1318377628872,0.929269
1318377688872,0.931027
1318377748872,0.931063
1318377808872,0.934126
1318377868872,0.928097
1318377928872,0.936336
1318377988872,0.931250
1318378048872,0.935834
1318378108872,0.939913
1318378168872,0.940993
1318378228872,0.939295
1318378288872,0.932643
1318378348872,0.929601
1318378408872,0.931622
1318378468872,0.932716
1318378528872,0.928035
1318378588872,0.932955
1318378648872,0.929111
1318378708872,0.925561
1318378768872,0.935132
1318378828872,0.927380
1318378888872,0.924033
1318378948872,0.931685
1318379008872,0.933493
1318379068872,0.936068
1318379128872,0.939774
1318379188872,0.929128
1318379248872,0.939033
1318379308872,0.931925
1318379368872,0.934722
1318379428872,0.932422
1318379488872,0.932652
1318379548872,0.932215
1318379608872,0.938193
1318379668872,0.932542
1318379728872,0.938986
1318379788872,0.931962
1318379848872,0.927561
1318379908872,0.932969
1318379968872,0.928237
1318380028872,0.926605
1318380088872,0.932202
1318380148872,0.933335
1318380208872,0.935006
1318380268872,0.932156
1318380328872,0.929870
1318380388872,0.931966
1318380448872,0.921914
1318380508872,0.927909
1318380568872,0.929118
1318380628872,0.922240
1318380688872,0.938914
1318380748872,0.920014
1318380808872,0.927256
1318380868872,0.929360
1318380928872,0.927660
1318380988872,0.925369
1318381048872,0.928727
1318381108872,0.931203
1318381168872,0.923356
1318381228882,0.929059
1318381288882,0.928176
1318381348882,0.922993
1318381408882,0.922037
1318381468882,0.931837
1318381528882,0.930548
1318381588882,0.920440
1318381648882,0.924235
1318381708882,0.923392
1318381768882,0.919145
1318381828882,0.926589
1318381888882,0.919024
1318381948882,0.925653
1318382008882,0.925594
1318382068882,0.926229
1318382128882,0.921347
1318382188882,0.928319
1318382248882,0.943258
1318382308882,0.929408
1318382368882,0.925749
1318382428882,0.932947
1318382488882,0.926638
1318382548882,0.922640
1318382608882,0.927901
1318382668882,0.924017
1318382728882,0.930902
1318382788882,0.929023
1318382848882,0.917153
1318382908882,0.916365
1318382968882,0.924073
1318383028882,0.924612
1318383088882,0.922499
1318383148882,0.918749
1318383208882,0.931608
1318383268882,0.927896
1318383328882,0.933147
1318383388882,0.924035
1318383448882,0.927225
1318383508882,0.923091
1318383568882,0.924792
1318383628882,0.921475
1318383688882,0.924712
1318383748882,0.925978
1318383808882,0.916032
1318383868882,0.926706
1318383928882,0.928978
1318383988882,0.924320
1318384048882,0.926629
1318384108882,0.926597
1318384168882,0.920848
1318384228882,0.925138
1318384288882,0.932898
1318384348882,0.927480
1318384408882,0.922699
1318384468882,0.926187
1318384528882,0.925668
1318384588882,0.923830
1318384648882,0.918295
1318384708882,0.923649
1318384768882,0.923712
1318384828892,0.924367
1318384888892,0.928649
1318384948892,0.923265
1318385008892,0.921949
1318385068892,0.923660
1318385128892,0.919100
1318385188892,0.920994
1318385248892,0.921332
1318385308892,0.928440
1318385368892,0.916881
1318385428892,0.915967
1318385488892,0.926720
1318385548892,0.928278
1318385608892,0.928765
1318385668892,0.924506
1318385728892,0.916594
1318385788892,0.921264
1318385848892,0.923967
1318385908892,0.922462
1318385968892,0.917277
1318386028892,0.916843
1318386088892,0.923518
1318386148892,0.917155
1318386208892,0.924380
1318386268892,0.922917
1318386328892,0.928754
1318386388892,0.932553
1318386448892,0.923476
1318386508892,0.922971
1318386568892,0.926523
1318386628892,0.927893
1318386688892,0.926591
1318386748892,0.926982
1318386808892,0.937428
1318386868892,0.927108
1318386928892,0.927082
1318386988892,0.928054
1318387048892,0.935378
1318387108892,0.933609
1318387168892,0.920728
1318387228892,0.932642
1318387288892,0.931086
1318387348892,0.930611
1318387408892,0.927692
1318387468892,0.934621
1318387528892,0.929501
1318387588892,0.926803
1318387648892,0.933277
1318387708892,0.939471
1318387768892,0.931419
1318387828892,0.930634
1318387888892,0.927570
1318387948892,0.930763
1318388008892,0.930239
1318388068892,0.938424
1318388128892,0.929903
1318388188892,0.930929
1318388248892,0.928631
