
1318036287818,0.890619
1318036347818,0.902176
1318036407818,0.895145
1318036467818,0.896423
1318036527818,0.898524
1318036587818,0.901275
1318036647818,0.889707
1318036707818,0.897062
1318036767818,0.901444
1318036827818,0.899230
1318036887818,0.898856
1318036947818,0.893061
1318037007818,0.895246
1318037067818,0.895260
1318037127818,0.898530
1318037187818,0.895896
1318037247818,0.901320
1318037307818,0.886148
1318037367818,0.890645
1318037427818,0.895999
1318037487818,0.897655
1318037547818,0.900129
1318037607818,0.896439
1318037667818,0.887638
1318037727818,0.894801
1318037787818,0.899786
1318037847818,0.894831
1318037907818,0.887093
1318037967818,0.888287
1318038027818,0.896733
1318038087818,0.894063
1318038147818,0.888721
1318038207818,0.885813
1318038267818,0.890243
1318038327818,0.884120
1318038387818,0.895925
1318038447818,0.886671
1318038507818,0.892689
1318038567818,0.888062
1318038627818,0.891864
1318038687818,0.883745
1318038747818,0.889642
1318038807818,0.898333
1318038867818,0.883585
1318038927818,0.889552
1318038987818,0.893749
1318039047818,0.885567
1318039107818,0.895760
1318039167818,0.886334
1318039227828,0.893742
1318039287828,0.892758
1318039347828,0.888645
1318039407828,0.888165
1318039467828,0.886885
1318039527828,0.888357
1318039587828,0.889466
1318039647828,0.882648
1318039707828,0.886379
1318039767828,0.887446
1318039827828,0.892119
1318039887828,0.885593
1318039947828,0.892612
1318040007828,0.882289
1318040067828,0.890984
1318040127828,0.891230
1318040187828,0.886763
1318040247828,0.890402
1318040307828,0.882923
1318040367828,0.887521
1318040427828,0.884388
1318040487828,0.880866
1318040547828,0.887471
1318040607828,0.881478
1318040667828,0.886066
1318040727828,0.885189
1318040787828,0.887782
1318040847828,0.887371
1318040907828,0.886758
1318040967828,0.884870
1318041027828,0.889082
1318041087828,0.883420
1318041147828,0.888382
1318041207828,0.885785
1318041267828,0.883372
1318041327828,0.888150
1318041387828,0.888332
1318041447828,0.884227
1318041507828,0.877091
1318041567828,0.894394
1318041627828,0.891125
1318041687828,0.884573
1318041747828,0.887322
1318041807828,0.888818
1318041867828,0.886876
1318041927828,0.875872
1318041987828,0.889021
1318042047828,0.887537
1318042107828,0.882095
1318042167828,0.872297
1318042227828,0.889325
1318042287828,0.884307
1318042347828,0.882883
1318042407828,0.892119
1318042467828,0.886780
1318042527828,0.886473
1318042587828,0.888340
1318042647828,0.891093
1318042707828,0.882782
1318042767828,0.879014
1318042827838,0.892491
1318042887838,0.883141
1318042947838,0.885118
1318043007838,0.887570
1318043067838,0.887108
1318043127838,0.892394
1318043187838,0.890062
1318043247838,0.890955
1318043307838,0.890354
1318043367838,0.888967
1318043427838,0.881479
1318043487838,0.892751
1318043547838,0.888390
1318043607838,0.882199
1318043667838,0.881213
1318043727838,0.887171
1318043787838,0.881898
1318043847838,0.879261
1318043907838,0.880341
1318043967838,0.886622
1318044027838,0.889312
1318044087838,0.883434
1318044147838,0.889083
1318044207838,0.881869
1318044267838,0.886027
1318044327838,0.887937
1318044387838,0.880127
1318044447838,0.880909
1318044507838,0.889106
1318044567838,0.881438
1318044627838,0.883963
1318044687838,0.885947
1318044747838,0.883188
1318044807838,0.888296
1318044867838,0.881970
1318044927838,0.883441
1318044987838,0.884148
1318045047838,0.882326
1318045107838,0.883955
1318045167838,0.890850
1318045227838,0.876205
1318045287838,0.883843
1318045347838,0.890553
1318045407838,0.888887
1318045467838,0.888701
1318045527838,0.882397
1318045587838,0.891375
1318045647838,0.889986
1318045707838,0.893298
1318045767838,0.892933
1318045827838,0.892089
1318045887838,0.890676
1318045947838,0.894746
1318046007838,0.884645
1318046067838,0.894634
1318046127838,0.888592
1318046187838,0.893560
1318046247838,0.900293
1318046307838,0.887757
1318046367838,0.895409
1318046427848,0.891659
