1318204828342,0.901187
1318204888342,0.897643
1318204948342,0.900787
1318205008342,0.901840
1318205068342,0.900962
1318205128342,0.900579
1318205188342,0.902207
1318205248342,0.896165
1318205308342,0.895819
1318205368342,0.899439
1318205428342,0.902224
1318205488342,0.900705
1318205548342,0.902358
1318205608342,0.897585
1318205668342,0.894233
1318205728342,0.902331
1318205788342,0.896039
1318205848342,0.901850
1318205908342,0.895324
1318205968342,0.897280
1318206028342,0.901617
1318206088342,0.895854
1318206148342,0.897449
1318206208342,0.905761
1318206268342,0.907567
1318206328342,0.899941
1318206388342,0.915887
1318206448342,0.901145
1318206508342,0.909680
1318206568342,0.903123
1318206628342,0.900348
1318206688342,0.902142
1318206748342,0.898601
1318206808342,0.902856
1318206868342,0.912363
1318206928342,0.899890
1318206988342,0.898469
1318207048342,0.891135
1318207108342,0.901161
1318207168342,0.906818
1318207228342,0.905591
1318207288342,0.896868
1318207348342,0.901537
1318207408342,0.906491
1318207468342,0.908764
1318207528342,0.904095
1318207588342,0.905358
1318207648342,0.906032
1318207708342,0.901607
1318207768342,0.905768
1318207828342,0.903639
1318207888342,0.913781
1318207948342,0.910085
1318208008342,0.898344
1318208068342,0.908665
1318208128342,0.904322
1318208188342,0.905602
1318208248342,0.903565
1318208308342,0.905864
1318208368342,0.908185
1318208428353,0.903898
1318208488353,0.908780
1318208548353,0.902729
1318208608353,0.904890
1318208668353,0.899894
1318208728353,0.901288
1318208788353,0.906087
1318208848353,0.907810
1318208908353,0.911752
1318208968353,0.914666
1318209028353,0.905864
1318209088353,0.909824
1318209148353,0.912062
1318209208353,0.907529
1318209268353,0.908158
1318209328353,0.907755
1318209388353,0.911620
1318209448353,0.906235
1318209508353,0.902107
1318209568353,0.901076
1318209628353,0.894849
1318209688353,0.908628
1318209748353,0.905633
1318209808353,0.900996
1318209868353,0.907083
1318209928353,0.903328
1318209988353,0.908266
1318210048353,0.897333
1318210108353,0.904216
1318210168353,0.895932
1318210228353,0.900437
1318210288353,0.898707
1318210348353,0.909907
1318210408353,0.900600
1318210468353,0.907129
1318210528353,0.902104
1318210588353,0.912631
1318210648353,0.900539
1318210708353,0.901652
1318210768353,0.899219
1318210828353,0.898978
1318210888353,0.906514
1318210948353,0.909068
1318211008353,0.897584
1318211068353,0.900156
1318211128353,0.900922
1318211188353,0.907538
1318211248353,0.910092
1318211308353,0.911758
1318211368353,0.910162
1318211428353,0.902411
1318211488353,0.901185
1318211548353,0.898193
1318211608353,0.900273
1318211668353,0.908532
1318211728353,0.904608
1318211788353,0.905470
1318211848353,0.911234
1318211908353,0.906942
1318211968353,0.902756
1318212028364,0.899605
1318212088364,0.905658
1318212148364,0.903217
1318212208364,0.904237
1318212268364,0.906086
1318212328364,0.898683
1318212388364,0.901980
1318212448364,0.899718
1318212508364,0.904483
1318212568364,0.905257
1318212628364,0.901148
1318212688364,0.905457
1318212748364,0.902204
1318212808364,0.907707
1318212868364,0.904075
1318212928364,0.900714
1318212988364,0.911125
1318213048364,0.907889
1318213108364,0.902222
1318213168364,0.906744
1318213228364,0.899848
1318213288364,0.901471
1318213348364,0.903893
1318213408364,0.910221
1318213468364,0.895328
1318213528364,0.906891
1318213588364,0.903441
1318213648364,0.896178
1318213708364,0.898276
1318213768364,0.898996
1318213828364,0.903110
1318213888364,0.897864
1318213948364,0.906957
1318214008364,0.902059
1318214068364,0.899099
1318214128364,0.903543
1318214188364,0.906181
1318214248364,0.909076
1318214308364,0.910400
1318214368364,0.905955
1318214428364,0.907687
1318214488364,0.904090
1318214548364,0.903063
1318214608364,0.913336
1318214668364,0.901240
1318214728364,0.906727
1318214788364,0.905243
1318214848364,0.897636
1318214908364,0.901888
1318214968364,0.909245
1318215028364,0.906951
1318215088364,0.904197
1318215148364,0.910711
1318215208364,0.910933
1318215268364,0.905436
1318215328364,0.906641
1318215388364,0.900823
1318215448364,0.906790
1318215508364,0.901578