1318388308892,0.934994
1318388368892,0.937392
1318388428902,0.937818
1318388488902,0.944605
1318388548902,0.933719
1318388608902,0.939545
1318388668902,0.939008
1318388728902,0.931854
1318388788902,0.934242
1318388848902,0.939980
1318388908902,0.936459
1318388968902,0.926618
1318389028902,0.923325
1318389088902,0.934177
1318389148902,0.929655
1318389208902,0.921965
1318389268902,0.923425
1318389328902,0.924967
1318389388902,0.927916
1318389448902,0.927565
1318389508902,0.917760
1318389568902,0.924363
1318389628902,0.930198
1318389688902,0.924585
1318389748902,0.924657
1318389808902,0.922922
1318389868902,0.923678
1318389928902,0.917158
1318389988902,0.922777
1318390048902,0.921449
1318390108902,0.924156
1318390168902,0.922980
1318390228902,0.921529
1318390288902,0.926498
1318390348902,0.924721
1318390408902,0.919894
1318390468902,0.918250
1318390528902,0.924320
1318390588902,0.917157
1318390648902,0.931183
1318390708902,0.922194
1318390768902,0.936839
1318390828902,0.932801
1318390888902,0.925702
1318390948902,0.923762
1318391008902,0.919781
1318391068902,0.928849
1318391128902,0.925043
1318391188902,0.920735
1318391248902,0.918909
1318391308902,0.934990
1318391368902,0.924685
1318391428902,0.927371
1318391488902,0.924210
1318391548902,0.928890
1318391608902,0.922137
1318391668902,0.926752
1318391728902,0.918618
1318391788902,0.933161
1318391848902,0.931106
1318391908902,0.932561
1318391968902,0.920699
1318392028912,0.926254
1318392088912,0.930939
1318392148912,0.926395
1318392208912,0.919895
1318392268912,0.926939
1318392328912,0.926833
1318392388912,0.930636
1318392448912,0.923813
1318392508912,0.924073
1318392568912,0.923774
1318392628912,0.925799
1318392688912,0.917953
1318392748912,0.927259
1318392808912,0.921357
1318392868912,0.918580
1318392928912,0.923638
1318392988912,0.923003
1318393048912,0.921769
1318393108912,0.919739
1318393168912,0.933433
1318393228912,0.929979
1318393288912,0.921679
1318393348912,0.924858
1318393408912,0.922040
1318393468912,0.926866
1318393528912,0.930426
1318393588912,0.921623
1318393648912,0.931017
1318393708912,0.917991
1318393768912,0.916269
1318393828912,0.922176
1318393888912,0.927559
1318393948912,0.922983
1318394008912,0.921897
1318394068912,0.920318
1318394128912,0.921929
1318394188912,0.921413
1318394248912,0.929791
1318394308912,0.917599
1318394368912,0.926412
1318394428912,0.920461
1318394488912,0.926897
1318394548912,0.924519
1318394608912,0.927351
1318394668912,0.923679
1318394728912,0.919519
1318394788912,0.921822
1318394848912,0.925454
1318394908912,0.922877
1318394968912,0.930170
1318395028912,0.922545
1318395088912,0.931741
1318395148912,0.930272
1318395208912,0.924844
1318395268912,0.933615
1318395328912,0.928357
1318395388912,0.932543
1318395448912,0.922466
1318395508912,0.925931
1318395568912,0.924107
1318395628922,0.930532
1318395688922,0.931173
1318395748922,0.924180
1318395808922,0.925353
1318395868922,0.930533
1318395928922,0.925234
1318395988922,0.926103
1318396048922,0.928448
1318396108922,0.928373
1318396168922,0.925502
1318396228922,0.926667
1318396288922,0.927994
1318396348922,0.930207
1318396408922,0.938380
1318396468922,0.942882
1318396528922,0.925748
1318396588922,0.927983
1318396648922,0.933313
1318396708922,0.938133
1318396768922,0.931786
1318396828922,0.931269
1318396888922,0.936620
1318396948922,0.941445
1318397008922,0.931470
1318397068922,0.945774
1318397128922,0.931463
1318397188922,0.937684
1318397248922,0.934466
1318397308922,0.934465
1318397368922,0.931663
1318397428922,0.938653
1318397488922,0.935611
1318397548922,0.926327
1318397608922,0.931019
1318397668922,0.937394
1318397728922,0.930108
1318397788922,0.933291
1318397848922,0.933459
1318397908922,0.936342
1318397968922,0.937390
1318398028922,0.937345
1318398088922,0.941966
1318398148922,0.935824
1318398208922,0.936779
1318398268922,0.941012
1318398328922,0.933398
1318398388922,0.933717
1318398448922,0.945548
1318398508922,0.939555
1318398568922,0.938988
1318398628922,0.944574
1318398688922,0.944521
1318398748922,0.940445
1318398808922,0.939495
1318398868922,0.946153
1318398928922,0.946833