1318046487848,0.889597
1318046547848,0.883788
1318046607848,0.887905
1318046667848,0.893747
1318046727848,0.884894
1318046787848,0.888718
1318046847848,0.887189
1318046907848,0.887829
1318046967848,0.893334
1318047027848,0.893721
1318047087848,0.887856
1318047147848,0.892163
1318047207848,0.892991
1318047267848,0.901281
1318047327848,0.899089
1318047387848,0.905185
1318047447848,0.908372
1318047507848,0.901163
1318047567848,0.912930
1318047627848,0.922139
1318047687848,0.929417
1318047747848,0.930340
1318047807848,0.924142
1318047867848,0.933789
1318047927848,0.932808
1318047987848,0.923067
1318048047848,0.935171
1318048107848,0.922209
1318048167848,0.936029
1318048227848,0.930050
1318048287848,0.932847
1318048347848,0.927287
1318048407848,0.933025
1318048467848,0.937506
1318048527848,0.932673
1318048587848,0.934700
1318048647848,0.935340
1318048707848,0.935982
1318048767848,0.932024
1318048827848,0.935346
1318048887848,0.938117
1318048947848,0.939566
1318049007848,0.932629
1318049067848,0.933702
1318049127848,0.932147
1318049187848,0.928331
1318049247848,0.927498
1318049307848,0.935630
1318049367848,0.930009
1318049427848,0.928796
1318049487848,0.929850
1318049547848,0.932074
1318049607848,0.921942
1318049667848,0.919864
1318049727848,0.920674
1318049787848,0.919852
1318049847848,0.926550
1318049907848,0.918472
1318049967848,0.921933
1318050027858,0.918162
1318050087858,0.904726
1318050147858,0.921973
1318050207858,0.922574
1318050267858,0.921148
1318050327858,0.912012
1318050387858,0.912072
1318050447858,0.913489
1318050507858,0.907704
1318050567858,0.919174
1318050627858,0.924459
1318050687858,0.905849
1318050747858,0.909208
1318050807858,0.913208
1318050867858,0.904959
1318050927858,0.910951
1318050987858,0.909067
1318051047858,0.906840
1318051107858,0.906893
1318051167858,0.906055
1318051227858,0.906674
1318051287858,0.908715
1318051347858,0.910119
1318051407858,0.901134
1318051467858,0.909378
1318051527858,0.903766
1318051587858,0.900332
1318051647858,0.903887
1318051707858,0.903373
1318051767858,0.904936
1318051827858,0.893978
1318051887858,0.905735
1318051947858,0.899168
1318052007858,0.899127
1318052067858,0.905182
1318052127858,0.895509
1318052187858,0.905476
1318052247858,0.908531
1318052307858,0.903185
1318052367858,0.904039
1318052427858,0.904074
1318052487858,0.896508
1318052547858,0.909251
1318052607858,0.902007
1318052667858,0.905080
1318052727858,0.902998
1318052787858,0.898985
1318052847858,0.892744
1318052907858,0.897425
1318052967858,0.899903
1318053027858,0.906590
1318053087858,0.904190
1318053147858,0.906469
1318053207858,0.903329
1318053267858,0.903424
1318053327858,0.900582
1318053387858,0.904221
1318053447858,0.907990
1318053507858,0.902956
1318053567858,0.905707
1318053627869,0.907693
1318053687869,0.907090
1318053747869,0.907578
1318053807869,0.910649
1318053867869,0.904184
1318053927869,0.905695
1318053987869,0.907583
1318054047869,0.912055
1318054107869,0.906993
1318054167869,0.911613
1318054227869,0.908827
1318054287869,0.904302
1318054347869,0.894312
1318054407869,0.899227
1318054467869,0.901672
1318054527869,0.899260
1318054587869,0.901638
1318054647869,0.909176
1318054707869,0.893361
1318054767869,0.900771
1318054827869,0.893210
1318054887869,0.899684
1318054947869,0.894548
1318055007869,0.894693
1318055067869,0.896788
1318055127869,0.897446
1318055187869,0.896864
1318055247869,0.895815
1318055307869,0.890941
1318055367869,0.890561
1318055427869,0.894742
1318055487869,0.895712
1318055547869,0.898913
1318055607869,0.898610
1318055667869,0.893751
1318055727869,0.890667
1318055787869,0.897359
1318055847869,0.892372
1318055907869,0.895077
1318055967869,0.892116
1318056027869,0.894331
1318056087869,0.896213
1318056147869,0.896016
1318056207869,0.894718
1318056267869,0.899403
1318056327869,0.894809
1318056387869,0.892270
1318056447869,0.897943
1318056507869,0.897114
1318056567869,0.895487
1318056627869,0.895328