1318215568364,0.906138
1318215628374,0.898597
1318215688374,0.902057
1318215748374,0.904918
1318215808374,0.901059
1318215868374,0.901334
1318215928374,0.897808
1318215988374,0.893830
1318216048374,0.907730
1318216108374,0.897359
1318216168374,0.895746
1318216228374,0.895052
1318216288374,0.895902
1318216348374,0.909698
1318216408374,0.894890
1318216468374,0.904951
1318216528374,0.899045
1318216588374,0.904557
1318216648374,0.909336
1318216708374,0.901326
1318216768374,0.907408
1318216828374,0.907594
1318216888374,0.897449
1318216948374,0.907347
1318217008374,0.903709
1318217068374,0.907537
1318217128374,0.905532
1318217188374,0.909801
1318217248374,0.908400
1318217308374,0.907246
1318217368374,0.901804
1318217428374,0.890978
1318217488374,0.909872
1318217548374,0.895142
1318217608374,0.905766
1318217668374,0.905651
1318217728374,0.904038
1318217788374,0.895480
1318217848374,0.900388
1318217908374,0.907962
1318217968374,0.905576
1318218028374,0.908012
1318218088374,0.898830
1318218148374,0.904180
1318218208374,0.903159
1318218268374,0.901286
1318218328374,0.902199
1318218388374,0.902125
1318218448374,0.901691
1318218508374,0.902559
1318218568374,0.900732
1318218628374,0.900230
1318218688374,0.901158
1318218748374,0.900063
1318218808374,0.898711
1318218868374,0.898079
1318218928374,0.907831
1318218988374,0.899447
1318219048374,0.899618
1318219108374,0.908212
1318219168374,0.902938
1318219228384,0.901752
1318219288384,0.905247
1318219348384,0.903173
1318219408384,0.902377
1318219468384,0.901690
1318219528384,0.900465
1318219588384,0.898164
1318219648384,0.908921
1318219708384,0.902932
1318219768384,0.910685
1318219828384,0.904106
1318219888384,0.901933
1318219948384,0.901682
1318220008384,0.899367
1318220068384,0.909105
1318220128384,0.907852
1318220188384,0.903932
1318220248384,0.897335
1318220308384,0.903951
1318220368384,0.893294
1318220428384,0.900921
1318220488384,0.896725
1318220548384,0.900108
1318220608384,0.904343
1318220668384,0.901923
1318220728384,0.899799
1318220788384,0.908788
1318220848384,0.908556
1318220908384,0.902868
1318220968384,0.914358
1318221028384,0.910021
1318221088384,0.909954
1318221148384,0.906873
1318221208384,0.905684
1318221268384,0.901618
1318221328384,0.906474
1318221388384,0.904125
1318221448384,0.911736
1318221508384,0.903948
1318221568384,0.910728
1318221628384,0.912328
1318221688384,0.911069
1318221748384,0.919115
1318221808384,0.920657
1318221868384,0.924299
1318221928384,0.923375
1318221988384,0.934223
1318222048384,0.940883
1318222108384,0.939408
1318222168384,0.932471
1318222228384,0.933770
1318222288384,0.935357
1318222348384,0.919452
1318222408384,0.919838
1318222468384,0.915449
1318222528384,0.915986
1318222588384,0.912695
1318222648384,0.915468
1318222708384,0.907615
1318222768384,0.915074
1318222828395,0.911762
1318222888395,0.911843
1318222948395,0.909295
1318223008395,0.912701
1318223068395,0.909501
1318223128395,0.904321
1318223188395,0.911811
1318223248395,0.907019
1318223308395,0.914218
1318223368395,0.909078
1318223428395,0.920206
1318223488395,0.910679
1318223548395,0.910810
1318223608395,0.909703
1318223668395,0.917724
1318223728395,0.914314
1318223788395,0.913642
1318223848395,0.909933
1318223908395,0.905359
1318223968395,0.913375
1318224028395,0.906040
1318224088395,0.916867
1318224148395,0.909228
1318224208395,0.913521
1318224268395,0.905202
1318224328395,0.918523
1318224388395,0.908044
1318224448395,0.914334
1318224508395,0.912945
1318224568395,0.921401
1318224628395,0.921693
1318224688395,0.927565
1318224748395,0.913831
1318224808395,0.911869
1318224868395,0.911793
1318224928395,0.908057
1318224988395,0.912923
1318225048395,0.912206
1318225108395,0.909765
1318225168395,0.910186
1318225228395,0.909685
1318225288395,0.916901
1318225348395,0.918000
1318225408395,0.920494
1318225468395,0.918413
1318225528395,0.924492
1318225588395,0.916827
1318225648395,0.916332
1318225708395,0.915346
1318225768395,0.914012
1318225828395,0.904226
1318225888395,0.916048
1318225948395,0.914677
1318226008395,0.921745
1318226068395,0.919749
1318226128395,0.917088
1318226188395,0.910597
1318226248395,0.919701