1318398988922,0.941823
1318399048922,0.941135
1318399108922,0.943062
1318399168922,0.945844
1318399228932,0.942538
1318399288932,0.939554
1318399348932,0.939712
1318399408932,0.941463
1318399468932,0.942069
1318399528932,0.942923
1318399588932,0.934207
1318399648932,0.935135
1318399708932,0.939838
1318399768932,0.937375
1318399828932,0.938435
1318399888932,0.941894
1318399948932,0.938132
1318400008932,0.943496
1318400068932,0.941958
1318400128932,0.960549
1318400188932,0.968247
1318400248932,0.992125
1318400308932,1.02982
1318400368932,1.05158
1318400428932,1.05125
1318400488932,1.03116
1318400548932,1.02742
1318400608932,1.03239
1318400668932,1.02778
1318400728932,1.01987
1318400788932,1.02029
1318400848932,1.01935
1318400908932,1.01123
1318400968932,1.01661
1318401028932,1.00887
1318401088932,1.01283
1318401148932,1.01230
1318401208932,0.999715
1318401268932,1.00385
1318401328932,0.998006
1318401388932,0.986330
1318401448932,0.987387
1318401508932,0.989729
1318401568932,0.983316
1318401628932,0.978192
1318401688932,0.977781
1318401748932,0.970340
1318401808932,0.976629
1318401868932,0.973090
1318401928932,0.967908
1318401988932,0.963926
1318402048932,0.966561
1318402108932,0.964985
1318402168932,0.959101
1318402228932,0.956355
1318402288932,0.961377
1318402348932,0.950531
1318402408932,0.951464
1318402468932,0.961047
1318402528932,0.961107
1318402588932,0.957041
1318402648932,0.958221
1318402708932,0.953030
1318402768932,0.942042
1318402828943,0.947873
1318402888943,0.951931
1318402948943,0.952687
1318403008943,0.961239
1318403068943,0.949124
1318403128943,0.949996
1318403188943,0.950782
1318403248943,0.950291
1318403308943,0.947670
1318403368943,0.936709
1318403428943,0.945172
1318403488943,0.940482
1318403548943,0.934883
1318403608943,0.941520
1318403668943,0.944659
1318403728943,0.945316
1318403788943,0.939373
1318403848943,0.935990
1318403908943,0.941667
1318403968943,0.941779
1318404028943,0.945447
1318404088943,0.946026
1318404148943,0.940695
1318404208943,0.952974
1318404268943,0.948662
1318404328943,0.944973
1318404388943,0.940975
1318404448943,0.938360
1318404508943,0.940941
1318404568943,0.942576
1318404628943,0.933601
1318404688943,0.940684
1318404748943,0.941138
1318404808943,0.943863
1318404868943,0.948838
1318404928943,0.951667
1318404988943,0.941071
1318405048943,0.946393
1318405108943,0.941377
1318405168943,0.946692
1318405228943,0.944607
1318405288943,0.946808
1318405348943,0.949654
1318405408943,0.948253
1318405468943,0.957159
1318405528943,0.949626
1318405588943,0.960444
1318405648943,0.964238
1318405708943,0.971815
1318405768943,0.970376
1318405828943,0.966075
1318405888943,0.966215
1318405948943,0.974656
1318406008943,0.973366
1318406068943,0.977274
1318406128943,0.975960
1318406188943,0.978763
1318406248943,0.976813
1318406308943,0.980263
1318406368943,0.982329
1318406428953,0.972386
1318406488953,0.982366
1318406548953,0.980758
1318406608953,0.989799
1318406668953,0.981470
1318406728953,0.983977
1318406788953,0.992182
1318406848953,0.994492
1318406908953,0.994419
1318406968953,0.999232
1318407028953,0.989494
1318407088953,0.992053
1318407148953,0.992390
1318407208953,0.984702
1318407268953,0.989519
1318407328953,0.980100
1318407388953,0.982541
1318407448953,0.984070
1318407508953,0.985033
1318407568953,0.984854
1318407628953,0.976943
1318407688953,0.979844
1318407748953,0.981656
1318407808953,0.975724
1318407868953,0.982311
1318407928953,0.984178
1318407988953,0.989204
1318408048953,0.986625
1318408108953,0.981438
1318408168953,0.981625
1318408228953,0.980853
1318408288953,0.982981
1318408348953,0.974343
1318408408953,0.975299
1318408468953,0.970109
1318408528953,0.975594
1318408588953,0.969119
1318408648953,0.976422
1318408708953,0.965942
1318408768953,0.967985
1318408828953,0.975541
1318408888953,0.954015
1318408948953,0.971767
1318409008953,0.970781
1318409068953,0.973819
1318409128953,0.974325
1318409188953,0.968217
1318409248953,0.972746
1318409308953,0.983044
1318409368953,0.971444
1318409428953,0.979067
1318409488953,0.975703
1318409548953,0.979605
1318409608953,0.978111
1318409668953,0.980585