1318056687869,0.891600
1318056747869,0.897310
1318056807869,0.887538
1318056867869,0.890469
1318056927869,0.890817
1318056987869,0.892931
1318057047869,0.893636
1318057107869,0.895644
1318057167869,0.889041
1318057227879,0.893719
1318057287879,0.884978
1318057347879,0.897637
1318057407879,0.900530
1318057467879,0.892570
1318057527879,0.896321
1318057587879,0.896605
1318057647879,0.895659
1318057707879,0.881904
1318057767879,0.894097
1318057827879,0.898333
1318057887879,0.891127
1318057947879,0.894695
1318058007879,0.893962
1318058067879,0.889636
1318058127879,0.891731
1318058187879,0.891995
1318058247879,0.889940
1318058307879,0.894086
1318058367879,0.882226
1318058427879,0.890381
1318058487879,0.889766
1318058547879,0.896215
1318058607879,0.892403
1318058667879,0.889987
1318058727879,0.887508
1318058787879,0.897233
1318058847879,0.899082
1318058907879,0.891902
1318058967879,0.889522
1318059027879,0.892404
1318059087879,0.885013
1318059147879,0.888562
1318059207879,0.894596
1318059267879,0.889622
1318059327879,0.886209
1318059387879,0.889078
1318059447879,0.889492
1318059507879,0.886474
1318059567879,0.893471
1318059627879,0.887431
1318059687879,0.889238
1318059747879,0.891307
1318059807879,0.889612
1318059867879,0.888049
1318059927879,0.894760
1318059987879,0.892719
1318060047879,0.890593
1318060107879,0.892665
1318060167879,0.890326
1318060227879,0.886361
1318060287879,0.885212
1318060347879,0.897480
1318060407879,0.890938
1318060467879,0.897839
1318060527879,0.891922
1318060587879,0.898054
1318060647879,0.901941
1318060707879,0.897861
1318060767879,0.899961
1318060827889,0.901307
1318060887889,0.900706
1318060947889,0.899007
1318061007889,0.900817
1318061067889,0.904705
1318061127889,0.905509
1318061187889,0.908639
1318061247889,0.910445
1318061307889,0.912165
1318061367889,0.909013
1318061427889,0.913279
1318061487889,0.906988
1318061547889,0.903312
1318061607889,0.915569
1318061667889,0.914844
1318061727889,0.913029
1318061787889,0.916480
1318061847889,0.915677
1318061907889,0.922009
1318061967889,0.923601
1318062027889,0.927006
1318062087889,0.923872
1318062147889,0.915724
1318062207889,0.925371
1318062267889,0.922355
1318062327889,0.922931
1318062387889,0.917474
1318062447889,0.920742
1318062507889,0.922447
1318062567889,0.920859
1318062627889,0.921766
1318062687889,0.918459
1318062747889,0.921094
1318062807889,0.920687
1318062867889,0.923829
1318062927889,0.916796
1318062987889,0.921992
1318063047889,0.917754
1318063107889,0.913265
1318063167889,0.911865
1318063227889,0.921562
1318063287889,0.914746
1318063347889,0.906639
1318063407889,0.909228
1318063467889,0.908206
1318063527889,0.920707
1318063587889,0.918038
1318063647889,0.919787
1318063707889,0.910078
1318063767889,0.912032
1318063827889,0.904668
1318063887889,0.911317
1318063947889,0.907781
1318064007889,0.910818
1318064067889,0.913050
1318064127889,0.915056
1318064187889,0.912870
1318064247889,0.906598
1318064307889,0.901864
1318064367889,0.904223
1318064427900,0.907163
1318064487900,0.911459
1318064547900,0.911276
1318064607900,0.906273
1318064667900,0.903174
1318064727900,0.906676
1318064787900,0.909039
1318064847900,0.902142
1318064907900,0.903070
1318064967900,0.897138
1318065027900,0.900482
1318065087900,0.896124
1318065147900,0.903149
1318065207900,0.909901
1318065267900,0.898708
1318065327900,0.904327
1318065387900,0.906280
1318065447900,0.909027
1318065507900,0.903221
1318065567900,0.913103
1318065627900,0.908342
1318065687900,0.906246
1318065747900,0.906756
1318065807900,0.904026
1318065867900,0.902328
1318065927900,0.901146
1318065987900,0.908851
1318066047900,0.912438
1318066107900,0.906088
1318066167900,0.911509
1318066227900,0.914427
1318066287900,0.918544
1318066347900,0.906648
1318066407900,0.912457
1318066467900,0.907118
1318066527900,0.904537
1318066587900,0.915218
1318066647900,0.910015
1318066707900,0.909579
1318066767900,0.910108
1318066827900,0.911214