1318226308395,0.925406
1318226368395,0.924898
1318226428405,0.925522
1318226488405,0.930382
1318226548405,0.924855
1318226608405,0.936666
1318226668405,0.936875
1318226728405,0.931407
1318226788405,0.929971
1318226848405,0.934065
1318226908405,0.935418
1318226968405,0.930172
1318227028405,0.926183
1318227088405,0.932004
1318227148405,0.935478
1318227208405,0.921622
1318227268405,0.924298
1318227328405,0.919448
1318227388405,0.925365
1318227448405,0.917073
1318227508405,0.916261
1318227568405,0.916976
1318227628405,0.921723
1318227688405,0.917442
1318227748405,0.914925
1318227808405,0.919628
1318227868405,0.919725
1318227928405,0.917202
1318227988405,0.915448
1318228048405,0.911973
1318228108405,0.918128
1318228168405,0.910131
1318228228405,0.916049
1318228288405,0.918878
1318228348405,0.916487
1318228408405,0.910055
1318228468405,0.913971
1318228528405,0.912045
1318228588405,0.912659
1318228648405,0.906878
1318228708405,0.914484
1318228768405,0.916607
1318228828405,0.907868
1318228888405,0.918551
1318228948405,0.920251
1318229008405,0.914679
1318229068405,0.907417
1318229128405,0.902913
1318229188405,0.906846
1318229248405,0.914331
1318229308405,0.912940
1318229368405,0.915276
1318229428405,0.902424
1318229488405,0.907028
1318229548405,0.911319
1318229608405,0.908109
1318229668405,0.910921
1318229728405,0.915473
1318229788405,0.913978
1318229848405,0.908214
1318229908405,0.919534
1318229968405,0.915281
1318230028416,0.916691
1318230088416,0.917999
1318230148416,0.916496
1318230208416,0.921208
1318230268416,0.919260
1318230328416,0.923931
1318230388416,0.920425
1318230448416,0.922873
1318230508416,0.917658
1318230568416,0.921851
1318230628416,0.928981
1318230688416,0.937985
1318230748416,0.945526
1318230808416,0.947942
1318230868416,0.953364
1318230928416,0.961118
1318230988416,0.966547
1318231048416,0.971119
1318231108416,0.980036
1318231168416,1.00388
1318231228416,1.02928
1318231288416,1.03114
1318231348416,1.03588
1318231408416,1.04617
1318231468416,1.04341
1318231528416,1.04973
1318231588416,1.03200
1318231648416,1.02554
1318231708416,1.02106
1318231768416,1.01017
1318231828416,1.00765
1318231888416,1.00206
1318231948416,1.00468
1318232008416,0.997299
1318232068416,0.991611
1318232128416,0.984793
1318232188416,0.978993
1318232248416,0.976008
1318232308416,0.973155
1318232368416,0.971477
1318232428416,0.969353
1318232488416,0.973925
1318232548416,0.958379
1318232608416,0.956764
1318232668416,0.948322
1318232728416,0.941702
1318232788416,0.946781
1318232848416,0.947538
1318232908416,0.939103
1318232968416,0.940204
1318233028416,0.933233
1318233088416,0.932752
1318233148416,0.938191
1318233208416,0.919415
1318233268416,0.929382
1318233328416,0.921358
1318233388416,0.927338
1318233448416,0.917652
1318233508416,0.926199
1318233568416,0.928248
1318233628426,0.917895
1318233688426,0.921407
1318233748426,0.912470
1318233808426,0.918295
1318233868426,0.918711
1318233928426,0.918763
1318233988426,0.920631
1318234048426,0.923900
1318234108426,0.924057
1318234168426,0.925526
1318234228426,0.916345
1318234288426,0.908600
1318234348426,0.911072
1318234408426,0.919677
1318234468426,0.923882
1318234528426,0.916275
1318234588426,0.923993
1318234648426,0.913774
1318234708426,0.911515
1318234768426,0.923192
1318234828426,0.913009
1318234888426,0.914209
1318234948426,0.909576
1318235008426,0.914297
1318235068426,0.913538
1318235128426,0.912619
1318235188426,0.914822
1318235248426,0.914190
1318235308426,0.908115
1318235368426,0.915047
1318235428426,0.913931
1318235488426,0.910404
1318235548426,0.913292
1318235608426,0.917291
1318235668426,0.912408
1318235728426,0.911101
1318235788426,0.907184
1318235848426,0.918308
1318235908426,0.907524
1318235968426,0.914294
1318236028426,0.917835
1318236088426,0.903039
1318236148426,0.909390
1318236208426,0.905992
1318236268426,0.912064
1318236328426,0.908185
1318236388426,0.910593
1318236448426,0.902854
1318236508426,0.904376
1318236568426,0.912225
1318236628426,0.911877
1318236688426,0.913621
1318236748426,0.907340
1318236808426,0.913408
1318236868426,0.906184
1318236928426,0.910288
1318236988426,0.906512