1318409728953,0.973998
1318409788953,0.985390
1318409848953,0.976275
1318409908953,0.978538
1318409968953,0.971856
1318410028963,0.975169
1318410088963,0.973629
1318410148963,0.981117
1318410208963,0.971851
1318410268963,0.977976
1318410328963,0.973513
1318410388963,0.977296
1318410448963,0.975532
1318410508963,0.974189
1318410568963,0.959595
1318410628963,0.967882
1318410688963,0.967248
1318410748963,0.971703
1318410808963,0.977075
1318410868963,0.972403
1318410928963,0.965537
1318410988963,0.967480
1318411048963,0.972424
1318411108963,0.969972
1318411168963,0.970600
1318411228963,0.968084
1318411288963,0.964680
1318411348963,0.960763
1318411408963,0.968038
1318411468963,0.978849
1318411528963,0.976009
1318411588963,0.975779
1318411648963,0.978668
1318411708963,0.982358
1318411768963,0.978034
1318411828963,0.973833
1318411888963,0.981992
1318411948963,0.982748
1318412008963,0.990288
1318412068963,0.989752
1318412128963,1.00058
1318412188963,1.00243
1318412248963,0.983388
1318412308963,0.984869
1318412368963,0.985823
1318412428963,0.986607
1318412488963,0.980554
1318412548963,0.982728
1318412608963,0.975245
1318412668963,0.980041
1318412728963,0.984900
1318412788963,0.987678
1318412848963,0.974972
1318412908963,0.978346
1318412968963,0.984558
1318413028963,0.999542
1318413088963,1.00226
1318413148963,1.00596
1318413208963,1.00968
1318413268963,1.00230
1318413328963,1.00561
1318413388963,1.00124
1318413448963,0.990581
1318413508963,0.988829
1318413568963,0.994375
1318413628974,0.983548
1318413688974,0.980206
1318413748974,0.989023
1318413808974,0.987020
1318413868974,0.984012
1318413928974,0.996677
1318413988974,0.990894
1318414048974,0.988765
1318414108974,0.989906
1318414168974,0.987656
1318414228974,0.987333
1318414288974,0.986004
1318414348974,0.980789
1318414408974,0.977925
1318414468974,0.981693
1318414528974,0.979260
1318414588974,0.974050
1318414648974,0.966774
1318414708974,0.967889
1318414768974,0.969111
1318414828974,0.965319
1318414888974,0.964606
1318414948974,0.964128
1318415008974,0.964042
1318415068974,0.964786
1318415128974,0.968504
1318415188974,0.972298
1318415248974,0.967266
1318415308974,0.966160
1318415368974,0.967087
1318415428974,0.960725
1318415488974,0.970149
1318415548974,0.961281
1318415608974,0.956446
1318415668974,0.967945
1318415728974,0.968143
1318415788974,0.969913
1318415848974,0.975744
1318415908974,0.976908
1318415968974,0.984124
1318416028974,0.996171
1318416088974,0.996534
1318416148974,0.997650
1318416208974,0.997535
1318416268974,1.00263
1318416328974,0.999483
1318416388974,1.00194
1318416448974,0.993661
1318416508974,0.997573
1318416568974,1.00266
1318416628974,0.988172
1318416688974,0.993824
1318416748974,0.996521
1318416808974,0.996166
1318416868974,0.988503
1318416928974,0.981619
1318416988974,0.990611
1318417048974,0.981683
1318417108974,0.992386
1318417168974,0.983083
1318417228985,0.996541
1318417288985,0.987710
1318417348985,0.982782
1318417408985,0.989128
1318417468985,0.986000
1318417528985,0.992409
1318417588985,0.989313
1318417648985,0.986473
1318417708985,0.985744
1318417768985,0.979425
1318417828985,0.979300
1318417888985,0.982015
1318417948985,0.982393
1318418008985,0.983936
1318418068985,0.974909
1318418128985,0.982966
1318418188985,0.980839
1318418248985,0.977517
1318418308985,0.980270
1318418368985,0.969084
1318418428985,0.974444
1318418488985,0.982659
1318418548985,0.972358
1318418608985,0.979756
1318418668985,0.976893
1318418728985,0.974268
1318418788985,0.982040
1318418848985,0.978988
1318418908985,0.978281
1318418968985,0.975128
1318419028985,0.974383
1318419088985,0.979181
1318419148985,0.989183
1318419208985,0.987002
1318419268985,0.993568
1318419328985,1.00359
1318419388985,1.03598
1318419448985,1.05847
1318419508985,1.07118
1318419568985,1.07755
1318419628985,1.07828
1318419688985,1.07081
1318419748985,1.06103
1318419808985,1.06921
1318419868985,1.05780
1318419928985,1.05537
1318419988985,1.05931
1318420048985,1.06237
1318420108985,1.04815
1318420168985,1.05404
1318420228985,1.05581
1318420288985,1.05238
1318420348985,1.05437
1318420408985,1.04784