1318066887900,0.904985
1318066947900,0.902465
1318067007900,0.907442
1318067067900,0.903986
1318067127900,0.906604
1318067187900,0.914842
1318067247900,0.914549
1318067307900,0.899253
1318067367900,0.908997
1318067427900,0.921584
1318067487900,0.911790
1318067547900,0.919255
1318067607900,0.912553
1318067667900,0.908439
1318067727900,0.903253
1318067787900,0.910833
1318067847900,0.905653
1318067907900,0.916212
1318067967900,0.920344
1318068027910,0.911715
1318068087910,0.918360
1318068147910,0.918778
1318068207910,0.915173
1318068267910,0.920684
1318068327910,0.916859
1318068387910,0.915112
1318068447910,0.909337
1318068507910,0.918120
1318068567910,0.907693
1318068627910,0.921965
1318068687910,0.917484
1318068747910,0.907146
1318068807910,0.913015
1318068867910,0.910726
1318068927910,0.907172
1318068987910,0.908746
1318069047910,0.919114
1318069107910,0.914753
1318069167910,0.908556
1318069227910,0.914854
1318069287910,0.904968
1318069347910,0.910483
1318069407910,0.902083
1318069467910,0.906450
1318069527910,0.908526
1318069587910,0.902778
1318069647910,0.895224
1318069707910,0.899149
1318069767910,0.899612
1318069827910,0.906400
1318069887910,0.899982
1318069947910,0.906335
1318070007910,0.897104
1318070067910,0.894331
1318070127910,0.895467
1318070187910,0.896665
1318070247910,0.895409
1318070307910,0.900746
1318070367910,0.900616
1318070427910,0.888523
1318070487910,0.896417
1318070547910,0.895012
1318070607910,0.895223
1318070667910,0.901276
1318070727910,0.894061
1318070787910,0.904060
1318070847910,0.894797
1318070907910,0.907151
1318070967910,0.896820
1318071027910,0.899642
1318071087910,0.887619
1318071147910,0.896738
1318071207910,0.899990
1318071267910,0.901542
1318071327910,0.888272
1318071387910,0.895747
1318071447910,0.893944
1318071507910,0.897389
1318071567910,0.891286
1318071627921,0.893371
1318071687921,0.889499
1318071747921,0.898047
1318071807921,0.896642
1318071867921,0.890152
1318071927921,0.897550
1318071987921,0.895050
1318072047921,0.894878
1318072107921,0.891002
1318072167921,0.890132
1318072227921,0.891598
1318072287921,0.891256
1318072827921,0.893834
1318072887921,0.900609
1318072947921,0.888641
1318073007921,0.898083
1318073067921,0.893800
1318073127921,0.896505
1318073187921,0.899800
1318073247921,0.900029
1318073307921,0.894007
1318073367921,0.903010
1318073427921,0.896784
1318073487921,0.895388
1318073547921,0.892661
1318073607921,0.896232
1318073667921,0.897431
1318073727921,0.900772
1318073787921,0.891748
1318073847921,0.890774
1318073907921,0.898378
1318073967921,0.893037
1318074027921,0.898171
1318074087921,0.903746
1318074147921,0.894352
1318074207921,0.898039
1318074267921,0.886558
1318074327921,0.892422
1318074387921,0.892204
1318074447921,0.898635
1318074507921,0.899475
1318074567921,0.892461
1318074627921,0.899943
1318074687921,0.891710
1318074747921,0.892317
1318074807921,0.892269
1318074867921,0.896775
1318074927921,0.888810
1318074987921,0.895666
1318075047921,0.893836
1318075107921,0.898291
1318075167921,0.893451
1318075227932,0.895247
1318075287932,0.898442
1318075347932,0.891765
1318075407932,0.888013
1318075467932,0.891466
1318075527932,0.896149
1318075587932,0.892538
1318075647932,0.886016
1318075707932,0.894826
1318075767932,0.893619
1318075827932,0.892137
1318075887932,0.898624
1318075947932,0.889804
1318076007932,0.890775
1318076067932,0.894950
1318076127932,0.892654
1318076187932,0.884300
1318076247932,0.882257
1318076307932,0.881395
1318076367932,0.885947
1318076427932,0.891624
1318076487932,0.890731
1318076547932,0.892177
1318076607932,0.892655
1318076667932,0.894175
1318076727932,0.893465
1318076787932,0.890101
1318076847932,0.892262
1318076907932,0.890107
1318076967932,0.890709
1318077027932,0.892377
1318077087932,0.886739
1318077147932,0.899526
1318077207932,0.885636
1318077267932,0.889945
1318077327932,0.889968
1318077387932,0.890189
1318077447932,0.888154
1318077507932,0.888903