1318237048426,0.915442
1318237108426,0.913790
1318237168426,0.918943
1318237228437,0.914995
1318237288437,0.920084
1318237348437,0.916430
1318237408437,0.913075
1318237468437,0.914441
1318237528437,0.916978
1318237588437,0.914737
1318237648437,0.925938
1318237708437,0.927317
1318237768437,0.926814
1318237828437,0.931454
1318237888437,0.934472
1318237948437,0.932473
1318238008437,0.935821
1318238068437,0.947025
1318238128437,0.948750
1318238188437,0.938179
1318238248437,0.946016
1318238308437,0.940102
1318238368437,0.952977
1318238428437,0.941966
1318238488437,0.937998
1318238548437,0.947372
1318238608437,0.948347
1318238668437,0.949642
1318238728437,0.944645
1318238788437,0.944870
1318238848437,0.950938
1318238908437,0.948589
1318238968437,0.944482
1318239028437,0.954486
1318239088437,0.947990
1318239148437,0.947867
1318239208437,0.947502
1318239268437,0.946692
1318239328437,0.937003
1318239388437,0.939224
1318239448437,0.938463
1318239508437,0.941422
1318239568437,0.930234
1318239628437,0.934018
1318239688437,0.930039
1318239748437,0.937859
1318239808437,0.929431
1318239868437,0.931899
1318239928437,0.931390
1318239988437,0.923217
1318240048437,0.928282
1318240108437,0.931715
1318240168437,0.923128
1318240228437,0.917544
1318240288437,0.917582
1318240348437,0.923589
1318240408437,0.919939
1318240468437,0.920714
1318240528437,0.917222
1318240588437,0.919904
1318240648437,0.916189
1318240708437,0.914861
1318240768437,0.911679
1318240828448,0.909033
1318240888448,0.910117
1318240948448,0.906529
1318241008448,0.912409
1318241068448,0.913313
1318241128448,0.912720
1318241188448,0.902059
1318241248448,0.908314
1318241308448,0.912156
1318241368448,0.904621
1318241428448,0.899964
1318241488448,0.905705
1318241548448,0.905602
1318241608448,0.903245
1318241668448,0.895958
1318241728448,0.896335
1318241788448,0.902954
1318241848448,0.902179
1318241908448,0.900930
1318241968448,0.906864
1318242028448,0.906347
1318242088448,0.901928
1318242148448,0.906889
1318242208448,0.903081
1318242268448,0.906274
1318242328448,0.897118
1318242388448,0.904223
1318242448448,0.901404
1318242508448,0.903576
1318242568448,0.894876
1318242628448,0.909436
1318242688448,0.909950
1318242748448,0.907052
1318242808448,0.906002
1318242868448,0.908636
1318242928448,0.908087
1318242988448,0.911130
1318243048448,0.909091
1318243108448,0.908057
1318243168448,0.905162
1318243228448,0.909969
1318243288448,0.911032
1318243348448,0.915452
1318243408448,0.906506
1318243468448,0.916944
1318243528448,0.914426
1318243588448,0.925846
1318243648448,0.924753
1318243708448,0.916350
1318243768448,0.921296
1318243828448,0.915835
1318243888448,0.919830
1318243948448,0.922626
1318244008448,0.924443
1318244068448,0.919408
1318244128448,0.915572
1318244188448,0.909492
1318244248448,0.910771
1318244308448,0.913364
1318244368448,0.914784
1318244428459,0.914696
1318244488459,0.913569
1318244548459,0.915321
1318244608459,0.925103
1318244668459,0.907283
1318244728459,0.920736
1318244788459,0.912630
1318244848459,0.915625
1318244908459,0.909809
1318244968459,0.916790
1318245028459,0.910238
1318245088459,0.906621
1318245148459,0.909689
1318245208459,0.908217
1318245268459,0.913898
1318245328459,0.907421
1318245388459,0.902889
1318245448459,0.900202
1318245508459,0.904378
1318245568459,0.912897
1318245628459,0.908328
1318245688459,0.910616
1318245748459,0.902972
1318245808459,0.907987
1318245868459,0.901194
1318245928459,0.900125
1318245988459,0.907782
1318246048459,0.902137
1318246108459,0.914385
1318246168459,0.910988
1318246228459,0.906847
1318246288459,0.906311
1318246348459,0.910766
1318246408459,0.903202
1318246468459,0.901915
1318246528459,0.911466
1318246588459,0.909897
1318246648459,0.918116
1318246708459,0.920240
1318246768459,0.928259
1318246828459,0.930834
1318246888459,0.935911
1318246948459,0.938621
1318247008459,0.941283
1318247068459,0.937175
1318247128459,0.947548
1318247188459,0.949838
1318247248459,0.953182
1318247308459,0.957941
1318247368459,0.959400
1318247428459,0.952982
1318247488459,0.950627
1318247548459,0.945770
1318247608459,0.951893
1318247668459,0.943203
1318247728459,0.949804