1318420468985,1.05717
1318420528985,1.05097
1318420588985,1.05074
1318420648985,1.04369
1318420708985,1.03805
1318420768985,1.06178
1318420828996,1.03772
1318420888996,1.02746
1318420948996,1.03069
1318421008996,1.02621
1318421068996,1.01913
1318421128996,1.01004
1318421188996,1.00583
1318421248996,1.00919
1318421308996,1.00732
1318421368996,1.00691
1318421428996,1.00169
1318421488996,1.00163
1318421548996,0.995539
1318421608996,0.987912
1318421668996,0.986641
1318421728996,0.987251
1318421788996,0.991210
1318421848996,0.984304
1318421908996,0.984108
1318421968996,0.975890
1318422028996,0.969343
1318422088996,0.979343
1318422148996,0.985085
1318422208996,0.979455
1318422268996,0.973126
1318422328996,0.984680
1318422388996,0.973343
1318422448996,0.976619
1318422508996,0.974329
1318422568996,0.968637
1318422628996,0.977178
1318422688996,0.971757
1318422748996,0.978181
1318422808996,0.982210
1318422868996,0.985297
1318422928996,0.991872
1318422988996,0.979754
1318423048996,0.987999
1318423108996,0.975603
1318423168996,0.982898
1318423228996,0.970927
1318423288996,0.977777
1318423348996,0.969344
1318423408996,0.972501
1318423468996,0.977612
1318423528996,0.972818
1318423588996,0.972034
1318423648996,0.960966
1318423708996,0.975255
1318423768996,0.969370
1318423828996,0.973921
1318423888996,0.986284
1318423948996,0.970823
1318424008996,0.971934
1318424068996,0.972317
1318424128996,0.968146
1318424188996,0.964632
1318424248996,0.967673
1318424308996,0.969300
1318424368996,0.967809
1318424429007,0.969237
1318424489007,0.961962
1318424549007,0.965404
1318424609007,0.959346
1318424669007,0.964375
1318424729007,0.955394
1318424789007,0.961205
1318424849007,0.967387
1318424909007,0.959491
1318424969007,0.954107
1318425029007,0.961090
1318425089007,0.959183
1318425149007,0.959443
1318425209007,0.961258
1318425269007,0.966927
1318425329007,0.968894
1318425389007,0.963533
1318425449007,0.960210
1318425509007,0.967249
1318425569007,0.966031
1318425629007,0.969726
1318425689007,0.961966
1318425749007,0.963559
1318425809007,0.964873
1318425869007,0.965102
1318425929007,0.959672
1318425989007,0.977711
1318426049007,0.969538
1318426109007,0.976364
1318426169007,0.963829
1318426229007,0.964242
1318426289007,0.969495
1318426349007,0.965807
1318426409007,0.963784
1318426469007,0.962265
1318426529007,0.955591
1318426589007,0.961528
1318426649007,0.961830
1318426709007,0.965392
1318426769007,0.956254
1318426829007,0.963102
1318426889007,0.961061
1318426949007,0.961770
1318427009007,0.959757
1318427069007,0.961962
1318427129007,0.955138
1318427189007,0.962246
1318427249007,0.960950
1318427309007,0.961429
1318427369007,0.952510
1318427429007,0.960576
1318427489007,0.952961
1318427549007,0.961554
1318427609007,0.961053
1318427669007,0.960391
1318427729007,0.957125
1318427789007,0.951310
1318427849007,0.956246
1318427909007,0.955765
1318427969007,0.965780
1318428029019,0.962034
1318428089019,0.961503
1318428149019,0.959176
1318428209019,0.956418
1318428269019,0.966114
1318428329019,0.955748
1318428389019,0.950537
1318428449019,0.962841
1318428509019,0.963321
1318428569019,0.954682
1318428629019,0.961419
1318428689019,0.966003
1318428749019,0.954975
1318428809019,0.965227
1318428869019,0.964604
1318428929019,0.972056
1318428989019,0.976152
1318429049019,0.985098
1318429109019,0.988392
1318429169019,1.00582
1318429229019,1.03505
1318429289019,1.04504
1318429349019,1.05883
1318429409019,1.04429
1318429469019,1.05623
1318429529019,1.04159
1318429589019,1.04827
1318429649019,1.03146
1318429709019,1.03410
1318429769019,1.03310
1318429829019,1.03900
1318429889019,1.04102
1318429949019,1.03424
1318430009019,1.03855
1318430069019,1.04196
1318430129019,1.04426
1318430189019,1.04334
1318430249019,1.05623
1318430309019,1.05410
1318430369019,1.04933
1318430429019,1.05023
1318430489019,1.04831
1318430549019,1.05191
1318430609019,1.04833
1318430669019,1.03675
1318430729019,1.03308
1318430789019,1.02788
1318430849019,1.03230
1318430909019,1.02614
1318430969019,1.02537
1318431029019,1.02406
1318431089019,1.02353
1318431149019,1.02145
1318431209019,1.00923
1318431269019,1.01130