1318077567932,0.886029
1318077627932,0.883020
1318077687932,0.885878
1318077747932,0.890584
1318077807932,0.885118
1318077867932,0.878592
1318077927932,0.888084
1318077987932,0.893582
1318078047932,0.884240
1318078107932,0.884898
1318078167932,0.892947
1318078227932,0.876019
1318078287932,0.894177
1318078347932,0.892145
1318078407932,0.886816
1318078467932,0.890156
1318078527932,0.890715
1318078587932,0.888831
1318078647932,0.880109
1318078707932,0.888771
1318078767932,0.890064
1318078827944,0.890480
1318078887944,0.894306
1318078947944,0.887132
1318079007944,0.886313
1318079067944,0.895062
1318079127944,0.885763
1318079187944,0.890332
1318079247944,0.888623
1318079307944,0.883800
1318079367944,0.887313
1318079427944,0.892737
1318079487944,0.890743
1318079547944,0.889813
1318079607944,0.884682
1318079667944,0.893519
1318079727944,0.896508
1318079787944,0.892391
1318079847944,0.891357
1318079907944,0.892155
1318079967944,0.892530
1318080027944,0.888826
1318080087944,0.888954
1318080147944,0.887567
1318080207944,0.891838
1318080267944,0.890630
1318080327944,0.889040
1318080387944,0.885782
1318080447944,0.894750
1318080507944,0.887208
1318080567944,0.887597
1318080627944,0.893753
1318080687944,0.896277
1318080747944,0.891078
1318080807944,0.900451
1318080867944,0.897684
1318080927944,0.892161
1318080987944,0.889629
1318081047944,0.889330
1318081107944,0.895169
1318081167944,0.894852
1318081227944,0.893772
1318081287944,0.890837
1318081347944,0.890261
1318081407944,0.898988
1318081467944,0.894115
1318081527944,0.889753
1318081587944,0.902585
1318081647944,0.891117
1318081707944,0.891827
1318081767944,0.886159
1318081827944,0.893760
1318081887944,0.889427
1318081947944,0.888516
1318082007944,0.888559
1318082067944,0.894948
1318082127944,0.886282
1318082187944,0.892511
1318082247944,0.890095
1318082307944,0.883637
1318082367944,0.887649
1318082427955,0.894096
1318082487955,0.893484
1318082547955,0.891777
1318082607955,0.899487
1318082667955,0.886788
1318082727955,0.885753
1318082787955,0.888853
1318082847955,0.888229
1318082907955,0.889607
1318082967955,0.891785
1318083027955,0.885958
1318083087955,0.888793
1318083147955,0.882960
1318083207955,0.887119
1318083267955,0.884836
1318083327955,0.894217
1318083387955,0.886149
1318083447955,0.887260
1318083507955,0.888556
1318083567955,0.894969
1318083627955,0.888791
1318083687955,0.891189
1318083747955,0.889232
1318083807955,0.894617
1318083867955,0.893290
1318083927955,0.895760
1318083987955,0.894159
1318084047955,0.893300
1318084107955,0.888970
1318084167955,0.888952
1318084227955,0.892403
1318084287955,0.899422
1318084347955,0.887339
1318084407955,0.896860
1318084467955,0.902012
1318084527955,0.891683
1318084587955,0.896547
1318084647955,0.888685
1318084707955,0.895043
1318084767955,0.892227
1318084827955,0.899077
1318084887955,0.892612
1318084947955,0.900215
1318085007955,0.894927
1318085067955,0.886556
1318085127955,0.896995
1318085187955,0.890152
1318085247955,0.895260
1318085307955,0.889632
1318085367955,0.892952
1318085427955,0.892179
1318085487955,0.891060
1318085547955,0.890620
1318085607955,0.887239
1318085667955,0.896591
1318085727955,0.895610
1318085787955,0.893621
1318085847955,0.892045
1318085907955,0.889064
1318085967955,0.902318
1318086027967,0.894365
1318086087967,0.897810
1318086147967,0.898071
1318086207967,0.893692
1318086267967,0.894280
1318086327967,0.899995
1318086387967,0.909729
1318086447967,0.899044
1318086507967,0.899644
1318086567967,0.898125
1318086627967,0.894137
1318086687967,0.895712
1318086747967,0.897712
1318086807967,0.900762
1318086867967,0.892105
1318086927967,0.893914
1318086987967,0.891713
1318087047967,0.893939
1318087107967,0.899291
1318087167967,0.894443
1318087227967,0.893615
1318087287967,0.891768
1318087347967,0.887483
1318087407967,0.896770
1318087467967,0.887880
1318087527967,0.892765
1318087587967,0.895385
1318087647967,0.894161
1318087707967,0.895221
1318087767967,0.897681