1318247788459,0.950108
1318247848459,0.948379
1318247908459,0.932836
1318247968459,0.935829
1318248028470,0.938962
1318248088470,0.937186
1318248148470,0.935661
1318248208470,0.925089
1318248268470,0.920400
1318248328470,0.935297
1318248388470,0.929163
1318248448470,0.919852
1318248508470,0.922977
1318248568470,0.917235
1318248628470,0.924481
1318248688470,0.926924
1318248748470,0.913476
1318248808470,0.921409
1318248868470,0.920834
1318248928470,0.923526
1318248988470,0.913580
1318249048470,0.917845
1318249108470,0.913963
1318249168470,0.916596
1318249228470,0.918600
1318249288470,0.909352
1318249348470,0.910274
1318249408470,0.919296
1318249468470,0.916536
1318249528470,0.915372
1318249588470,0.916921
1318249648470,0.913166
1318249708470,0.917345
1318249768470,0.921233
1318249828470,0.917306
1318249888470,0.909007
1318249948470,0.909388
1318250008470,0.911769
1318250068470,0.909315
1318250128470,0.909532
1318250188470,0.911954
1318250248470,0.915097
1318250308470,0.901436
1318250368470,0.910662
1318250428470,0.905752
1318250488470,0.911881
1318250548470,0.901314
1318250608470,0.903506
1318250668470,0.906951
1318250728470,0.904437
1318250788470,0.902197
1318250848470,0.901907
1318250908470,0.900865
1318250968470,0.897502
1318251028470,0.898103
1318251088470,0.901634
1318251148470,0.900974
1318251208470,0.908499
1318251268470,0.906074
1318251328470,0.911887
1318251388470,0.914885
1318251448470,0.918491
1318251508470,0.920818
1318251568470,0.913631
1318251628482,0.912683
1318251688482,0.922780
1318251748482,0.912042
1318251808482,0.916029
1318251868482,0.916841
1318251928482,0.916404
1318251988482,0.914607
1318252048482,0.908103
1318252108482,0.908375
1318252168482,0.920912
1318252228482,0.911364
1318252288482,0.916781
1318252828482,0.897002
1318252888482,0.897331
1318252948482,0.901381
1318253008482,0.894854
1318253068482,0.891681
1318253128482,0.892215
1318253188482,0.890138
1318253248482,0.902297
1318253308482,0.901263
1318253368482,0.892603
1318253428482,0.893221
1318253488482,0.892416
1318253548482,0.894682
1318253608482,0.900204
1318253668482,0.903164
1318253728482,0.901185
1318253788482,0.896149
1318253848482,0.898177
1318253908482,0.892249
1318253968482,0.892854
1318254028482,0.898229
1318254088482,0.892270
1318254148482,0.894910
1318254208482,0.896306
1318254268482,0.885987
1318254328482,0.896985
1318254388482,0.897393
1318254448482,0.891100
1318254508482,0.893461
1318254568482,0.897236
1318254628482,0.889509
1318254688482,0.891903
1318254748482,0.892623
1318254808482,0.897679
1318254868482,0.901307
1318254928482,0.892568
1318254988482,0.892683
1318255048482,0.897225
1318255108482,0.888554
1318255168482,0.895216
1318255228493,0.897209
1318255288493,0.894864
1318255348493,0.902254
1318255408493,0.890656
1318255468493,0.895187
1318255528493,0.894834
1318255588493,0.896038
1318255648493,0.885101
1318255708493,0.890975
1318255768493,0.891977
1318255828493,0.890815
1318255888493,0.886338
1318255948493,0.896945
1318256008493,0.888562
1318256068493,0.889866
1318256128493,0.886458
1318256188493,0.885955
1318256248493,0.888066
1318256308493,0.899716
1318256368493,0.891446
1318256428493,0.884507
1318256488493,0.897322
1318256548493,0.889340
1318256608493,0.898570
1318256668493,0.893048
1318256728493,0.897953
1318256788493,0.899911
1318256848493,0.890323
1318256908493,0.885366
1318256968493,0.890205
1318257028493,0.888204
1318257088493,0.887673
1318257148493,0.882884
1318257208493,0.906293
1318257268493,0.936487
1318257328493,1.00515
1318257388493,1.00952
1318257448493,0.927563
1318257508493,0.898114
1318257568493,0.902080
1318257628493,0.893333
1318257688493,0.890111
1318257748493,0.895467
1318257808493,0.887548
1318257868493,0.891301
1318257928493,0.892541
1318257988493,0.883445
1318258048493,0.893299
1318258108493,0.890446
1318258168493,0.889232
1318258228493,0.894627
1318258288493,0.886704
1318258348493,0.896630
1318258408493,0.886166
1318258468493,0.890482
1318258528493,0.891366
1318258588493,0.893637
1318258648493,0.894701
1318258708493,0.891956
1318258768493,0.887442
1318258828505,0.890837
1318258888505,0.890892
1318258948505,0.896698