1318431329019,1.00436
1318431389019,1.00150
1318431449019,1.00674
1318431509019,0.999502
1318431569019,0.991752
1318431629030,0.985145
1318431689030,0.988131
1318431749031,0.985469
1318431809031,0.980670
1318431869031,0.984110
1318431929031,0.976147
1318431989031,0.973261
1318432049030,0.979783
1318432109030,0.962176
1318432169030,0.979959
1318432229030,0.975185
1318432289030,0.975882
1318432349030,0.967845
1318432409030,0.978963
1318432469030,0.974809
1318432529030,0.972984
1318432589030,0.973044
1318432649030,0.964561
1318432709030,0.966566
1318432769030,0.968437
1318432829030,0.977629
1318432889030,0.991439
1318432949030,0.992112
1318433009030,0.988524
1318433069031,0.977229
1318433129031,0.971836
1318433189031,0.962789
1318433249031,0.956326
1318433309031,0.947513
1318433369031,0.958169
1318433429030,0.960742
1318433489030,0.958391
1318433549030,0.961428
1318433609030,0.958843
1318433669030,0.952208
1318433729030,0.951799
1318433789030,0.949100
1318433849030,0.952218
1318433909030,0.951773
1318433969030,0.950087
1318434029030,0.954510
1318434089030,0.955003
1318434149030,0.956033
1318434209030,0.948359
1318434269030,0.954581
1318434329030,0.956517
1318434389030,0.953527
1318434449031,0.949057
1318434509031,0.948184
1318434569031,0.957031
1318434629031,0.954805
1318434689031,0.955270
1318434749030,0.959365
1318434809030,0.953848
1318434869030,0.956912
1318434929030,0.956820
1318434989030,0.964309
1318435049030,0.962839
1318435109030,0.958182
1318435169030,0.959538
1318435229042,0.950405
1318435289042,0.963704
1318435349042,0.953074
1318435409042,0.952454
1318435469042,0.962877
1318435529042,0.956940
1318435589042,0.961416
1318435649042,0.967061
1318435709042,0.960220
1318435769042,0.962753
1318435829042,0.954385
1318435889042,0.956141
1318435949042,0.954394
1318436009042,0.957456
1318436069042,0.954146
1318436129042,0.955452
1318436189042,0.948901
1318436249042,0.951038
1318436309042,0.955726
1318436369042,0.950326
1318436429042,0.953927
1318436489042,0.960729
1318436549042,0.963392
1318436609042,0.962421
1318436669042,0.958327
1318436729042,0.969900
1318436789042,0.961446
1318436849042,0.970647
1318436909042,0.966708
1318436969042,0.967138
1318437029042,0.969446
1318437089042,0.983672
1318437149042,0.986160
1318437209042,0.987970
1318437269042,0.986483
1318437329042,0.987946
1318437389042,0.984509
1318437449042,0.983068
1318437509042,0.988433
1318437569042,0.992425
1318437629042,0.986401
1318437689042,0.986654
1318437749042,0.992036
1318437809042,1.00370
1318437869042,1.00472
1318437929042,1.01783
1318437989042,1.01630
1318438049042,1.02291
1318438109042,1.02601
1318438169042,1.02583
1318438229042,1.01881
1318438289042,1.02410
1318438349042,1.01864
1318438409042,1.01962
1318438469042,1.01421
1318438529042,1.01773
1318438589042,1.01042
1318438649042,1.01295
1318438709042,1.00774
1318438769042,1.00660
1318438829054,1.00997
1318438889054,1.00613
1318438949054,1.00499
1318439009054,1.00170
1318439069054,1.00102
1318439129054,1.00383
1318439189054,1.00145
1318439249054,0.988787
1318439309054,0.997804
1318439369054,0.992166
1318439429054,0.988779
1318439489054,0.981205
1318440029054,0.960271
1318440089054,0.961258
1318440149054,0.955206
1318440209054,0.966463
1318440269054,0.959596
1318440329054,0.957896
1318440389054,0.960554
1318440449054,0.953694
1318440509054,0.950586
1318440569054,0.958081
1318440629054,0.953219
1318440689054,0.956663
1318440749054,0.953892
1318440809054,0.955864
1318440869054,0.950932
1318440929054,0.952100
1318440989054,0.944562
1318441049054,0.955750
1318441109054,0.938088
1318441169054,0.942946
1318441229054,0.939861
1318441289054,0.940310
1318441349054,0.945686
1318441409054,0.947531
1318441469054,0.947337
1318441529054,0.941028
1318441589054,0.948351
1318441649054,0.942067
1318441709054,0.945719
1318441769054,0.942818
1318441829054,0.948839
1318441889054,0.940938
1318441949054,0.940884
1318442009054,0.942901
1318442069054,0.944185
1318442129054,0.945188
1318442189054,0.943687
1318442249054,0.943133
1318442309054,0.941895
1318442369054,0.943017
1318442429066,0.942918
1318442489066,0.950547