1318087827967,0.888279
1318087887967,0.910135
1318087947967,0.895455
1318088007967,0.895504
1318088067967,0.900308
1318088127967,0.895521
1318088187967,0.889159
1318088247967,0.898336
1318088307967,0.889878
1318088367967,0.890218
1318088427967,0.893059
1318088487967,0.892177
1318088547967,0.891521
1318088607967,0.890734
1318088667967,0.902364
1318088727967,0.901373
1318088787967,0.893515
1318088847967,0.892793
1318088907967,0.896022
1318088967967,0.890524
1318089027967,0.891939
1318089087967,0.895637
1318089147967,0.890972
1318089207967,0.898320
1318089267967,0.889021
1318089327967,0.897564
1318089387967,0.888355
1318089447967,0.895342
1318089507967,0.897990
1318089567967,0.898300
1318089627979,0.893988
1318089687979,0.896988
1318089747979,0.890510
1318089807979,0.898873
1318089867979,0.890806
1318089927979,0.892130
1318089987979,0.896588
1318090047979,0.897581
1318090107979,0.892915
1318090167979,0.901162
1318090227979,0.895880
1318090287979,0.896983
1318090347979,0.888910
1318090407979,0.897567
1318090467979,0.898072
1318090527979,0.894503
1318090587979,0.898976
1318090647979,0.900831
1318090707979,0.893732
1318090767979,0.895678
1318090827979,0.895620
1318090887979,0.899444
1318090947979,0.893684
1318091007979,0.895319
1318091067979,0.898016
1318091127979,0.902278
1318091187979,0.895762
1318091247979,0.903260
1318091307979,0.889295
1318091367979,0.898703
1318091427979,0.891262
1318091487979,0.902255
1318091547979,0.893606
1318091607979,0.896521
1318091667979,0.898763
1318091727979,0.895208
1318091787979,0.898060
1318091847979,0.899880
1318091907979,0.899985
1318091967979,0.907177
1318092027979,0.905050
1318092087979,0.893642
1318092147979,0.901370
1318092207979,0.899243
1318092267979,0.888873
1318092327979,0.901433
1318092387979,0.892808
1318092447979,0.897870
1318092507979,0.896759
1318092567979,0.902893
1318092627979,0.902525
1318092687979,0.896097
1318092747979,0.905579
1318092807979,0.903968
1318092867979,0.902228
1318092927979,0.896857
1318092987979,0.894131
1318093047979,0.900820
1318093107979,0.906427
1318093167979,0.902161
1318093227991,0.901722
1318093287991,0.903296
1318093347991,0.894784
1318093407991,0.908794
1318093467991,0.903050
1318093527991,0.899203
1318093587991,0.899626
1318093647991,0.892707
1318093707991,0.902961
1318093767991,0.901578
1318093827991,0.897422
1318093887991,0.901325
1318093947991,0.899771
1318094007991,0.894827
1318094067991,0.909998
1318094127991,0.891837
1318094187991,0.894581
1318094247991,0.896763
1318094307991,0.892567
1318094367991,0.884964
1318094427991,0.902042
1318094487991,0.901499
1318094547991,0.901483
1318094607991,0.897887
1318094667991,0.894614
1318094727991,0.898893
1318094787991,0.900492
1318094847991,0.893976
1318094907991,0.892915
1318094967991,0.899746
1318095027991,0.901937
1318095087991,0.898882
1318095147991,0.897621
1318095207991,0.901362
1318095267991,0.901741
1318095327991,0.894799
1318095387991,0.902966
1318095447991,0.899485
1318095507991,0.899302
1318095567991,0.892542
1318095627991,0.905847
1318095687991,0.903631
1318095747991,0.895100
1318095807991,0.899609
1318095867991,0.902340
1318095927991,0.900348
1318095987991,0.892887
1318096047991,0.899843
1318096107991,0.900048
1318096167991,0.899907
1318096227991,0.897084
1318096287991,0.896799
1318096347991,0.897265
1318096407991,0.902312
1318096467991,0.892673
1318096527991,0.898516
1318096587991,0.899318
1318096647991,0.897367
1318096707991,0.895299
1318096767991,0.896202
1318096828003,0.886468
1318096888003,0.904704
1318096948003,0.897700
1318097008003,0.898041
1318097068003,0.897191
1318097128003,0.898939
1318097188003,0.900194
1318097248003,0.897229
1318097308003,0.897351
1318097368003,0.900260
1318097428003,0.895442
1318097488003,0.899584
1318097548003,0.893014
1318097608003,0.893883
1318097668003,0.894652
1318097728003,0.899677
1318097788003,0.895139
1318097848003,0.892368
1318097908003,0.894531
1318097968003,0.895793