1318259008505,0.894229
1318259068505,0.891850
1318259128505,0.892602
1318259188505,0.898765
1318259248505,0.893469
1318259308505,0.894371
1318259368505,0.893889
1318259428505,0.898239
1318259488505,0.882903
1318259548505,0.900994
1318259608505,0.891118
1318259668505,0.889368
1318259728505,0.889831
1318259788505,0.887280
1318259848505,0.896311
1318259908505,0.891009
1318259968505,0.897029
1318260028505,0.886143
1318260088505,0.893051
1318260148505,0.892237
1318260208505,0.889290
1318260268505,0.887415
1318260328505,0.885750
1318260388505,0.891696
1318260448505,0.898789
1318260508505,0.897041
1318260568505,0.891780
1318260628505,0.886652
1318260688505,0.894453
1318260748505,0.892771
1318260808505,0.900337
1318260868505,0.895512
1318260928505,0.901084
1318260988505,0.890936
1318261048505,0.892084
1318261108505,0.899059
1318261168505,0.894090
1318261228505,0.896704
1318261288505,0.890787
1318261348505,0.900114
1318261408505,0.898077
1318261468505,0.901206
1318261528505,0.896688
1318261588505,0.890836
1318261648505,0.890912
1318261708505,0.903745
1318261768505,0.900065
1318261828505,0.898159
1318261888505,0.890785
1318261948505,0.895949
1318262008505,0.895219
1318262068505,0.903973
1318262128505,0.894037
1318262188505,0.899637
1318262248505,0.903065
1318262308505,0.901334
1318262368505,0.897804
1318262428517,0.905370
1318262488517,0.905322
1318262548517,0.907220
1318262608517,0.903129
1318262668517,0.907700
1318262728517,0.905886
1318262788517,0.908633
1318262848517,0.900685
1318262908517,0.907234
1318262968517,0.903449
1318263028517,0.906804
1318263088517,0.899147
1318263148517,0.897229
1318263208517,0.904465
1318263268517,0.910811
1318263328517,0.905922
1318263388517,0.905273
1318263448517,0.909256
1318263508517,0.904653
1318263568517,0.906580
1318263628517,0.903217
1318263688517,0.904663
1318263748517,0.905561
1318263808517,0.903129
1318263868517,0.897031
1318263928517,0.905537
1318263988517,0.908812
1318264048517,0.907606
1318264108517,0.896852
1318264168517,0.908444
1318264228517,0.902998
1318264288517,0.899293
1318264348517,0.903439
1318264408517,0.898976
1318264468517,0.895915
1318264528517,0.898213
1318264588517,0.898848
1318264648517,0.909577
1318264708517,0.900914
1318264768517,0.897240
1318264828517,0.901128
1318264888517,0.913086
1318264948517,0.899707
1318265008517,0.899614
1318265068517,0.895749
1318265128517,0.896650
1318265188517,0.896224
1318265248517,0.905646
1318265308517,0.893065
1318265368517,0.894721
1318265428517,0.898925
1318265488517,0.893423
1318265548517,0.902005
1318265608517,0.900845
1318265668517,0.904723
1318265728517,0.910134
1318265788517,0.902781
1318265848517,0.898931
1318265908517,0.899418
1318265968517,0.906340
1318266028530,0.908996
1318266088530,0.904447
1318266148530,0.908117
1318266208530,0.902023
1318266268529,0.899786
1318266328529,0.909457
1318266388529,0.903658
1318266448530,0.898589
1318266508530,0.898525
1318266568530,0.899412
1318266628530,0.904031
1318266688530,0.909707
1318266748530,0.894517
1318266808530,0.907316
1318266868530,0.897113
1318266928530,0.902460
1318266988530,0.902803
1318267048530,0.911636
1318267108530,0.897807
1318267168530,0.897642
1318267228530,0.905150
1318267288530,0.899943
1318267348530,0.906743
1318267408530,0.906254
1318267468530,0.906155
1318267528530,0.908740
1318267588530,0.906755
1318267648529,0.911915
1318267708529,0.917057
1318267768529,0.909266
1318267828530,0.904521
1318267888530,0.913044
1318267948530,0.911176
1318268008530,0.908244
1318268068530,0.921927
1318268128530,0.921175
1318268188530,0.923259
1318268248530,0.923221
1318268308530,0.912628
1318268368530,0.921361
1318268428530,0.928647
1318268488530,0.924857
1318268548530,0.926827
1318268608530,0.924739
1318268668530,0.930772
1318268728530,0.940589
1318268788530,0.932334
1318268848530,0.929529
1318268908530,0.928988
1318268968529,0.938899
1318269028529,0.933642
1318269088529,0.933734
1318269148530,0.927642
1318269208530,0.944388
1318269268530,0.936832
1318269328530,0.929310
1318269388530,0.927838
1318269448530,0.938481
1318269508530,0.936031
1318269568530,0.934083
1318269628541,0.941403
1318269688541,0.932170