1318442549066,0.949480
1318442609066,0.946058
1318442669066,0.942143
1318442729066,0.937174
1318442789066,0.940526
1318442849066,0.939611
1318442909066,0.945096
1318442969066,0.949293
1318443029066,0.942184
1318443089066,0.938671
1318443149066,0.943891
1318443269066,0.939083
1318443329066,0.937931
1318443389066,0.941845
1318443449066,0.934022
1318443509066,0.935600
1318443569066,0.932633
1318443629066,0.931928
1318443689066,0.930008
1318443749066,0.934218
1318443809066,0.933526
1318443869066,0.936185
1318443929066,0.938438
1318443989066,0.925785
1318444049066,0.943420
1318444109066,0.932851
1318444169066,0.941373
1318444229066,0.950001
1318444289066,0.944342
1318444349066,0.948673
1318444409066,0.945701
1318444469066,0.949305
1318444529066,0.941352
1318444589066,0.932949
1318444649066,0.947979
1318444709066,0.945051
1318444769066,0.935327
1318444829066,0.944217
1318444889066,0.943876
1318444949066,0.946046
1318445009066,0.953216
1318445069066,0.944353
1318445129066,0.953282
1318445189066,0.967942
1318445249066,0.971738
1318445309066,0.965025
1318445369066,0.973380
1318445429066,0.965993
1318445489066,0.964601
1318445549066,0.963516
1318445609066,0.954606
1318445669066,0.957462
1318445729066,0.956923
1318445789066,0.953874
1318445849066,0.954776
1318445909066,0.953822
1318445969066,0.941457
1318446029078,0.946860
1318446089078,0.949628
1318446149078,0.944944
1318446209078,0.935693
1318446269078,0.940194
1318446329078,0.933522
1318446389078,0.930765
1318446449078,0.933631
1318446509078,0.932012
1318446569078,0.928515
1318446629078,0.929466
1318446689078,0.928065
1318446749078,0.923272
1318446809078,0.923642
1318446869078,0.926172
1318446929078,0.924178
1318446989078,0.928647
1318447049078,0.928056
1318447109078,0.921992
1318447169078,0.917807
1318447229078,0.921562
1318447289078,0.927010
1318447349078,0.924044
1318447409078,0.925666
1318447469078,0.921177
1318447529078,0.923531
1318447589078,0.924971
1318447649078,0.931071
1318447769078,0.925941
1318447829078,0.922735
1318447889078,0.919188
1318447949078,0.922113
1318448009078,0.919319
1318448069078,0.921379
1318448129078,0.928790
1318448189078,0.924670
1318448249078,0.932638
1318448309078,0.925612
1318448369078,0.926822
1318448429078,0.930859
1318448489078,0.922708
1318448549078,0.923643
1318448609078,0.926402
1318448669078,0.928712
1318448729078,0.930636
1318448789078,0.931680
1318448849078,0.937955
1318448909078,0.942876
1318448969078,0.965258
1318449029078,0.966611
1318449089078,0.970648
1318449149078,0.968253
1318449209078,0.972896
1318449269078,0.971972
1318449329078,0.968912
1318449389078,0.961284
1318449449078,0.970987
1318449509078,0.963385
1318449569078,0.963317
1318449629089,0.965248
1318449689089,0.959303
1318449749089,0.969152
1318449809089,0.969199
1318449869089,0.968548
1318449929089,0.985300
1318449989089,0.980793
1318450049089,0.972634
1318450109089,0.964766
1318450169089,0.974786
1318450229089,0.970667
1318450289089,0.972238
1318450349089,0.967795
1318450409089,0.968922
1318450469089,0.970959
1318450529089,0.969739
1318450589089,0.970575
1318450649089,0.967718
1318450709089,0.961641
1318450769089,0.961005
1318450829089,0.959146
1318450889089,0.954612
1318450949089,0.960660
1318451009089,0.949042
1318451069089,0.958474
1318451129089,0.947850
1318451189089,0.948046
1318451249089,0.949164
1318451309089,0.949128
1318451369089,0.943263
1318451429089,0.937110
1318451489089,0.943248
1318451549089,0.948147
1318451609089,0.943685
1318451669089,0.948889
1318451729089,0.939716
1318451789089,0.938612
1318451849089,0.943194
1318451909089,0.943787
1318451969089,0.935445
1318452029089,0.945821
1318452089089,0.943387
1318452149089,0.942202
1318452209089,0.959958
1318452269089,0.940830
1318452329089,0.939103
1318452389089,0.948021
1318452449089,0.949471
1318452509089,0.943224
1318452569089,0.937074
1318452629089,0.945198
1318452689089,0.936828
1318452749089,0.943211
1318452809089,0.945323
1318452869089,0.938376
1318452929089,0.933328
1318452989089,0.948083
1318453049089,0.942898
1318453109089,0.944740
1318453169089,0.949708
1318453229101,0.942575
1318453289101,0.949107