1318098028003,0.895684
1318098088003,0.896224
1318098148003,0.900396
1318098208003,0.898443
1318098268003,0.899388
1318098328003,0.893204
1318098388003,0.887413
1318098448003,0.886639
1318098508003,0.896227
1318098568003,0.891417
1318098628003,0.899489
1318098688003,0.892569
1318098748003,0.900096
1318098808003,0.887190
1318098868003,0.895912
1318098928003,0.894673
1318098988003,0.898854
1318099048003,0.895314
1318099108003,0.897401
1318099168003,0.890899
1318099228003,0.900245
1318099288003,0.906448
1318099348003,0.902781
1318099408003,0.906000
1318099468003,0.906472
1318099528003,0.912069
1318099588003,0.895127
1318099648003,0.905708
1318099708003,0.895565
1318099768003,0.894434
1318099828003,0.903349
1318099888003,0.900841
1318099948003,0.893451
1318100008003,0.896601
1318100068003,0.896183
1318100128003,0.894000
1318100188003,0.903809
1318100248003,0.898784
1318100308003,0.890463
1318100368003,0.899913
1318100428015,0.897223
1318100488015,0.900306
1318100548015,0.894233
1318100608015,0.895284
1318100668015,0.899628
1318100728015,0.896815
1318100788015,0.894861
1318100848015,0.888880
1318100908015,0.897933
1318100968015,0.890003
1318101028015,0.892582
1318101088015,0.893928
1318101148015,0.897808
1318101208015,0.891867
1318101268015,0.897287
1318101328015,0.900835
1318101388015,0.893483
1318101448015,0.898712
1318101508015,0.888538
1318101568015,0.897270
1318101628015,0.891833
1318101688015,0.890323
1318101748015,0.894161
1318101808015,0.891098
1318101868015,0.890990
1318101928015,0.884530
1318101988015,0.887917
1318102048015,0.895472
1318102108015,0.896527
1318102168015,0.889555
1318102228015,0.897310
1318102288015,0.891227
1318102348015,0.882490
1318102408015,0.888204
1318102468015,0.893496
1318102528015,0.891419
1318102588015,0.892486
1318102648015,0.890679
1318102708015,0.895463
1318102768015,0.894474
1318102828015,0.889113
1318102888015,0.893896
1318102948015,0.898054
1318103008015,0.895331
1318103068015,0.891514
1318103128015,0.896571
1318103188015,0.890314
1318103248015,0.891606
1318103308015,0.890137
1318103368015,0.895295
1318103428015,0.895108
1318103488015,0.900763
1318103548015,0.901061
1318103608015,0.895510
1318103668015,0.893052
1318103728015,0.892902
1318103788015,0.898741
1318103848015,0.892508
1318103908015,0.896986
1318103968015,0.890250
1318104028027,0.893791
1318104088027,0.897327
1318104148027,0.900598
1318104208027,0.892519
1318104268027,0.897419
1318104328027,0.889745
1318104388027,0.901711
1318104448027,0.893001
1318104508027,0.888397
1318104568027,0.899880
1318104628027,0.895751
1318104688027,0.885066
1318104748027,0.892793
1318104808027,0.894651
1318104868027,0.887086
1318104928027,0.893099
1318104988027,0.898877
1318105048027,0.895719
1318105108027,0.892965
1318105168027,0.889235
1318105228027,0.888833
1318105288027,0.893420
1318105348027,0.898942
1318105408027,0.902858
1318105468027,0.911153
1318105528027,0.908458
1318105588027,0.905520
1318105648027,0.907521
1318105708027,0.898810
1318105768027,0.904075
1318105828027,0.906820
1318105888027,0.895591
1318105948027,0.897949
1318106008027,0.896264
1318106068027,0.899309
1318106128027,0.897293
1318106188027,0.898124
1318106248027,0.896961
1318106308027,0.887127
1318106368027,0.890030
1318106428027,0.900762
1318106488027,0.898509
1318106548027,0.897946
1318106608027,0.890963
1318106668027,0.886756
1318106728027,0.893875
1318106788027,0.889863
1318106848027,0.891188
1318106908027,0.898379
1318106968027,0.897320
1318107028027,0.893043
1318107088027,0.895705
1318107148027,0.896545
1318107208027,0.893100
1318107268027,0.891997
1318107328027,0.889063
1318107388027,0.887866
1318107448027,0.889357
1318107508027,0.892624
1318107568027,0.893022
1318107628039,0.898741
1318107688039,0.898541
1318107748039,0.892760
1318107808039,0.898936
1318107868039,0.890958
1318107928039,0.894755
1318107988039,0.888422
1318108048039,0.887413
1318108108039,0.887841
1318108168039,0.889432