1318269748541,0.936366
1318269808541,0.930951
1318269868541,0.936561
1318269928541,0.932421
1318269988541,0.928968
1318270048542,0.929229
1318270108542,0.935269
1318270168541,0.930370
1318270228541,0.938501
1318270288541,0.935589
1318270348541,0.930396
1318270408541,0.921293
1318270468541,0.919559
1318270528541,0.929570
1318270588541,0.928008
1318270648541,0.925667
1318270708541,0.928578
1318270768541,0.930865
1318270828541,0.928188
1318270888541,0.923947
1318270948541,0.916734
1318271008541,0.909362
1318271068541,0.919499
1318271128541,0.914421
1318271188541,0.916528
1318271248541,0.914154
1318271308541,0.922912
1318271368542,0.909610
1318271428542,0.915746
1318271488541,0.913595
1318271548541,0.913128
1318271608541,0.912539
1318271668541,0.918009
1318271728541,0.911068
1318271788541,0.917066
1318271848541,0.908758
1318271908541,0.913774
1318271968541,0.918415
1318272028541,0.918438
1318272088541,0.916210
1318272148541,0.917253
1318272208541,0.920786
1318272268541,0.920263
1318272328541,0.922694
1318272388541,0.923670
1318272448541,0.919718
1318272508541,0.925053
1318272568541,0.923803
1318272628541,0.926206
1318272688541,0.928602
1318272748542,0.915976
1318272808542,0.926932
1318272868541,0.930305
1318272928541,0.925375
1318272988541,0.933283
1318273048541,0.923819
1318273108541,0.929205
1318273168541,0.934527
1318273228553,0.922092
1318273288553,0.931042
1318273348553,0.930346
1318273408553,0.922980
1318273468553,0.922813
1318273528553,0.933192
1318273588553,0.939673
1318273648553,0.934323
1318273708553,0.934910
1318273768553,0.943577
1318273828553,0.942553
1318273888553,0.937480
1318273948553,0.957025
1318274008553,0.952600
1318274068553,0.952552
1318274128553,0.961403
1318274188553,0.960114
1318274248553,0.963386
1318274308553,0.957889
1318274368553,0.967180
1318274428553,0.952135
1318274488553,0.940653
1318274548553,0.946085
1318274608553,0.948618
1318274668553,0.939291
1318274728553,0.937171
1318274788553,0.933176
1318274848553,0.931321
1318274908553,0.932559
1318274968553,0.925349
1318275028553,0.935860
1318275088553,0.928081
1318275148553,0.933731
1318275208553,0.919335
1318275268553,0.917245
1318275328553,0.923914
1318275388553,0.920799
1318275448553,0.916156
1318275508553,0.910018
1318275568553,0.920289
1318275628553,0.917201
1318275688553,0.913024
1318275748553,0.921297
1318275808553,0.911313
1318275868553,0.912866
1318275928553,0.918915
1318275988553,0.917991
1318276048553,0.913432
1318276108553,0.921913
1318276168553,0.910288
1318276228553,0.911301
1318276288553,0.912144
1318276348553,0.912261
1318276408553,0.911220
1318276468553,0.914008
1318276528553,0.912080
1318276588553,0.912681
1318276648553,0.918292
1318276708553,0.905162
1318276768553,0.909304
1318276828565,0.905567
1318276888565,0.899898
1318276948565,0.908250
1318277008565,0.910187
1318277068565,0.912014
1318277128565,0.911795
1318277188565,0.907953
1318277248565,0.906948
1318277308565,0.909842
1318277368565,0.905997
1318277428565,0.909961
1318277488565,0.907191
1318277548565,0.912520
1318277608565,0.909283
1318277668565,0.904382
1318277728565,0.906217
1318277788565,0.907611
1318277848565,0.912196
1318277908565,0.912549
1318277968565,0.901768
1318278028565,0.906985
1318278088565,0.906975
1318278148565,0.911739
1318278208565,0.901491
1318278268565,0.910639
1318278328565,0.902546
1318278388565,0.909385
1318278448565,0.904614
1318278508565,0.903790
1318278568565,0.910668
1318278628565,0.910060
1318278688565,0.906024
1318278748565,0.899357
1318278808565,0.910553
1318278868565,0.913244
1318278928565,0.911501
1318278988565,0.904276
1318279048565,0.903049
1318279108565,0.895968
1318279168565,0.902542
1318279228565,0.902982
1318279288565,0.904607
1318279348565,0.905809
1318279408565,0.901268
1318279468565,0.897593
1318279528565,0.906746
1318279588565,0.908415
1318279648565,0.912650
1318279708565,0.904973
1318279768565,0.900140
1318279828565,0.896430
1318279888565,0.896569
1318279948565,0.908283
1318280008565,0.906823
1318280068565,0.908456
1318280128565,0.910704
1318280188565,0.909653
1318280248565,0.903690
1318280308565,0.899118
1318280368565,0.900545
1318280428576,0.911149