1318453349101,0.947411
1318453409101,0.944841
1318453469101,0.944689
1318453529101,0.944279
1318453589101,0.948534
1318453649101,0.939312
1318453709101,0.936161
1318453769101,0.935703
1318453829101,0.939726
1318453889101,0.941493
1318453949101,0.939988
1318454009101,0.938514
1318454069101,0.945826
1318454129101,0.945443
1318454189101,0.936813
1318454249101,0.940057
1318454309101,0.943520
1318454369101,0.934391
1318454429101,0.929536
1318454489101,0.940034
1318454549101,0.938172
1318454609101,0.937612
1318454669101,0.935308
1318454729101,0.935842
1318454789101,0.936716
1318454849101,0.938550
1318454909101,0.929945
1318454969101,0.939867
1318455029101,0.933423
1318455089101,0.938645
1318455149101,0.936048
1318455209101,0.936582
1318455269101,0.929962
1318455329101,0.941005
1318455389101,0.938795
1318455449101,0.939556
1318455509101,0.937225
1318455569101,0.940641
1318455629101,0.935067
1318455689101,0.931686
1318455749101,0.932794
1318455809101,0.937375
1318455869101,0.936251
1318455929101,0.932288
1318455989101,0.936513
1318456049101,0.938552
1318456109101,0.934092
1318456169101,0.930353
1318456229101,0.931172
1318456289101,0.932279
1318456349101,0.929623
1318456409101,0.940739
1318456469101,0.929665
1318456529101,0.938629
1318456589101,0.935298
1318456649101,0.937624
1318456709101,0.936735
1318456769101,0.933706
1318456829113,0.937320
1318456889113,0.939441
1318456949113,0.940306
1318457009113,0.938608
1318457069113,0.938901
1318457129113,0.942187
1318457189113,0.942131
1318457249113,0.941582
1318457309113,0.943912
1318457369113,0.940680
1318457429113,0.940330
1318457489113,0.936768
1318457549113,0.934414
1318457609112,0.932353
1318457669112,0.940379
1318457729112,0.935768
1318457789112,0.938572
1318457849112,0.933241
1318457909113,0.934364
1318457969113,0.930467
1318458029113,0.933502
1318458089113,0.927839
1318458149113,0.933908
1318458209113,0.948420
1318458269113,0.939260
1318458329113,0.941513
1318458389113,0.945858
1318458449113,0.943212
1318458509113,0.935574
1318458569113,0.936366
1318458629113,0.936154
1318458689113,0.934430
1318458749113,0.931202
1318458809113,0.938454
1318458869113,0.936873
1318458929113,0.929495
1318458989112,0.932976
1318459049112,0.929721
1318459109112,0.929998
1318459169112,0.931207
1318459229112,0.934050
1318459289113,0.927773
1318459349113,0.932008
1318459409113,0.932285
1318459469113,0.932280
1318459529113,0.933181
1318459589113,0.937624
1318459649113,0.928641
1318459709113,0.931053
1318459769113,0.929997
1318459829113,0.931835
1318459889113,0.927572
1318459949113,0.932226
1318460009113,0.923962
1318460069113,0.931687
1318460129113,0.924315
1318460189113,0.930939
1318460249113,0.927852
1318460309112,0.931341
1318460369112,0.925023
1318460429124,0.928015
1318460489124,0.944062
1318460549124,0.933552
1318460609124,0.933246
1318460669124,0.940311
1318460729124,0.939713
1318460789124,0.936660
1318460849124,0.941534
1318460909124,0.932544
1318460969124,0.940565
1318461029124,0.941048
1318461089124,0.934576
1318461149124,0.934707
1318461209124,0.927572
1318461269124,0.935645
1318461329124,0.929856
1318461389124,0.942620
1318461449124,0.936590
1318461509124,0.935548
1318461569124,0.934306
1318461629124,0.935581
1318461689124,0.943217
1318461749124,0.935689
1318461809124,0.935746
1318461869124,0.939066
1318461929124,0.928952
1318461989124,0.939168
1318462049124,0.942489
1318462109124,0.940825
1318462169124,0.948877
1318462229124,0.951951
1318462289124,0.935633
1318462349124,0.942843
1318462409124,0.947874
1318462469124,0.937608
1318462529124,0.949592
1318462589124,0.945057
1318462649124,0.941403
1318462709124,0.950532
1318462769124,0.944707
1318462829124,0.950683
1318462889124,0.942547
1318462949124,0.948587
1318463009124,0.942297
1318463069124,0.956887
1318463129124,0.941230
1318463189124,0.951389
1318463249124,0.938775
1318463309124,0.952092
1318463369124,0.955442
1318463429124,0.964586
1318463489124,0.947312
1318463549124,0.950418
1318463609124,0.953274
1318463669124,0.950570
1318463729124,0.954889
1318463789124,0.955717
1318463849124,0.946060
1318463909124,0.950542
1318463969124,0.952711