1318108228039,0.896494
1318108288039,0.895859
1318108348039,0.883579
1318108408039,0.898605
1318108468039,0.903828
1318108528039,0.892530
1318108588039,0.896272
1318108648039,0.893091
1318108708039,0.897396
1318108768039,0.899060
1318108828039,0.891844
1318108888039,0.891861
1318108948039,0.895090
1318109008039,0.897297
1318109068039,0.890168
1318109128039,0.897136
1318109188039,0.896039
1318109248039,0.883092
1318109308039,0.887216
1318109368039,0.891237
1318109428039,0.898818
1318109488039,0.893992
1318109548039,0.884051
1318109608039,0.892603
1318109668039,0.894675
1318109728039,0.890197
1318109788039,0.890029
1318109848039,0.891267
1318109908039,0.889077
1318109968039,0.889552
1318110028039,0.898317
1318110088039,0.887132
1318110148039,0.899101
1318110208039,0.888806
1318110268039,0.899370
1318110328039,0.890007
1318110388039,0.894976
1318110448039,0.893770
1318110508039,0.889207
1318110568039,0.890452
1318110628039,0.891713
1318110688039,0.891511
1318110748039,0.890147
1318110808039,0.888045
1318110868039,0.896576
1318110928039,0.890284
1318110988039,0.890455
1318111048039,0.894991
1318111108039,0.891033
1318111168039,0.891937
1318111228050,0.888354
1318111288050,0.886526
1318111348050,0.886915
1318111408050,0.892841
1318111468050,0.890873
1318111528050,0.885966
1318111588050,0.888175
1318111648050,0.891402
1318111708050,0.887987
1318111768050,0.887790
1318111828050,0.890076
1318111888050,0.892839
1318111948050,0.882332
1318112008050,0.892449
1318112068050,0.892123
1318112128050,0.882242
1318112188050,0.888909
1318112248050,0.886633
1318112308050,0.896853
1318112368050,0.886708
1318112428050,0.884404
1318112488050,0.893737
1318112548050,0.885038
1318112608050,0.894639
1318112668050,0.888179
1318112728050,0.894268
1318112788050,0.899456
1318112848050,0.896227
1318112908050,0.886111
1318112968050,0.889050
1318113028050,0.882401
1318113088050,0.884619
1318113148050,0.888072
1318113208050,0.883393
1318113268050,0.889098
1318113328050,0.895644
1318113388050,0.886070
1318113448050,0.889004
1318113508050,0.880261
1318113568050,0.886623
1318113628050,0.890830
1318113688050,0.889355
1318113748050,0.887128
1318113808050,0.884333
1318113868050,0.884405
1318113928050,0.891783
1318113988050,0.885508
1318114048050,0.892018
1318114108050,0.891489
1318114168050,0.885385
1318114228050,0.896000
1318114288050,0.879332
1318114348050,0.885008
1318114408050,0.880248
1318114468050,0.887831
1318114528050,0.891652
1318114588050,0.886876
1318114648050,0.884040
1318114708050,0.886048
1318114768050,0.883347
1318114828062,0.895366
1318114888062,0.878788
1318114948062,0.888530
1318115008062,0.887620
1318115068062,0.879910
1318115128062,0.888982
1318115188062,0.883444
1318115248062,0.887944
1318115308062,0.884898
1318115368062,0.887447
1318115428062,0.890500
1318115488062,0.878351
1318115548062,0.883322
1318115608062,0.889139
1318115668062,0.882698
1318115728062,0.882581
1318115788062,0.886581
1318115848062,0.889441
1318115908062,0.886502
1318115968062,0.886202
1318116028062,0.893068
1318116088062,0.890280
1318116148062,0.888437
1318116208062,0.886462
1318116268062,0.881510
1318116328062,0.891098
1318116388062,0.884456
1318116448062,0.885877
1318116508062,0.889200
1318116568062,0.885495
1318116628062,0.888268
1318116688062,0.881479
1318116748062,0.893234
1318116808062,0.897089
1318116868062,0.890662
1318116928062,0.889246
1318116988062,0.893715
1318117048062,0.881644
1318117108062,0.893777
1318117168062,0.887938
1318117228062,0.886839
1318117288062,0.887201
1318117348062,0.888156
1318117408062,0.889242
1318117468062,1.05443
1318117528062,0.881464
1318117588062,0.885175
1318117648062,0.886097
1318117708062,0.890879
1318117768062,0.894266
1318117828062,0.896087
1318117888062,0.886008
1318117948062,0.885184
1318118008062,0.885396
1318118068062,0.877700
1318118128062,0.889555
1318118188062,0.894626
1318118248062,0.887540
1318118308062,0.888563
1318118368062,0.887491