1318280488576,0.898605
1318280548576,0.903159
1318280608576,0.911107
1318280668576,0.907758
1318280728576,0.901375
1318280788576,0.903817
1318280848576,0.912230
1318280908576,0.907817
1318280968576,0.898988
1318281028576,0.909967
1318281088576,0.907353
1318281148576,0.898311
1318281208576,0.906471
1318281268576,0.911848
1318281328576,0.904052
1318281388576,0.905258
1318281448576,0.912127
1318281508576,0.913106
1318281568576,0.909086
1318281628576,0.912938
1318281688576,0.920140
1318281748576,0.907372
1318281808576,0.918717
1318281868576,0.913944
1318281928576,0.913154
1318281988576,0.914710
1318282048576,0.918202
1318282108576,0.918980
1318282168576,0.920516
1318282228576,0.918744
1318282288576,0.914083
1318282348576,0.914453
1318282408576,0.911279
1318282468576,0.913416
1318282528576,0.910744
1318282588576,0.906413
1318282648576,0.911718
1318282708576,0.909939
1318282768576,0.905608
1318282828576,0.909992
1318282888576,0.904350
1318282948576,0.906897
1318283008576,0.904331
1318283068576,0.900057
1318283128576,0.906377
1318283188576,0.906325
1318283248576,0.904609
1318283308576,0.910744
1318283368576,0.901700
1318283428576,0.908865
1318283488576,0.906364
1318283548576,0.900825
1318283608576,0.903069
1318283668576,0.903753
1318283728576,0.906658
1318283788576,0.899226
1318283848576,0.907783
1318283908576,0.897866
1318283968576,0.897060
1318284028588,0.912023
1318284088588,0.903170
1318284148588,0.904218
1318284208588,0.907784
1318284268588,0.899145
1318284328588,0.902931
1318284388588,0.900298
1318284448588,0.899076
1318284508588,0.906376
1318284568588,0.906023
1318284628588,0.904664
1318284688588,0.904815
1318284748588,0.897080
1318284808588,0.902012
1318284868588,0.903312
1318284928588,0.903117
1318284988588,0.906975
1318285048588,0.901172
1318285108588,0.900375
1318285168588,0.904988
1318285228588,0.910116
1318285288588,0.899838
1318285348588,0.910424
1318285408588,0.914478
1318285468588,0.915687
1318285528588,0.909143
1318285588588,0.911174
1318285648588,0.916191
1318285708588,0.907160
1318285768588,0.907558
1318285828588,0.904543
1318285888588,0.905515
1318285948588,0.910150
1318286008588,0.903078
1318286068588,0.900737
1318286128588,0.903804
1318286188588,0.905509
1318286248588,0.908782
1318286308588,0.904596
1318286368588,0.900260
1318286428588,0.904578
1318286488588,0.898026
1318286548588,0.911319
1318286608588,0.897654
1318286668588,0.903369
1318286728588,0.888962
1318286788588,0.898026
1318286848588,0.896547
1318286908588,0.900716
1318286968588,0.901891
1318287028588,0.903244
1318287088588,0.907144
1318287148588,0.893614
1318287208588,0.900622
1318287268588,0.896766
1318287328588,0.898798
1318287388588,0.893221
1318287448588,0.907368
1318287508588,0.897796
1318287568588,0.904331
1318287628599,0.908105
1318287688599,0.906810
1318287748599,0.902995
1318287808599,0.908700
1318287868599,0.897139
1318287928599,0.899034
1318287988599,0.898630
1318288048599,0.902292
1318288108599,0.897843
1318288168599,0.899736
1318288228599,0.900656
1318288288599,0.898667
1318288348599,0.906873
1318288408599,0.898389
1318288468599,0.898316
1318288528599,0.901938
1318288588599,0.904665
1318288648599,0.899442
1318288708599,0.907833
1318288768599,0.896854
1318288828599,0.911333
1318288888599,0.908388
1318288948599,0.902329
1318289008599,0.912695
1318289068599,0.905412
1318289128599,0.906579
1318289188599,0.909711
1318289248599,0.907786
1318289308599,0.912061
1318289368599,0.911688
1318289428599,0.902761
1318289488599,0.904449
1318289548599,0.909140
1318289608599,0.909153
1318289668599,0.911390
1318289728599,0.907897
1318289788599,0.904131
1318289848599,0.907773
1318289908599,0.904398
1318289968599,0.903427
1318290028599,0.902814
1318290088599,0.903949
1318290148599,0.905239
1318290208599,0.904038
1318290268599,0.900529
1318290328599,0.902163
1318290388599,0.900986
1318290448599,0.903104
1318290508599,0.904275
1318290568599,0.906160
1318290628599,0.901942
1318290688599,0.901500
1318290748599,0.912359
1318290808599,0.902134
1318290868599,0.909829
1318290928599,0.904881
1318290988599,0.898771
1318291048599,0.899129
1318291108599,0.898504
1318291168599,0.900873